38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 3 | 20241028 | 195200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20241028 | 195100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20241028 | 195000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20241028 | 194900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20241028 | 194800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20241028 | 194700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20241028 | 194600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20241028 | 194500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20241028 | 194400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20241028 | 194300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20241028 | 194200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20241028 | 194100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20241028 | 194000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20241028 | 193900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20241028 | 193800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20241028 | 193700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20241028 | 193600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20241028 | 193500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20241028 | 193400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20241028 | 193300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20241028 | 193200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20241028 | 193100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20241028 | 193000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20241028 | 192900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20241028 | 192800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20241028 | 192700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20241028 | 192600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20241028 | 192500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20241028 | 192400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20241028 | 192300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 33 | 20241028 | 192200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20241028 | 192100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20241028 | 192000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20241028 | 191900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20241028 | 191800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20241028 | 191700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20241028 | 191600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20241028 | 191500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20241028 | 191400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20241028 | 191300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20241028 | 191200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20241028 | 191100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20241028 | 191000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20241028 | 190900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20241028 | 190800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20241028 | 190700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20241028 | 190600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20241028 | 190500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20241028 | 190400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20241028 | 190300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20241028 | 190200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20241028 | 190100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20241028 | 190000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20241028 | 185900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20241028 | 185800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20241028 | 185700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20241028 | 185600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20241028 | 185500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20241028 | 185400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20241028 | 185300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 63 | 20241028 | 185200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20241028 | 185100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20241028 | 185000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20241028 | 184900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20241028 | 184800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20241028 | 184700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20241028 | 184600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20241028 | 184500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20241028 | 184400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20241028 | 184300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20241028 | 184200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20241028 | 184100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20241028 | 184000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20241028 | 183900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20241028 | 183800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20241028 | 183700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20241028 | 183600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20241028 | 183500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20241028 | 183400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20241028 | 183300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20241028 | 183200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20241028 | 183100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20241028 | 183000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20241028 | 182900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20241028 | 182800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20241028 | 182700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20241028 | 182600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20241028 | 182500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20241028 | 182400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20241028 | 182300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 93 | 20241028 | 182200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20241028 | 182100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20241028 | 182000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20241028 | 181900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20241028 | 181800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20241028 | 181700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20241028 | 181600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20241028 | 181500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20241028 | 181400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20241028 | 181300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20241028 | 181200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20241028 | 181100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20241028 | 181000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20241028 | 180900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20241028 | 180800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20241028 | 180700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20241028 | 180600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20241028 | 180500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20241028 | 180400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20241028 | 180300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20241028 | 180200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20241028 | 180100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20241028 | 180000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20241028 | 175900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20241028 | 175800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20241028 | 175700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20241028 | 175600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20241028 | 175500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20241028 | 175400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20241028 | 175300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 123 | 20241028 | 175200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20241028 | 175100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20241028 | 175000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20241028 | 174900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20241028 | 174800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20241028 | 174700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20241028 | 174600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20241028 | 174500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20241028 | 174400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20241028 | 174300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20241028 | 174200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20241028 | 174100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20241028 | 174000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20241028 | 173900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20241028 | 173800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20241028 | 173700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20241028 | 173600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20241028 | 173500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20241028 | 173400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20241028 | 173300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20241028 | 173200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20241028 | 173100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20241028 | 173000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20241028 | 172900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20241028 | 172800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20241028 | 172700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20241028 | 172600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20241028 | 172500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20241028 | 172400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20241028 | 172300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 153 | 20241028 | 172200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20241028 | 172100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20241028 | 172000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20241028 | 171900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20241028 | 171800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20241028 | 171700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20241028 | 171600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20241028 | 171500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20241028 | 171400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20241028 | 171300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20241028 | 171200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20241028 | 171100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20241028 | 171000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20241028 | 170900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20241028 | 170800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20241028 | 170700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20241028 | 170600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20241028 | 170500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20241028 | 170400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20241028 | 170300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20241028 | 170200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20241028 | 170100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20241028 | 170000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20241028 | 165900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20241028 | 165800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20241028 | 165700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20241028 | 165600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20241028 | 165500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20241028 | 165400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20241028 | 165300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 183 | 20241028 | 165200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20241028 | 165100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20241028 | 165000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20241028 | 164900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20241028 | 164800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20241028 | 164700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20241028 | 164600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20241028 | 164500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20241028 | 164400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20241028 | 164300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20241028 | 164200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20241028 | 164100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20241028 | 164000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20241028 | 163900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20241028 | 163800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20241028 | 163700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20241028 | 163600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20241028 | 163500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20241028 | 163400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20241028 | 163300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20241028 | 163200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20241028 | 163100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20241028 | 163000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20241028 | 162900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20241028 | 162800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20241028 | 162700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20241028 | 162600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20241028 | 162500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20241028 | 162400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20241028 | 162300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 213 | 20241028 | 162200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20241028 | 162100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20241028 | 162000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20241028 | 161900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20241028 | 161800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20241028 | 161700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20241028 | 161600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20241028 | 161500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20241028 | 161400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20241028 | 161300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20241028 | 161200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20241028 | 161100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20241028 | 161000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20241028 | 160900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20241028 | 160800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20241028 | 160700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20241028 | 160600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20241028 | 160500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20241028 | 160400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20241028 | 160300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20241028 | 160200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20241028 | 160100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20241028 | 160000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20241028 | 155900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20241028 | 155800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20241028 | 155700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20241028 | 155600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20241028 | 155500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20241028 | 155400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20241028 | 155300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 243 | 20241028 | 155200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20241028 | 155100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20241028 | 155000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20241028 | 154900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20241028 | 154800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20241028 | 154700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20241028 | 154600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20241028 | 154500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20241028 | 154400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20241028 | 154300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20241028 | 154200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20241028 | 154100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 255 | 20241028 | 154000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20241028 | 153900 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20241028 | 153800 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20241028 | 153700 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20241028 | 153600 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20241028 | 153500 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 261 | 20241028 | 153400 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 262 | 20241028 | 153300 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 263 | 20241028 | 153200 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 264 | 20241028 | 153100 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 265 | 20241028 | 153000 | 20378765200 | 108300 | 108300 | 108300 | 108300 | 4041 |
| 266 | 20241028 | 152900 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 267 | 20241028 | 152800 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 268 | 20241028 | 152700 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 269 | 20241028 | 152600 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 270 | 20241028 | 152500 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 271 | 20241028 | 152400 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 272 | 20241028 | 152300 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 273 | 20241028 | 152200 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 274 | 20241028 | 152100 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 275 | 20241028 | 152000 | 19941124900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 276 | 20241028 | 151900 | 19941124900 | 108300 | 108300 | 108400 | 108300 | 773 |
| 277 | 20241028 | 151800 | 19857394900 | 108300 | 108400 | 108400 | 108200 | 940 |
| 278 | 20241028 | 151700 | 19755612500 | 108400 | 108300 | 108400 | 108200 | 2867 |
| 279 | 20241028 | 151600 | 19445078100 | 108400 | 108300 | 108400 | 108200 | 1685 |
| 280 | 20241028 | 151500 | 19262542600 | 108400 | 108400 | 108400 | 108200 | 1600 |
| 281 | 20241028 | 151400 | 19089252900 | 108400 | 108300 | 108400 | 108200 | 776 |
| 282 | 20241028 | 151300 | 19005222900 | 108300 | 108300 | 108300 | 108200 | 710 |
| 283 | 20241028 | 151200 | 18928356000 | 108300 | 108300 | 108300 | 108200 | 527 |
| 284 | 20241028 | 151100 | 18871293900 | 108300 | 108200 | 108300 | 108100 | 604 |
| 285 | 20241028 | 151000 | 18805949700 | 108200 | 108200 | 108200 | 108100 | 714 |
| 286 | 20241028 | 150900 | 18728699900 | 108100 | 108000 | 108100 | 108000 | 1269 |
| 287 | 20241028 | 150800 | 18591548400 | 108000 | 107900 | 108100 | 107900 | 1227 |
| 288 | 20241028 | 150700 | 18459003200 | 108000 | 108000 | 108000 | 107900 | 1203 |
