38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 3 | 20241024 | 195200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241024 | 195100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241024 | 195000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241024 | 194900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241024 | 194800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241024 | 194700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241024 | 194600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241024 | 194500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241024 | 194400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241024 | 194300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241024 | 194200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241024 | 194100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241024 | 194000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241024 | 193900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241024 | 193800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241024 | 193700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241024 | 193600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241024 | 193500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241024 | 193400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241024 | 193300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241024 | 193200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241024 | 193100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241024 | 193000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241024 | 192900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241024 | 192800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241024 | 192700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241024 | 192600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241024 | 192500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241024 | 192400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241024 | 192300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 33 | 20241024 | 192200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241024 | 192100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241024 | 192000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241024 | 191900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241024 | 191800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241024 | 191700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241024 | 191600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241024 | 191500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241024 | 191400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241024 | 191300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241024 | 191200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241024 | 191100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241024 | 191000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241024 | 190900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241024 | 190800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241024 | 190700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241024 | 190600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241024 | 190500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241024 | 190400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241024 | 190300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241024 | 190200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241024 | 190100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241024 | 190000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241024 | 185900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241024 | 185800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241024 | 185700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241024 | 185600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241024 | 185500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241024 | 185400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241024 | 185300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 63 | 20241024 | 185200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241024 | 185100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241024 | 185000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241024 | 184900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241024 | 184800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241024 | 184700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241024 | 184600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241024 | 184500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241024 | 184400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241024 | 184300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241024 | 184200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241024 | 184100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241024 | 184000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241024 | 183900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241024 | 183800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241024 | 183700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241024 | 183600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241024 | 183500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241024 | 183400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241024 | 183300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241024 | 183200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241024 | 183100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241024 | 183000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241024 | 182900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241024 | 182800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241024 | 182700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241024 | 182600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241024 | 182500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241024 | 182400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241024 | 182300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 93 | 20241024 | 182200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241024 | 182100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241024 | 182000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241024 | 181900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241024 | 181800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241024 | 181700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241024 | 181600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241024 | 181500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241024 | 181400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241024 | 181300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241024 | 181200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241024 | 181100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241024 | 181000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241024 | 180900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241024 | 180800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241024 | 180700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241024 | 180600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241024 | 180500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241024 | 180400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241024 | 180300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241024 | 180200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241024 | 180100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241024 | 180000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241024 | 175900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241024 | 175800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241024 | 175700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241024 | 175600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241024 | 175500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241024 | 175400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241024 | 175300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 123 | 20241024 | 175200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241024 | 175100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241024 | 175000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241024 | 174900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241024 | 174800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241024 | 174700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241024 | 174600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241024 | 174500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241024 | 174400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241024 | 174300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241024 | 174200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241024 | 174100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241024 | 174000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241024 | 173900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241024 | 173800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241024 | 173700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241024 | 173600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241024 | 173500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241024 | 173400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241024 | 173300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241024 | 173200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241024 | 173100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241024 | 173000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241024 | 172900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241024 | 172800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241024 | 172700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241024 | 172600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241024 | 172500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241024 | 172400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241024 | 172300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 153 | 20241024 | 172200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241024 | 172100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241024 | 172000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241024 | 171900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241024 | 171800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241024 | 171700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241024 | 171600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241024 | 171500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241024 | 171400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241024 | 171300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241024 | 171200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241024 | 171100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241024 | 171000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241024 | 170900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241024 | 170800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241024 | 170700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241024 | 170600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241024 | 170500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241024 | 170400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241024 | 170300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241024 | 170200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241024 | 170100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241024 | 170000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241024 | 165900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241024 | 165800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241024 | 165700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241024 | 165600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241024 | 165500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241024 | 165400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241024 | 165300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 183 | 20241024 | 165200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241024 | 165100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241024 | 165000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241024 | 164900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241024 | 