| 289 | 20241028 | 150600 | 18329104400 | 107900 | 108000 | 108000 | 107900 | 641 |
| 290 | 20241028 | 150500 | 18259883100 | 108000 | 108000 | 108000 | 107800 | 898 |
| 291 | 20241028 | 150400 | 18162960900 | 108000 | 108000 | 108000 | 107900 | 455 |
| 292 | 20241028 | 150300 | 18113832900 | 108000 | 107900 | 108000 | 107900 | 680 |
| 293 | 20241028 | 150200 | 18040400200 | 108000 | 107700 | 108000 | 107600 | 394 |
| 294 | 20241028 | 150100 | 17997863800 | 107600 | 108000 | 108000 | 107600 | 1227 |
| 295 | 20241028 | 150000 | 17865444800 | 108000 | 107800 | 108000 | 107600 | 954 |
| 296 | 20241028 | 145900 | 17762516200 | 107900 | 108000 | 108000 | 107700 | 907 |
| 297 | 20241028 | 145800 | 17664651300 | 108000 | 108000 | 108000 | 107900 | 126 |
| 298 | 20241028 | 145700 | 17651043400 | 108000 | 107900 | 108000 | 107800 | 1100 |
| 299 | 20241028 | 145600 | 17532348900 | 107900 | 107900 | 108000 | 107900 | 287 |
| 300 | 20241028 | 145500 | 17501364500 | 107900 | 107900 | 108000 | 107900 | 442 |
| 301 | 20241028 | 145400 | 17453645500 | 108000 | 107900 | 108000 | 107900 | 576 |
| 302 | 20241028 | 145300 | 17391460700 | 107900 | 107900 | 108100 | 107900 | 142 |
| 303 | 20241028 | 145200 | 17376122900 | 107900 | 108000 | 108100 | 107800 | 856 |
| 304 | 20241028 | 145100 | 17283653700 | 108000 | 108100 | 108100 | 108000 | 220 |
| 305 | 20241028 | 145000 | 17259882100 | 108100 | 108000 | 108100 | 108000 | 705 |
| 306 | 20241028 | 144900 | 17183736600 | 108000 | 108000 | 108100 | 107800 | 1773 |
| 307 | 20241028 | 144800 | 16992255400 | 108000 | 107500 | 108000 | 107500 | 3441 |
| 308 | 20241028 | 144700 | 16620933800 | 107500 | 107600 | 107600 | 107500 | 291 |
| 309 | 20241028 | 144600 | 16589631700 | 107600 | 107400 | 107600 | 107400 | 343 |
| 310 | 20241028 | 144500 | 16552761200 | 107400 | 107400 | 107500 | 107400 | 857 |
| 311 | 20241028 | 144400 | 16460712400 | 107500 | 107300 | 107500 | 107200 | 205 |
| 312 | 20241028 | 144300 | 16438703500 | 107200 | 107100 | 107200 | 107100 | 296 |
| 313 | 20241028 | 144200 | 16406977400 | 107200 | 107200 | 107200 | 106900 | 777 |
| 314 | 20241028 | 144100 | 16323781300 | 107100 | 107600 | 107600 | 107100 | 1010 |
| 315 | 20241028 | 144000 | 16215246800 | 107600 | 107700 | 107700 | 107500 | 297 |
| 316 | 20241028 | 143900 | 16183284200 | 107700 | 107500 | 107800 | 107500 | 214 |
| 317 | 20241028 | 143800 | 16160235600 | 107500 | 107400 | 107800 | 107300 | 1057 |
| 318 | 20241028 | 143700 | 16046548200 | 107400 | 107700 | 107800 | 107300 | 1426 |
| 319 | 20241028 | 143600 | 15893358000 | 107700 | 107800 | 107900 | 107700 | 512 |
| 320 | 20241028 | 143500 | 15838164400 | 107800 | 107900 | 108000 | 107800 | 493 |
| 321 | 20241028 | 143400 | 15784984400 | 108000 | 107800 | 108000 | 107800 | 3177 |
| 322 | 20241028 | 143300 | 15442022700 | 107800 | 107900 | 107900 | 107800 | 138 |
| 323 | 20241028 | 143200 | 15427141500 | 107800 | 107700 | 107900 | 107600 | 2047 |
| 324 | 20241028 | 143100 | 15206550900 | 107700 | 107700 | 107700 | 107600 | 198 |
| 325 | 20241028 | 143000 | 15185227400 | 107700 | 107700 | 107700 | 107600 | 378 |
| 326 | 20241028 | 142900 | 15144519900 | 107700 | 107500 | 107700 | 107500 | 1015 |
| 327 | 20241028 | 142800 | 15035321300 | 107500 | 107500 | 107500 | 107400 | 184 |
| 328 | 20241028 | 142700 | 15015542700 | 107500 | 107600 | 107700 | 107400 | 1264 |
| 329 | 20241028 | 142600 | 14879543100 | 107600 | 107300 | 107600 | 107300 | 811 |
| 330 | 20241028 | 142500 | 14792357900 | 107300 | 107500 | 107500 | 107300 | 1051 |
| 331 | 20241028 | 142400 | 14679425700 | 107500 | 107400 | 107500 | 107400 | 1870 |
| 332 | 20241028 | 142300 | 14478476300 | 107400 | 107400 | 107400 | 107300 | 1181 |
| 333 | 20241028 | 142200 | 14351654800 | 107400 | 107100 | 107400 | 107100 | 1934 |
| 334 | 20241028 | 142100 | 14144063600 | 107200 | 107300 | 107400 | 107200 | 1265 |
| 335 | 20241028 | 142000 | 14008307500 | 107300 | 107100 | 107300 | 107100 | 1067 |
| 336 | 20241028 | 141900 | 13893836900 | 107200 | 107200 | 107400 | 107100 | 988 |
| 337 | 20241028 | 141800 | 13787863400 | 107100 | 107000 | 107100 | 106900 | 395 |
| 338 | 20241028 | 141700 | 13745578400 | 107000 | 107100 | 107100 | 106900 | 294 |
| 339 | 20241028 | 141600 | 13714113200 | 107100 | 107200 | 107300 | 107100 | 422 |
| 340 | 20241028 | 141500 | 13668883300 | 107200 | 107400 | 107400 | 107100 | 1234 |
| 341 | 20241028 | 141400 | 13536430000 | 107300 | 107100 | 107400 | 107100 | 1750 |
| 342 | 20241028 | 141300 | 13348702200 | 106900 | 106800 | 107100 | 106800 | 758 |
| 343 | 20241028 | 141200 | 13267593400 | 106800 | 107000 | 107100 | 106800 | 3020 |
| 344 | 20241028 | 141100 | 12944499600 | 107000 | 106900 | 107000 | 106800 | 1405 |
| 345 | 20241028 | 141000 | 12794213700 | 106900 | 106700 | 106900 | 106600 | 1448 |
| 346 | 20241028 | 140900 | 12639469900 | 106700 | 106700 | 106900 | 106600 | 319 |
| 347 | 20241028 | 140800 | 12605413200 | 106700 | 106800 | 106800 | 106500 | 801 |
| 348 | 20241028 | 140700 | 12519969600 | 106900 | 106900 | 107000 | 106700 | 596 |
| 349 | 20241028 | 140600 | 12456289800 | 106900 | 106900 | 107000 | 106700 | 1206 |
| 350 | 20241028 | 140500 | 12327434400 | 107000 | 106500 | 107000 | 106500 | 2047 |
| 351 | 20241028 | 140400 | 12108845000 | 106400 | 106600 | 106600 | 106400 | 173 |
| 352 | 20241028 | 140300 | 12090415100 | 106500 | 106500 | 106600 | 106500 | 96 |
| 353 | 20241028 | 140200 | 12080185700 | 106500 | 106700 | 106700 | 106500 | 507 |
| 354 | 20241028 | 140100 | 12026174200 | 106600 | 106800 | 106900 | 106600 | 541 |
| 355 | 20241028 | 140000 | 11968405300 | 106800 | 106600 | 106800 | 106600 | 595 |
| 356 | 20241028 | 135900 | 11904891900 | 106600 | 106500 | 106600 | 106500 | 532 |
| 357 | 20241028 | 135800 | 11848215900 | 106500 | 106500 | 106600 | 106400 | 321 |
| 358 | 20241028 | 135700 | 11814023300 | 106500 | 106500 | 106600 | 106500 | 173 |
| 359 | 20241028 | 135600 | 11795598300 | 106500 | 106600 | 106600 | 106400 | 236 |
| 360 | 20241028 | 135500 | 11770467500 | 106500 | 106500 | 106600 | 106500 | 189 |
| 361 | 20241028 | 135400 | 11750332900 | 106500 | 106400 | 106500 | 106300 | 172 |
| 362 | 20241028 | 135300 | 11732019000 | 106400 | 106300 | 106500 | 106200 | 447 |
| 363 | 20241028 | 135200 | 11684456400 | 106300 | 106400 | 106400 | 106300 | 174 |
| 364 | 20241028 | 135100 | 11665951900 | 106400 | 106500 | 106500 | 106200 | 324 |
| 365 | 20241028 | 135000 | 11631498600 | 106400 | 106500 | 106500 | 106400 | 104 |
| 366 | 20241028 | 134900 | 11620423700 | 106500 | 106400 | 106500 | 106400 | 76 |
| 367 | 20241028 | 134800 | 11612330900 | 106500 | 106600 | 106600 | 106500 | 378 |
| 368 | 20241028 | 134700 | 11572067600 | 106500 | 106600 | 106600 | 106500 | 103 |
| 369 | 20241028 | 134600 | 11561088700 | 106600 | 106500 | 106600 | 106400 | 255 |
| 370 | 20241028 | 134500 | 11533923200 | 106500 | 106600 | 106700 | 106500 | 146 |
| 371 | 20241028 | 134400 | 11518362000 | 106600 | 106600 | 106600 | 106500 | 236 |
| 372 | 20241028 | 134300 | 11493208600 | 106600 | 106600 | 106700 | 106600 | 141 |
| 373 | 20241028 | 134200 | 11478174900 | 106600 | 106500 | 106600 | 106500 | 164 |
| 374 | 20241028 | 134100 | 11460698300 | 106500 | 106600 | 106700 | 106500 | 151 |
| 375 | 20241028 | 134000 | 11444605600 | 106600 | 106500 | 106700 | 106400 | 183 |
| 376 | 20241028 | 133900 | 11425108600 | 106500 | 106500 | 106600 | 106400 | 149 |
| 377 | 20241028 | 133800 | 11409240800 | 106500 | 106200 | 106500 | 106200 | 418 |
| 378 | 20241028 | 133700 | 11364759000 | 106400 | 106600 | 106700 | 106300 | 785 |
| 379 | 20241028 | 133600 | 11281169100 | 106600 | 106700 | 106700 | 106500 | 256 |
| 380 | 20241028 | 133500 | 11253879700 | 106700 | 106700 | 106700 | 106600 | 580 |
| 381 | 20241028 | 133400 | 11192024900 | 106800 | 107100 | 107100 | 106600 | 1502 |
| 382 | 20241028 | 133300 | 11031405300 | 107100 | 106400 | 107200 | 106400 | 2870 |
| 383 | 20241028 | 133200 | 10724890000 | 106500 | 105700 | 106500 | 105500 | 7865 |
| 384 | 20241028 | 133100 | 9891055900 | 105500 | 105600 | 105700 | 105500 | 93 |
| 385 | 20241028 | 133000 | 9881227700 | 105600 | 105600 | 105600 | 105500 | 124 |
| 386 | 20241028 | 132900 | 9868134200 | 105600 | 105600 | 105600 | 105500 | 99 |
| 387 | 20241028 | 132800 | 9857680300 | 105600 | 105400 | 105600 | 105400 | 129 |
| 388 | 20241028 | 132700 | 9844062900 | 105500 | 105500 | 105500 | 105400 | 137 |
| 389 | 20241028 | 132600 | 9829609800 | 105500 | 105500 | 105600 | 105500 | 235 |
| 390 | 20241028 | 132500 | 9804814100 | 105500 | 105500 | 105600 | 105500 | 130 |
| 391 | 20241028 | 132400 | 9791098500 | 105500 | 105800 | 105800 | 105500 | 631 |
| 392 | 20241028 | 132300 | 9724451100 | 105600 | 105600 | 105700 | 105600 | 367 |
| 393 | 20241028 | 132200 | 9685662400 | 105700 | 105500 | 105700 | 105500 | 647 |
| 394 | 20241028 | 132100 | 9617323200 | 105500 | 105600 | 105600 | 105500 | 66 |
| 395 | 20241028 | 132000 | 9610357000 | 105600 | 105600 | 105600 | 105600 | 4 |
| 396 | 20241028 | 131900 | 9609934600 | 105500 | 105700 | 105700 | 105500 | 399 |
| 397 | 20241028 | 131800 | 9567817300 | 105700 | 105800 | 105800 | 105600 | 239 |
| 398 | 20241028 | 131700 | 9542554100 | 105800 | 105400 | 105800 | 105400 | 2459 |
| 399 | 20241028 | 131600 | 9282723300 | 105400 | 105400 | 105600 | 105200 | 1439 |
| 400 | 20241028 | 131500 | 9130945800 | 105400 | 105200 | 105400 | 105200 | 215 |
| 401 | 20241028 | 131400 | 9108306700 | 105200 | 105300 | 105300 | 105200 | 81 |
| 402 | 20241028 | 131300 | 9099778500 | 105300 | 105300 | 105300 | 105300 | 111 |
| 403 | 20241028 | 131200 | 9088090200 | 105400 | 105300 | 105400 | 105200 | 55 |
| 404 | 20241028 | 131100 | 9082299400 | 105200 | 105200 | 105300 | 105200 | 81 |
| 405 | 20241028 | 131000 | 9073771700 | 105200 | 105300 | 105400 | 105200 | 236 |
| 406 | 20241028 | 130900 | 9048920300 | 105400 | 105300 | 105400 | 105300 | 25 |
| 407 | 20241028 | 130800 | 9046287200 | 105300 | 105300 | 105300 | 105300 | 291 |
| 408 | 20241028 | 130700 | 9015644900 | 105200 | 105200 | 105200 | 105200 | 18 |
| 409 | 20241028 | 130600 | 9013751300 | 105200 | 105300 | 105300 | 105200 | 106 |
| 410 | 20241028 | 130500 | 9002591700 | 105300 | 105300 | 105400 | 105300 | 38 |