164800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241024 | 164700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241024 | 164600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241024 | 164500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241024 | 164400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241024 | 164300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241024 | 164200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241024 | 164100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241024 | 164000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241024 | 163900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241024 | 163800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20241024 | 163700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20241024 | 163600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241024 | 163500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241024 | 163400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241024 | 163300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241024 | 163200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241024 | 163100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241024 | 163000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241024 | 162900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241024 | 162800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241024 | 162700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241024 | 162600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20241024 | 162500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20241024 | 162400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20241024 | 162300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 213 | 20241024 | 162200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20241024 | 162100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20241024 | 162000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20241024 | 161900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20241024 | 161800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20241024 | 161700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20241024 | 161600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20241024 | 161500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20241024 | 161400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20241024 | 161300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20241024 | 161200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20241024 | 161100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20241024 | 161000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20241024 | 160900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20241024 | 160800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20241024 | 160700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20241024 | 160600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20241024 | 160500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20241024 | 160400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20241024 | 160300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20241024 | 160200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20241024 | 160100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20241024 | 160000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20241024 | 155900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20241024 | 155800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20241024 | 155700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20241024 | 155600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20241024 | 155500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20241024 | 155400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20241024 | 155300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 243 | 20241024 | 155200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20241024 | 155100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20241024 | 155000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20241024 | 154900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20241024 | 154800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20241024 | 154700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20241024 | 154600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20241024 | 154500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20241024 | 154400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20241024 | 154300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20241024 | 154200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20241024 | 154100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20241024 | 154000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20241024 | 153900 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20241024 | 153800 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20241024 | 153700 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20241024 | 153600 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20241024 | 153500 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20241024 | 153400 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20241024 | 153300 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20241024 | 153200 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20241024 | 153100 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20241024 | 153000 | 15977064000 | 103500 | 103500 | 103500 | 103500 | 3323 |
| 266 | 20241024 | 152900 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20241024 | 152800 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20241024 | 152700 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20241024 | 152600 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20241024 | 152500 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20241024 | 152400 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20241024 | 152300 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 273 | 20241024 | 152200 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20241024 | 152100 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20241024 | 152000 | 15633133500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20241024 | 151900 | 15633133500 | 103700 | 103800 | 103800 | 103700 | 422 |
| 277 | 20241024 | 151800 | 15589369000 | 103700 | 103500 | 103800 | 103500 | 2066 |
| 278 | 20241024 | 151700 | 15375466300 | 103500 | 103600 | 103700 | 103500 | 531 |
| 279 | 20241024 | 151600 | 15320460800 | 103600 | 103700 | 103800 | 103600 | 485 |
| 280 | 20241024 | 151500 | 15270190400 | 103600 | 103600 | 103900 | 103600 | 675 |
| 281 | 20241024 | 151400 | 15200195200 | 103600 | 103700 | 103700 | 103600 | 404 |
| 282 | 20241024 | 151300 | 15158332100 | 103700 | 103600 | 103900 | 103600 | 453 |
| 283 | 20241024 | 151200 | 15111345200 | 103600 | 103900 | 103900 | 103600 | 554 |
| 284 | 20241024 | 151100 | 15053877800 | 103900 | 104000 | 104100 | 103900 | 495 |
| 285 | 20241024 | 151000 | 15002410200 | 104000 | 104200 | 104300 | 104000 | 894 |
| 286 | 20241024 | 150900 | 14909320400 | 104200 | 104300 | 104300 | 104200 | 65 |
| 287 | 20241024 | 150800 | 14902541000 | 104300 | 104300 | 104300 | 104300 | 45 |
| 288 | 20241024 | 150700 | 14897847500 | 104300 | 104300 | 104300 | 104200 | 204 |
| 289 | 20241024 | 150600 | 14876573900 | 104300 | 104200 | 104300 | 104200 | 73 |
| 290 | 20241024 | 150500 | 14868961800 | 104100 | 104200 | 104300 | 104100 | 23 |
| 291 | 20241024 | 150400 | 14866565800 | 104100 | 104200 | 104300 | 104100 | 330 |
| 292 | 20241024 | 150300 | 14832172200 | 104100 | 104200 | 104300 | 104100 | 142 |
| 293 | 20241024 | 150200 | 14817375500 | 104200 | 104200 | 104200 | 104100 | 58 |
| 294 | 20241024 | 150100 | 14811336500 | 104200 | 104200 | 104200 | 104100 | 37 |
| 295 | 20241024 | 150000 | 14807482100 | 104200 | 104100 | 104200 | 104100 | 2 |
| 296 | 20241024 | 145900 | 14807273800 | 104200 | 104100 | 104200 | 104000 | 234 |
| 297 | 20241024 | 145800 | 14782909900 | 104100 | 103900 | 104100 | 103900 | 43 |
| 298 | 20241024 | 145700 | 14778439700 | 103900 | 104000 | 104000 | 103900 | 128 |
| 299 | 20241024 | 145600 | 14765130100 | 104000 | 104000 | 104000 | 104000 | 6 |
| 300 | 20241024 | 145500 | 14764506100 | 103800 | 103800 | 103900 | 103800 | 127 |
| 301 | 20241024 | 145400 | 14751321200 | 103800 | 103900 | 103900 | 103800 | 175 |
| 302 | 20241024 | 145300 | 14733138800 | 103900 | 103900 | 103900 | 103900 | 182 |
| 303 | 20241024 | 145200 | 14714229000 | 103800 | 103800 | 103900 | 103800 | 196 |
| 304 | 20241024 | 145100 | 14693882400 | 103800 | 103900 | 103900 | 103700 | 141 |
| 305 | 20241024 | 145000 | 14679256500 | 103600 | 103600 | 103800 | 103600 | 362 |
| 306 | 20241024 | 144900 | 14641724100 | 103600 | 103600 | 103700 | 103600 | 360 |
| 307 | 20241024 | 144800 | 14604426000 | 103600 | 103600 | 103700 | 103600 | 292 |
| 308 | 20241024 | 144700 | 14574173100 | 103600 | 103700 | 103700 | 103600 | 210 |
| 309 | 20241024 | 144600 | 14552396400 | 103700 | 103700 | 103700 | 103600 | 151 |
| 310 | 20241024 | 144500 | 14536745600 | 103600 | 103600 | 103600 | 103600 | 201 |
| 311 | 20241024 | 144400 | 14515922000 | 103600 | 103600 | 103700 | 103600 | 106 |
| 312 | 20241024 | 144300 | 14504940200 | 103700 | 103800 | 103800 | 103600 | 773 |
| 313 | 20241024 | 144200 | 14424730100 | 103700 | 103700 | 103700 | 103600 | 119 |
| 314 | 20241024 | 144100 | 14412389900 | 103700 | 103600 | 103700 | 103600 | 55 |
| 315 | 20241024 | 144000 | 14406691400 | 103700 | 103700 | 103700 | 103700 | 26 |
| 316 | 20241024 | 143900 | 14403995200 | 103700 | 103700 | 103700 | 103600 | 128 |
| 317 | 20241024 | 143800 | 14390728200 | 103700 | 103700 | 103700 | 103600 | 89 |
| 318 | 20241024 | 143700 | 14381506600 | 103600 | 103600 | 103700 | 103600 | 69 |
| 319 | 20241024 | 143600 | 14374355500 | 103600 | 103700 | 103700 | 103600 | 6 |
| 320 | 20241024 | 143500 | 14373733500 | 103600 | 103700 | 103700 | 103500 | 103 |
| 321 | 20241024 | 143400 | 14363062300 | 103600 | 103600 | 103600 | 103500 | 97 |
| 322 | 20241024 | 143300 | 14353014300 | 103600 | 103600 | 103600 | 103500 | 246 |
| 323 | 20241024 | 143200 | 14327529800 | 103600 | 103700 | 103700 | 103500 | 519 |
| 324 | 20241024 | 143100 | 14273766100 | 103700 | 103800 | 103800 | 103700 | 496 |
| 325 | 20241024 | 143000 | 14222330600 | 103700 | 103800 | 103800 | 103700 | 48 |
| 326 | 20241024 | 142900 | 14217349000 | 103800 | 103900 | 103900 | 103800 | 104 |
| 327 | 20241024 | 142800 | 14206552000 | 103800 | 103800 | 103900 | 103800 | 259 |
| 328 | 20241024 | 142700 | 14179667600 | 103800 | 103900 | 103900 | 103800 | 57 |
| 329 | 20241024 | 142600 | 14173747100 | 103800 | 103900 | 103900 | 103800 | 20 |
| 330 | 20241024 | 142500 | 14171669300 | 103900 | 103800 | 103900 | 103800 | 53 |
| 331 | 20241024 | 142400 | 14166166000 | 103900 | 103900 | 103900 | 103900 | 9 |
| 332 | 20241024 | 142300 | 14165230900 | 103900 | 103900 | 104000 | 103800 | 51 |
| 333 | 20241024 | 142200 | 14159931000 | 103900 | 103800 | 103900 | 103800 | 46 |
| 334 | 20241024 | 142100 | 14155155000 | 103800 | 103900 | 103900 | 103800 | 57 |
| 335 | 20241024 | 142000 | 14149237800 | 103900 | 103900 | 104000 | 103900 | 222 |
| 336 | 20241024 | 141900 | 14126170200 | 104000 | 104000 | 104000 | 104000 | 2 |
| 337 | 20241024 | 141800 | 14125962200 | 103900 | 104000 | 104100 | 103900 | 129 |
| 338 | 20241024 | 141700 | 14112546200 | 104000 | 104100 | 104100 | 104000 | 32 |
| 339 | 20241024 | 141600 | 14109215200 | 104100 | 104100 | 104100 | 104000 | 7 |
| 340 | 20241024 | 141500 | 14108486600 | 104100 | 104100 | 104100 | 104000 | 92 |
| 341 | 20241024 | 141400 | 14098909500 | 104200 | 104200 | 104200 | 104200 | 42 |
| 342 | 20241024 | 141300 | 14094533100 | 104200 | 104200 | 104200 | 104100 | 39 |
| 343 | 20241024 | 141200 | 14090469700 | 104200 | 104100 | 104200 | 104100 | 70 |
| 344 | 20241024 | 141100 | 14083180700 | 104100 | 104200 | 104200 | 104100 | 33 |
| 345 | 20241024 | 141000 | 14079743400 | 104100 | 104200 | 104200 | 104100 | 3 |
| 346 | 20241024 | 140900 | 14079431000 | 104200 | 104200 | 104200 | 104200 | 1 |
| 347 | 20241024 | 140800 | 14079326800 | 104200 | 104300 | 104300 | 104000 | 37 |
| 348 | 20241024 | 140700 | 14075476800 | 104300 | 104000 | 104300 | 103900 | 240 |
| 349 | 20241024 | 140600 | 14050515500 | 103900 | 104000 | 104000 | 103800 | 140 |
| 350 | 20241024 | 140500 | 14035970000 | 103900 | 104000 | 104100 | 103800 | 140 |
| 351 | 20241024 | 140400 | 14021418600 | 104000 | 104200 | 104200 | 104000 | 199 |
| 352 | 20241024 | 140300 | 14000703700 | 104200 | 104000 | 104200 | 104000 | 51 |
| 353 | 20241024 | 140200 | 13995391200 | 104000 | 104000 | 104000 | 104000 | 54 |
| 354 | 20241024 | 140100 | 13989775200 | 104000 | 104100 | 104100 | 103900 | 20 |
| 355 | 20241024 | 140000 | 13987694900 | 104200 | 104400 | 104400 | 104200 | 217 |
| 356 | 20241024 | 135900 | 13965070900 | 104400 | 104400 | 104400 | 104300 | 110 |
| 357 | 20241024 | 135800 | 13953587000 | 104300 | 104400 | 104400 | 104300 | 23 |
| 358 | 20241024 | 135700 | 13951186200 | 104300 | 104200 | 104300 | 104200 | 275 |
| 359 | 20241024 | 135600 | 13922526800 | 104200 | 104100 | 104200 | 104100 | 126 |
| 360 | 20241024 | 135500 | 13909397700 | 104100 | 104100 | 104100 | 104100 | 31 |
| 361 | 20241024 | 135400 | 13906170600 | 104100 | 103900 | 104100 | 103900 | 45 |
| 362 | 20241024 | 135300 | 13901490600 | 103900 | 103800 | 103900 | 103800 | 53 |
| 363 | 20241024 | 135200 | 13895984200 | 103700 | 103900 | 103900 | 103700 | 675 |
| 364 | 20241024 | 135100 | 13825906600 | 103900 | 103900 | 103900 | 103800 | 197 |
| 365 | 20241024 | 135000 | 13805438400 | 103900 | 103900 | 103900 | 103900 | 235 |
| 366 | 20241024 | 134900 | 13781021900 | 104000 | 104200 | 104200 | 104000 | 42 |
| 367 | 20241024 | 134800 | 13776650200 | 104100 | 104200 | 104200 | 104100 | 11 |
| 368 | 20241024 | 134700 | 13775504100 | 104000 | 104100 | 104100 | 103900 | 232 |
| 369 | 20241024 | 134600 | 13751355400 | 104100 | 104100 | 104100 | 104100 | 41 |
| 370 | 20241024 | 134500 | 13747087300 | 103900 | 104000 | 104100 | 103900 | 47 |
| 371 | 20241024 | 134400 | 13742200900 | 103800 | 103900 | 103900 | 103800 | 224 |
| 372 | 20241024 | 134300 | 13718938400 | 104000 | 104000 | 104000 | 103900 | 42 |
| 373 | 20241024 | 134200 | 13714571500 | 104000 | 103900 | 104000 | 103900 | 51 |
| 374 | 20241024 | 134100 | 13709269700 | 103900 | 104000 | 104000 | 103900 | 104 |
| 375 | 20241024 | 134000 | 13698454200 | 104000 | 103900 | 104000 | 103900 | 231 |
| 376 | 20241024 | 133900 | 13674440600 | 103900 | 103800 | 103900 | 103700 | 48 |
| 377 | 20241024 | 133800 | 13669458200 | 103700 | 103900 | 103900 | 103700 | 1590 |
| 378 | 20241024 | 133700 | 13504347400 | 103900 | 104000 | 104100 | 103800 | 1067 |
| 379 | 20241024 | 133600 | 13393446100 | 104000 | 104100 | 104100 | 104000 | 1218 |
| 380 | 20241024 | 133500 | 13266757800 | 104100 | 104100 | 104100 | 104000 | 421 |
| 381 | 20241024 | 133400 | 13222944000 | 104100 | 104200 | 104200 | 104100 | 221 |
| 382 | 20241024 | 133300 | 13199936000 | 104200 | 104200 | 104300 | 104200 | 152 |
| 383 | 20241024 | 133200 | 13184095700 | 104200 | 104300 | 104300 | 104200 | 45 |
| 384 | 20241024 | 133100 | 13179405600 | 104300 | 104600 | 104600 | 104300 | 1308 |
| 385 | 20241024 | 133000 | 13042760800 | 104600 | 104600 | 104600 | 104600 | 70 |
| 386 | 20241024 | 132900 | 13035438800 | 104600 | 104600 | 104600 | 104500 | 92 |
| 387 | 20241024 | 132800 | 13025820200 | 104500 | 104600 | 104600 | 104500 | 77 |
| 388 | 20241024 | 132700 | 13017771100 | 104600 | 104600 | 104600 | 104500 | 81 |
| 389 | 20241024 | 132600 | 13009300300 | 104700 | 104600 | 104700 | 104600 | 33 |
| 390 | 20241024 | 132500 | 13005847400 | 104600 | 104600 | 104600 | 104600 | 53 |
| 391 | 20241024 | 132400 | 13000303600 | 104600 | 104500 | 104600 | 104500 | 93 |
| 392 | 20241024 | 132300 | 12990583200 | 104600 | 104600 | 104600 | 104600 | 76 |
| 393 | 20241024 | 132200 | 12982633600 | 104600 | 104600 | 104600 | 104600 | 19 |
| 394 | 20241024 | 132100 | 12980646200 | 104600 | 104600 | 104600 | 104500 | 315 |
| 395 | 20241024 | 132000 | 12947720400 | 104600 | 104500 | 104600 | 104500 | 254 |
| 396 | 20241024 | 131900 | 12921177000 | 104500 | 104600 | 104600 | 104500 | 83 |
| 397 | 20241024 | 131800 | 12912503300 | 104500 | 104700 | 104700 | 104500 | 124 |
| 398 | 20241024 | 131700 | 12899530400 | 104600 | 104600 | 104600 | 104500 | 122 |
| 399 | 20241024 | 131600 | 12886770100 | 104600 | 104600 | 104600 | 104500 | 47 |
| 400 | 20241024 | 131500 | 12881854000 | 104600 | 104500 | 104600 | 104500 | 117 |
| 401 | 20241024 | 131400 | 12869619300 | 104500 | 104600 | 104600 | 104500 | 13 |
| 402 | 20241024 | 131300 | 12868259700 | 104600 | 104600 | 104700 | 104500 | 93 |
| 403 | 20241024 | 131200 | 12858531100 | 104600 | 104600 | 104600 | 104600 | 120 |
| 404 | 20241024 | 131100 | 12845979100 | 104500 | 104600 | 104600 | 104500 | 39 |
| 405 | 20241024 | 131000 | 12841899900 | 104500 | 104600 | 104600 | 104500 | 182 |
| 406 | 20241024 | 130900 | 12822875800 | 104600 | 104600 | 104600 | 104500 | 8 |
| 407 | 20241024 | 130800 | 12822039400 | 104600 | 104600 | 104600 | 104600 | 2 |
| 408 | 20241024 | 130700 | 12821830200 | 104500 | 104600 | 104600 | 104500 | 10 |
| 409 | 20241024 | 130600 | 12820784300 | 104400 | 104400 | 104600 | 104300 | 333 |
| 410 | 20241024 | 130500 | 12786026700 | 104300 | 104400 | 104400 | 104300 | 106 |
| 411 | 20241024 | 130400 | 12774962400 | 104400 | 104300 | 104400 | 104300 | 63 |
| 412 | 20241024 | 130300 | 12768385400 | 104400 | 104400 | 104500 | 104300 | 120 |
| 413 | 20241024 | 130200 | 12755856000 | 104300 | 104400 | 104400 | 104300 | 481 |
| 414 | 20241024 | 130100 | 12705681100 | 104400 | 104500 | 104500 | 104400 | 39 |
| 415 | 20241024 | 130000 | 12701607300 | 104500 | 104400 | 104500 | 104400 | 577 |
| 416 | 20241024 | 125900 | 12641366900 | 104400 | 104500 | 104500 | 104400 | 57 |
| 417 | 20241024 | 125800 | 12635414100 | 104500 | 104400 | 104500 | 104400 | 226 |
| 418 | 20241024 | 125700 | 12611809800 | 104400 | 104400 | 104500 | 104400 | 665 |
| 419 | 20241024 | 125600 | 12542383300 | 104400 | 104400 | 104500 | 104400 | 84 |
| 420 | 20241024 | 125500 | 12533612400 | 104400 | 104500 | 104600 | 104400 | 1568 |
| 421 | 20241024 | 125400 | 12369766500 | 104600 | 104700 | 104700 | 104600 | 279 |
| 422 | 20241024 | 125300 | 12340580800 | 104600 | 104700 | 104700 | 104600 | 112 |
| 423 | 20241024 | 125200 | 12328863500 | 104700 | 104700 | 104700 | 104700 | 36 |
| 424 | 20241024 | 125100 | 12325094300 | 104700 | 104700 | 104700 | 104600 | 154 |
| 425 | 20241024 | 125000 | 12308983700 | 104600 | 104600 | 104700 | 104600 | 276 |
| 426 | 20241024 | 124900 | 12280113000 | 104600 | 104700 | 104700 | 104600 | 62 |
| 427 | 20241024 | 124800 | 12273624200 | 104700 | 104900 | 104900 | 104700 | 1008 |
| 428 | 20241024 | 124700 | 12168041000 | 104800 | 104800 | 104900 | 104800 | 297 |
| 429 | 20241024 | 124600 | 12136914400 | 104900 | 104900 | 104900 | 104800 | 73 |
| 430 | 20241024 | 124500 | 12129257300 | 104900 | 104800 | 104900 | 104800 | 181 |
| 431 | 20241024 | 124400 | 12110275500 | 104800 | 105000 | 105000 | 104800 | 459 |
| 432 | 20241024 | 124300 | 12062128200 | 105000 | 105000 | 105000 | 105000 | 377 |
| 433 | 20241024 | 124200 | 12022543200 | 105000 | 105100 | 105100 | 105000 | 87 |
| 434 | 20241024 | 124100 | 12013405000 | 105100 | 105200 | 105200 | 105100 | 110 |
| 435 | 20241024 | 124000 | 12001842000 | 105200 | 105100 | 105200 | 105100 | 64 |
| 436 | 20241024 | 123900 | 11995115300 | 105100 | 105000 | 105100 | 105000 | 100 |
| 437 | 20241024 | 123800 | 11984609200 | 105100 | 105100 | 105100 | 105000 | 455 |
| 438 | 20241024 | 123700 | 11936810900 | 105100 | 105100 | 105100 | 105000 | 84 |
| 439 | 20241024 | 123600 | 11927987600 | 105000 | 105000 | 105100 | 105000 | 129 |
| 440 | 20241024 | 123500 | 11914442000 | 105100 | 105100 | 105200 | 105100 | 222 |
| 441 | 20241024 | 123400 | 11891106900 | 105100 | 105200 | 105200 | 105100 | 286 |
| 442 | 20241024 | 123300 | 11861046000 | 105200 | 105400 | 105400 | 105100 | 933 |
| 443 | 20241024 | 123200 | 11762818800 | 105400 | 105400 | 105400 | 105300 | 61 |
| 444 | 20241024 | 123100 | 11756392900 | 105300 | 105400 | 105500 | 105300 | 133 |
| 445 | 20241024 | 123000 | 11742374700 | 105500 | 105500 | 105700 | 105400 | 173 |
| 446 | 20241024 | 122900 | 11724112600 | 105500 | 105500 | 105500 | 105500 | 24 |
| 447 | 20241024 | 122800 | 11721580600 | 105500 | 105600 | 105600 | 105500 | 49 |
| 448 | 20241024 | 122700 | 11716407400 | 105600 | 105600 | 105600 | 105500 | 14 |
| 449 | 20241024 | 122600 | 11714929500 | 105500 | 105500 | 105600 | 105500 | 21 |
| 450 | 20241024 | 122500 | 11712713600 | 105500 | 105500 | 105500 | 105500 | 21 |
| 451 | 20241024 | 122400 | 11710498100 | 105500 | 105400 | 105500 | 105400 | 74 |
| 452 | 20241024 | 122300 | 11702695300 | 105500 | 105700 | 105700 | 105500 | 799 |
| 453 | 20241024 | 122200 | 11618393500 | 105700 | 105700 | 105700 | 105600 | 69 |
| 454 | 20241024 | 122100 | 11611101200 | 105700 | 105800 | 105800 | 105700 | 18 |
| 455 | 20241024 | 122000 | 11609198100 | 105800 | 105700 | 105800 | 105700 | 57 |
| 456 | 20241024 | 121900 | 11603172100 | 105600 | 105500 | 105600 | 105500 | 73 |
| 457 | 20241024 | 121800 | 11595468100 | 105500 | 105400 | 105500 | 105400 | 30 |
| 458 | 20241024 | 121700 | 11592305600 | 105400 | 105300 | 105400 | 105300 | 30 |
| 459 | 20241024 | 121600 | 11589143700 | 105400 | 105300 | 105400 | 105300 | 43 |
| 460 | 20241024 | 121500 | 11584615000 | 105300 | 105400 | 105400 | 105300 | 19 |
| 461 | 20241024 | 121400 | 11582612500 | 105400 | 105300 | 105400 | 105300 | 34 |
| 462 | 20241024 | 121300 | 11579029100 | 105400 | 105400 | 105400 | 105300 | 23 |
| 463 | 20241024 | 121200 | 11576605500 | 105300 | 105400 | 105500 | 105300 | 207 |
| 464 | 20241024 | 121100 | 11554788000 | 105400 | 105500 | 105500 | 105400 | 27 |
| 465 | 20241024 | 121000 | 11551939800 | 105500 | 105500 | 105500 | 105500 | 101 |
| 466 | 20241024 | 120900 | 11541284300 | 105600 | 105500 | 105600 | 105500 | 153 |
| 467 | 20241024 | 120800 | 11525142200 | 105600 | 105800 | 105800 | 105600 | 566 |
| 468 | 20241024 | 120700 | 11465340200 | 105700 | 105900 | 105900 | 105700 | 130 |
| 469 | 20241024 | 120600 | 11451593400 | 105900 | 105900 | 105900 | 105800 | 87 |
| 470 | 20241024 | 120500 | 11442382600 | 105900 | 105700 | 105900 | 105700 | 31 |
| 471 | 20241024 | 120400 | 11439101800 | 105800 | 105800 | 105800 | 105800 | 178 |
| 472 | 20241024 | 120300 | 11420269400 | 105700 | 105800 | 105800 | 105700 | 68 |
| 473 | 20241024 | 120200 | 11413075100 | 105800 | 105800 | 105800 | 105700 | 97 |
| 474 | 20241024 | 120100 | 11402812700 | 105800 | 105700 | 105800 | 105700 | 16 |
| 475 | 20241024 | 120000 | 11401120100 | 105800 | 105800 | 105800 | 105700 | 140 |
| 476 | 20241024 | 115900 | 11386315600 | 105800 | 105700 | 105800 | 105700 | 89 |
| 477 | 20241024 | 115800 | 11376905700 | 105800 | 105700 | 105800 | 105700 | 80 |
| 478 | 20241024 | 115700 | 11368448700 | 105700 | 105700 | 105700 | 105600 | 129 |
| 479 | 20241024 | 115600 | 11354814500 | 105700 | 105600 | 105700 | 105600 | 119 |
| 480 | 20241024 | 115500 | 11342240900 | 105700 | 105600 | 105700 | 105600 | 34 |
| 481 | 20241024 | 115400 | 11338647300 | 105600 | 105600 | 105700 | 105600 | 20 |
| 482 | 20241024 | 115300 | 11336534300 | 105700 | 105700 | 105700 | 105700 | 39 |
| 483 | 20241024 | 115200 | 11332412000 | 105700 | 105700 | 105700 | 105700 | 7 |
| 484 | 20241024 | 115100 | 11331672100 | 105700 | 105700 | 105700 | 105700 | 49 |
| 485 | 20241024 | 115000 | 11326492800 | 105700 | 105700 | 105700 | 105600 | 28 |
| 486 | 20241024 | 114900 | 11323533400 | 105700 | 105700 | 105700 | 105600 | 29 |
| 487 | 20241024 | 114800 | 11320468200 | 105700 | 105600 | 105700 | 105600 | 41 |
| 488 | 20241024 | 114700 | 11316135800 | 105600 | 105700 | 105700 | 105600 | 124 |
| 489 | 20241024 | 114600 | 11303038600 | 105700 | 105700 | 105700 | 105600 | 85 |
| 490 | 20241024 | 114500 | 11294059700 | 105700 | 105600 | 105700 | 105500 | 182 |
| 491 | 20241024 | 114400 | 11274854100 | 105500 | 105500 | 105500 | 105500 | 5 |
| 492 | 20241024 | 114300 | 11274326600 | 105600 | 105600 | 105700 | 105600 | 71 |
| 493 | 20241024 | 114200 | 11266828300 | 105600 | 105600 | 105600 | 105500 | 28 |
| 494 | 20241024 | 114100 | 11263871800 | 105500 | 105600 | 105600 | 105500 | 150 |
| 495 | 20241024 | 114000 | 11248045900 | 105600 | 105700 | 105700 | 105600 | 38 |
| 496 | 20241024 | 113900 | 11244032900 | 105500 | 105600 | 105600 | 105500 | 30 |
| 497 | 20241024 | 113800 | 11240865100 | 105600 | 105600 | 105700 | 105600 | 165 |
| 498 | 20241024 | 113700 | 11223430600 | 105500 | 105600 | 105600 | 105500 | 118 |
| 499 | 20241024 | 113600 | 11210970200 | 105600 | 105500 | 105600 | 105500 | 42 |
| 500 | 20241024 | 113500 | 11206535500 | 105400 | 105400 | 105500 | 105400 | 38 |
| 501 | 20241024 | 113400 | 11202529800 | 105400 | 105400 | 105400 | 105300 | 30 |
| 502 | 20241024 | 113300 | 11199368200 | 105400 | 105400 | 105500 | 105400 | 58 |
| 503 | 20241024 | 113200 | 11193252100 | 105500 | 105400 | 105500 | 105400 | 74 |
| 504 | 20241024 | 113100 | 11185446000 | 105400 | 105400 | 105400 | 105400 | 74 |
| 505 | 20241024 | 113000 | 11177646400 | 105300 | 105200 | 105300 | 105200 | 194 |
| 506 | 20241024 | 112900 | 11157220300 | 105200 | 105200 | 105200 | 105200 | 83 |
| 507 | 20241024 | 112800 | 11148488700 | 105100 | 105200 | 105200 | 105100 | 148 |
| 508 | 20241024 | 112700 | 11132919600 | 105200 | 105100 | 105200 | 105100 | 57 |
| 509 | 20241024 | 112600 | 11126925000 | 105100 | 105200 | 105200 | 105100 | 41 |
| 510 | 20241024 | 112500 | 11122615000 | 105100 | 105100 | 105100 | 105000 | 148 |
| 511 | 20241024 | 112400 | 11107065900 | 105100 | 105100 | 105100 | 105000 | 245 |
| 512 | 20241024 | 112300 | 11081317500 | 105000 | 105100 | 105100 | 105000 | 102 |
| 513 | 20241024 | 112200 | 11070598000 | 105100 | 105000 | 105100 | 105000 | 132 |
| 514 | 20241024 | 112100 | 11056737200 | 105100 | 105100 | 105100 | 105100 | 68 |
| 515 | 20241024 | 112000 | 11049590400 | 105100 | 105100 | 105100 | 105000 | 224 |
| 516 | 20241024 | 111900 | 11026050900 | 105100 | 105000 | 105200 | 105000 | 70 |
| 517 | 20241024 | 111800 | 11018696100 | 105100 | 105000 | 105100 | 105000 | 123 |
| 518 | 20241024 | 111700 | 11005774100 | 105100 | 105100 | 105100 | 105100 | 32 |
| 519 | 20241024 | 111600 | 11002410900 | 105100 | 105100 | 105100 | 105000 | 20 |
| 520 | 20241024 | 111500 | 11000309000 | 105100 | 105000 | 105100 | 105000 | 51 |
| 521 | 20241024 | 111400 | 10994951700 | 105100 | 105200 | 105200 | 105100 | 112 |
| 522 | 20241024 | 111300 | 10983180100 | 105100 | 105100 | 105200 | 105100 | 190 |
| 523 | 20241024 | 111200 | 10963208100 | 105200 | 105200 | 105200 | 105100 | 77 |
| 524 | 20241024 | 111100 | 10955107800 | 105200 | 105300 | 105300 | 105200 | 18 |
| 525 | 20241024 | 111000 | 10953212700 | 105200 | 105300 | 105300 | 105200 | 96 |
| 526 | 20241024 | 110900 | 10943110200 | 105200 | 105200 | 105200 | 105100 | 123 |
| 527 | 20241024 | 110800 | 10930171600 | 105200 | 105200 | 105300 | 105100 | 41 |
| 528 | 20241024 | 110700 | 10925859600 | 105200 | 105300 | 105300 | 105200 | 91 |
| 529 | 20241024 | 110600 | 10916283000 | 105300 | 105500 | 105500 | 105200 | 165 |
| 530 | 20241024 | 110500 | 10898901900 | 105400 | 105700 | 105700 | 105400 | 35 |
| 531 | 20241024 | 110400 | 10895209700 | 105800 | 105200 | 105800 | 105100 | 52 |
| 532 | 20241024 | 110300 | 10889729700 | 105200 | 105100 | 105300 | 105100 | 464 |
| 533 | 20241024 | 110200 | 10840923200 | 105100 | 105300 | 105900 | 105100 | 696 |
| 534 | 20241024 | 110100 | 10767537700 | 105400 | 105400 | 105400 | 105300 | 42 |
| 535 | 20241024 | 110000 | 10763112400 | 105300 | 105600 | 105600 | 105300 | 424 |
| 536 | 20241024 | 105900 | 10718378100 | 105600 | 105800 | 105900 | 105600 | 207 |
| 537 | 20241024 | 105800 | 10696481100 | 105800 | 105900 | 105900 | 105700 | 147 |
| 538 | 20241024 | 105700 | 10680916200 | 105900 | 105800 | 105900 | 105500 | 369 |
| 539 | 20241024 | 105600 | 10641900600 | 105800 | 105800 | 105800 | 105700 | 108 |
| 540 | 20241024 | 105500 | 10630474400 | 105800 | 105500 | 105800 | 105500 | 495 |
| 541 | 20241024 | 105400 | 10578163600 | 105600 | 105400 | 105600 | 105400 | 343 |
| 542 | 20241024 | 105300 | 10541970500 | 105200 | 105400 | 105500 | 105200 | 138 |
| 543 | 20241024 | 105200 | 10527424100 | 105400 | 105400 | 105400 | 105300 | 343 |
| 544 | 20241024 | 105100 | 10491291600 | 105400 | 105400 | 105400 | 105300 | 123 |
| 545 | 20241024 | 105000 | 10478327600 | 105400 | 105300 | 105400 | 105300 | 110 |
| 546 | 20241024 | 104900 | 10466739400 | 105200 | 105000 | 105200 | 105000 | 470 |
| 547 | 20241024 | 104800 | 10417315600 | 104900 | 104800 | 105000 | 104700 | 863 |
| 548 | 20241024 | 104700 | 10326913500 | 104700 | 104900 | 104900 | 104600 | 1264 |
| 549 | 20241024 | 104600 | 10194543300 | 104900 | 105200 | 105200 | 104900 | 3498 |
| 550 | 20241024 | 104500 | 9827249300 | 105100 | 105300 | 105400 | 105100 | 1690 |
| 551 | 20241024 | 104400 | 9649415600 | 105400 | 105500 | 105600 | 105400 | 132 |
| 552 | 20241024 | 104300 | 9635486800 | 105500 | 105500 | 105500 | 105300 | 151 |
| 553 | 20241024 | 104200 | 9619567600 | 105500 | 105500 | 105500 | 105400 | 168 |
| 554 | 20241024 | 104100 | 9601844000 | 105600 | 105600 | 105600 | 105400 | 242 |
| 555 | 20241024 | 104000 | 9576326000 | 105600 | 105600 | 105700 | 105500 | 146 |
| 556 | 20241024 | 103900 | 9560911700 | 105600 | 105800 | 105800 | 105600 | 123 |
| 557 | 20241024 | 103800 | 9547906600 | 105700 | 105800 | 105900 | 105600 | 318 |
| 558 | 20241024 | 103700 | 9514254700 | 105600 | 105600 | 105700 | 105500 | 71 |
| 559 | 20241024 | 103600 | 9506755900 | 105600 | 105700 | 105800 | 105600 | 218 |
| 560 | 20241024 | 103500 | 9483699000 | 105700 | 105700 | 105800 | 105600 | 89 |
| 561 | 20241024 | 103400 | 9474292700 | 105700 | 105700 | 105700 | 105500 | 292 |
| 562 | 20241024 | 103300 | 9443459600 | 105600 | 105800 | 105800 | 105600 | 196 |
| 563 | 20241024 | 103200 | 9422740400 | 105700 | 105800 | 105800 | 105700 | 94 |
| 564 | 20241024 | 103100 | 9412796200 | 105800 | 105700 | 105800 | 105700 | 231 |
| 565 | 20241024 | 103000 | 9388356900 | 105700 | 105800 | 105800 | 105600 | 366 |
| 566 | 20241024 | 102900 | 9349663800 | 105800 | 105800 | 105800 | 105700 | 83 |
| 567 | 20241024 | 102800 | 9340882700 | 105700 | 105700 | 105700 | 105500 | 37 |
| 568 | 20241024 | 102700 | 9336973200 | 105700 | 105700 | 105700 | 105700 | 101 |
| 569 | 20241024 | 102600 | 9326297500 | 105700 | 105300 | 105700 | 105300 | 87 |
| 570 | 20241024 | 102500 | 9317106800 | 105500 | 105500 | 105500 | 105300 | 264 |
| 571 | 20241024 | 102400 | 9289281800 | 105400 | 105400 | 105500 | 105400 | 121 |
| 572 | 20241024 | 102300 | 9276521900 | 105400 | 105500 | 105500 | 105300 | 463 |
| 573 | 20241024 | 102200 | 9227708100 | 105500 | 105500 | 105500 | 105500 | 139 |
| 574 | 20241024 | 102100 | 9213043600 | 105500 | 105700 | 105800 | 105500 | 295 |
| 575 | 20241024 | 102000 | 9181882300 | 105800 | 105800 | 105800 | 105700 | 151 |
| 576 | 20241024 | 101900 | 9165908800 | 105800 | 105900 | 105900 | 105700 | 114 |
| 577 | 20241024 | 101800 | 9153846100 | 105900 | 105900 | 105900 | 105800 | 578 |
| 578 | 20241024 | 101700 | 9092687500 | 105900 | 105700 | 105900 | 105700 | 213 |
| 579 | 20241024 | 101600 | 9070147900 | 105600 | 105800 | 105800 | 105600 | 163 |
| 580 | 20241024 | 101500 | 9052911200 | 105800 | 105600 | 105800 | 105500 | 52 |
| 581 | 20241024 | 101400 | 9047417800 | 105500 | 105500 | 105600 | 105400 | 163 |
| 582 | 20241024 | 101300 | 9030226700 | 105500 | 105300 | 105500 | 105300 | 206 |
| 583 | 20241024 | 101200 | 9008531300 | 105300 | 105700 | 105700 | 105300 | 507 |
| 584 | 20241024 | 101100 | 8955081300 | 105800 | 105800 | 105900 | 105700 | 260 |
| 585 | 20241024 | 101000 | 8927572800 | 105900 | 106000 | 106000 | 105800 | 389 |
| 586 | 20241024 | 100900 | 8886365800 | 105800 | 105500 | 106000 | 105500 | 345 |
| 587 | 20241024 | 100800 | 8849833500 | 105500 | 105500 | 105500 | 105300 | 274 |
| 588 | 20241024 | 100700 | 8820941700 | 105500 | 105300 | 105500 | 105200 | 423 |
| 589 | 20241024 | 100600 | 8776383800 | 105200 | 105400 | 105400 | 105200 | 372 |
| 590 | 20241024 | 100500 | 8737198300 | 105400 | 105500 | 105500 | 105400 | 748 |
| 591 | 20241024 | 100400 | 8658332800 | 105500 | 105600 | 105600 | 105400 | 780 |
| 592 | 20241024 | 100300 | 8576060100 | 105600 | 105700 | 105800 | 105500 | 334 |
| 593 | 20241024 | 100200 | 8540768300 | 105700 | 105800 | 105800 | 105500 | 523 |
| 594 | 20241024 | 100100 | 8485497400 | 105700 | 105700 | 105700 | 105500 | 497 |
| 595 | 20241024 | 100000 | 8433015000 | 105700 | 106300 | 106300 | 105700 | 718 |
| 596 | 20241024 | 095900 | 8356966600 | 106000 | 106100 | 106300 | 105900 | 851 |
| 597 | 20241024 | 095800 | 8266665900 | 106100 | 106200 | 106200 | 106100 | 907 |
| 598 | 20241024 | 095700 | 8170372800 | 106200 | 106300 | 106300 | 106200 | 116 |
| 599 | 20241024 | 095600 | 8158047400 | 106100 | 106100 | 106300 | 106100 | 605 |
| 600 | 20241024 | 095500 | 8093756600 | 106200 | 106200 | 106400 | 106000 | 556 |
| 601 | 20241024 | 095400 | 8034675000 | 106200 | 106300 | 106300 | 106100 | 415 |
| 602 | 20241024 | 095300 | 7990607000 | 106300 | 106300 | 106300 | 106200 | 188 |
| 603 | 20241024 | 095200 | 7970631100 | 106200 | 106200 | 106300 | 106000 | 247 |
| 604 | 20241024 | 095100 | 7944398600 | 106200 | 106200 | 106300 | 106100 | 377 |
| 605 | 20241024 | 095000 | 7904367100 | 106100 | 105900 | 106200 | 105900 | 1025 |
| 606 | 20241024 | 094900 | 7795754700 | 105900 | 105900 | 105900 | 105700 | 909 |
| 607 | 20241024 | 094800 | 7699595200 | 106000 | 106000 | 106200 | 105800 | 383 |
| 608 | 20241024 | 094700 | 7659008700 | 106100 | 106000 | 106100 | 106000 | 290 |
| 609 | 20241024 | 094600 | 7628263400 | 106000 | 106000 | 106000 | 105900 | 149 |
| 610 | 20241024 | 094500 | 7612477900 | 105900 | 106100 | 106200 | 105600 | 1002 |
| 611 | 20241024 | 094400 | 7506337000 | 106300 | 106200 | 106400 | 106000 | 1172 |
| 612 | 20241024 | 094300 | 7381877800 | 106400 | 106200 | 106400 | 106200 | 281 |
| 613 | 20241024 | 094200 | 7352021500 | 106200 | 106300 | 106300 | 106200 | 245 |
| 614 | 20241024 | 094100 | 7325982800 | 106300 | 106300 | 106400 | 106300 | 769 |
| 615 | 20241024 | 094000 | 7244196000 | 106300 | 106300 | 106400 | 106200 | 468 |
| 616 | 20241024 | 093900 | 7194452500 | 106400 | 106100 | 106500 | 106100 | 456 |
| 617 | 20241024 | 093800 | 7146017600 | 106100 | 106000 | 106300 | 106000 | 1024 |
| 618 | 20241024 | 093700 | 7037383600 | 106200 | 106100 | 106400 | 106100 | 420 |
| 619 | 20241024 | 093600 | 6992777100 | 106100 | 105900 | 106300 | 105900 | 2937 |
| 620 | 20241024 | 093500 | 6681444200 | 105900 | 105700 | 105900 | 105600 | 963 |
| 621 | 20241024 | 093400 | 6579544500 | 105800 | 105700 | 105800 | 105600 | 198 |
| 622 | 20241024 | 093300 | 6558614400 | 105700 | 105800 | 105800 | 105500 | 462 |
| 623 | 20241024 | 093200 | 6509788300 | 105600 | 105400 | 105800 | 105400 | 1610 |
| 624 | 20241024 | 093100 | 6339858100 | 105200 | 105300 | 105500 | 105200 | 504 |
| 625 | 20241024 | 093000 | 6286782300 | 105300 | 105500 | 105600 | 105300 | 713 |
| 626 | 20241024 | 092900 | 6211602500 | 105600 | 105600 | 105700 | 105500 | 656 |
| 627 | 20241024 | 092800 | 6142299100 | 105600 | 105600 | 105800 | 105600 | 271 |
| 628 | 20241024 | 092700 | 6113661800 | 105700 | 105400 | 105700 | 105300 | 209 |
| 629 | 20241024 | 092600 | 6091618000 | 105300 | 105600 | 105700 | 105300 | 345 |
| 630 | 20241024 | 092500 | 6055191900 | 105600 | 105500 | 105700 | 105300 | 569 |
| 631 | 20241024 | 092400 | 5995171500 | 105600 | 105400 | 105600 | 105300 | 453 |
| 632 | 20241024 | 092300 | 5947396800 | 105400 | 105400 | 105600 | 105300 | 880 |
| 633 | 20241024 | 092200 | 5854644600 | 105400 | 105900 | 106000 | 105400 | 1216 |
| 634 | 20241024 | 092100 | 5726233400 | 105900 | 105900 | 106000 | 105700 | 900 |
| 635 | 20241024 | 092000 | 5631027200 | 105800 | 105900 | 106000 | 105700 | 1017 |
| 636 | 20241024 | 091900 | 5523364900 | 105900 | 105600 | 106000 | 105400 | 727 |
| 637 | 20241024 | 091800 | 5446588600 | 105300 | 105300 | 105600 | 105100 | 808 |
| 638 | 20241024 | 091700 | 5361510000 | 105300 | 105600 | 105700 | 105200 | 1130 |
| 639 | 20241024 | 091600 | 5242348100 | 105600 | 106200 | 106700 | 105600 | 1321 |
| 640 | 20241024 | 091500 | 5102334500 | 106300 | 106700 | 107000 | 106300 | 1529 |
| 641 | 20241024 | 091400 | 4939399100 | 106700 | 107000 | 107200 | 106400 | 1107 |
| 642 | 20241024 | 091300 | 4821279300 | 107200 | 107500 | 107600 | 106800 | 3747 |
| 643 | 20241024 | 091200 | 4419707000 | 107500 | 107400 | 107600 | 107300 | 3883 |
| 644 | 20241024 | 091100 | 4002364700 | 107400 | 107000 | 107400 | 107000 | 2842 |
| 645 | 20241024 | 091000 | 3697629800 | 107000 | 105900 | 107300 | 105900 | 6978 |
| 646 | 20241024 | 090900 | 2953334800 | 106000 | 105900 | 106000 | 105800 | 1278 |
| 647 | 20241024 | 090800 | 2817970500 | 105900 | 106100 | 106100 | 105800 | 1414 |
| 648 | 20241024 | 090700 | 2668173000 | 106000 | 105300 | 106100 | 105300 | 1026 |
| 649 | 20241024 | 090600 | 2559501800 | 105400 | 105700 | 105900 | 105100 | 1522 |
| 650 | 20241024 | 090500 | 2398850500 | 105400 | 104900 | 105900 | 104900 | 1724 |
| 651 | 20241024 | 090400 | 2216833900 | 105000 | 104800 | 105000 | 104400 | 1009 |
| 652 | 20241024 | 090300 | 2111243700 | 104800 | 106200 | 106300 | 104800 | 4419 |
| 653 | 20241024 | 090200 | 1645377800 | 106200 | 106200 | 106500 | 106000 | 2290 |
| 654 | 20241024 | 090100 | 1402196500 | 106300 | 106600 | 106700 | 106100 | 3301 |
| 655 | 20241024 | 090000 | 1051154900 | 106800 | 107200 | 107200 | 106400 | 9826 |