| 411 | 20241028 | 130400 | 8998590000 | 105300 | 105200 | 105300 | 105200 | 109 |
| 412 | 20241028 | 130300 | 8987113700 | 105300 | 105200 | 105300 | 105200 | 371 |
| 413 | 20241028 | 130200 | 8948073300 | 105100 | 105200 | 105200 | 105100 | 70 |
| 414 | 20241028 | 130100 | 8940714000 | 105100 | 105100 | 105200 | 105100 | 49 |
| 415 | 20241028 | 130000 | 8935564000 | 105200 | 105200 | 105200 | 105200 | 312 |
| 416 | 20241028 | 125900 | 8902741600 | 105200 | 105200 | 105300 | 105200 | 17 |
| 417 | 20241028 | 125800 | 8900951900 | 105300 | 105300 | 105300 | 105200 | 54 |
| 418 | 20241028 | 125700 | 8895266500 | 105300 | 105300 | 105300 | 105200 | 60 |
| 419 | 20241028 | 125600 | 8888949800 | 105400 | 105300 | 105500 | 105300 | 127 |
| 420 | 20241028 | 125500 | 8875563400 | 105300 | 105200 | 105300 | 105200 | 142 |
| 421 | 20241028 | 125400 | 8860611300 | 105200 | 105200 | 105300 | 105200 | 25 |
| 422 | 20241028 | 125300 | 8857981000 | 105200 | 105400 | 105400 | 105200 | 54 |
| 423 | 20241028 | 125200 | 8852295900 | 105300 | 105200 | 105500 | 105200 | 112 |
| 424 | 20241028 | 125100 | 8840496300 | 105200 | 105200 | 105300 | 105200 | 22 |
| 425 | 20241028 | 125000 | 8838181300 | 105300 | 105200 | 105300 | 105100 | 149 |
| 426 | 20241028 | 124900 | 8822505500 | 105100 | 105300 | 105300 | 105100 | 106 |
| 427 | 20241028 | 124800 | 8811353500 | 105200 | 105300 | 105300 | 105200 | 25 |
| 428 | 20241028 | 124700 | 8808722300 | 105200 | 105200 | 105200 | 105200 | 11 |
| 429 | 20241028 | 124600 | 8807565100 | 105200 | 105200 | 105300 | 105200 | 5 |
| 430 | 20241028 | 124500 | 8807039000 | 105200 | 105400 | 105400 | 105200 | 327 |
| 431 | 20241028 | 124400 | 8772591400 | 105500 | 105400 | 105500 | 105400 | 53 |
| 432 | 20241028 | 124300 | 8767003400 | 105500 | 105500 | 105500 | 105400 | 222 |
| 433 | 20241028 | 124200 | 8743582800 | 105500 | 105400 | 105500 | 105400 | 215 |
| 434 | 20241028 | 124100 | 8720921100 | 105400 | 105400 | 105400 | 105300 | 127 |
| 435 | 20241028 | 124000 | 8707535700 | 105300 | 105400 | 105400 | 105300 | 269 |
| 436 | 20241028 | 123900 | 8679185500 | 105400 | 105300 | 105400 | 105300 | 22 |
| 437 | 20241028 | 123800 | 8676867300 | 105300 | 105300 | 105400 | 105300 | 15 |
| 438 | 20241028 | 123700 | 8675287400 | 105300 | 105400 | 105400 | 105300 | 11 |
| 439 | 20241028 | 123600 | 8674128100 | 105300 | 105400 | 105400 | 105300 | 22 |
| 440 | 20241028 | 123500 | 8671811000 | 105400 | 105400 | 105400 | 105400 | 19 |
| 441 | 20241028 | 123400 | 8669808400 | 105400 | 105400 | 105400 | 105300 | 11 |
| 442 | 20241028 | 123300 | 8668649100 | 105300 | 105300 | 105400 | 105300 | 59 |
| 443 | 20241028 | 123200 | 8662436200 | 105400 | 105300 | 105400 | 105300 | 40 |
| 444 | 20241028 | 123100 | 8658222100 | 105400 | 105200 | 105400 | 105200 | 419 |
| 445 | 20241028 | 123000 | 8614072400 | 105200 | 105200 | 105200 | 105200 | 3 |
| 446 | 20241028 | 122900 | 8613756800 | 105200 | 105200 | 105200 | 105200 | 49 |
| 447 | 20241028 | 122800 | 8608602000 | 105200 | 105100 | 105200 | 105100 | 20 |
| 448 | 20241028 | 122700 | 8606499200 | 105100 | 105200 | 105300 | 105100 | 128 |
| 449 | 20241028 | 122600 | 8593033500 | 105200 | 105200 | 105200 | 105100 | 148 |
| 450 | 20241028 | 122500 | 8577469500 | 105200 | 105300 | 105300 | 105200 | 91 |
| 451 | 20241028 | 122400 | 8567895400 | 105200 | 105300 | 105300 | 105200 | 101 |
| 452 | 20241028 | 122300 | 8557269200 | 105300 | 105400 | 105400 | 105200 | 89 |
| 453 | 20241028 | 122200 | 8547897900 | 105400 | 105500 | 105500 | 105400 | 168 |
| 454 | 20241028 | 122100 | 8530189900 | 105500 | 105400 | 105500 | 105400 | 112 |
| 455 | 20241028 | 122000 | 8518376300 | 105500 | 105600 | 105600 | 105500 | 626 |
| 456 | 20241028 | 121900 | 8452330700 | 105600 | 105600 | 105600 | 105500 | 34 |
| 457 | 20241028 | 121800 | 8448740500 | 105500 | 105500 | 105600 | 105500 | 45 |
| 458 | 20241028 | 121700 | 8443992400 | 105500 | 105600 | 105600 | 105500 | 165 |
| 459 | 20241028 | 121600 | 8426582500 | 105600 | 105600 | 105600 | 105500 | 24 |
| 460 | 20241028 | 121500 | 8424048200 | 105500 | 105500 | 105600 | 105500 | 55 |
| 461 | 20241028 | 121400 | 8418243600 | 105500 | 105500 | 105600 | 105500 | 87 |
| 462 | 20241028 | 121300 | 8409061700 | 105500 | 105500 | 105600 | 105500 | 157 |
| 463 | 20241028 | 121200 | 8392489700 | 105500 | 105500 | 105500 | 105500 | 25 |
| 464 | 20241028 | 121100 | 8389852200 | 105500 | 105500 | 105500 | 105400 | 442 |
| 465 | 20241028 | 121000 | 8343221900 | 105500 | 105400 | 105500 | 105400 | 44 |
| 466 | 20241028 | 120900 | 8338582300 | 105500 | 105400 | 105500 | 105400 | 35 |
| 467 | 20241028 | 120800 | 8334890400 | 105400 | 105500 | 105500 | 105400 | 40 |
| 468 | 20241028 | 120700 | 8330673000 | 105400 | 105400 | 105400 | 105400 | 245 |
| 469 | 20241028 | 120600 | 8304850000 | 105300 | 105400 | 105400 | 105300 | 29 |
| 470 | 20241028 | 120500 | 8301795100 | 105400 | 105400 | 105400 | 105300 | 13 |
| 471 | 20241028 | 120400 | 8300425500 | 105400 | 105300 | 105400 | 105300 | 19 |
| 472 | 20241028 | 120300 | 8298423800 | 105400 | 105300 | 105400 | 105300 | 82 |
| 473 | 20241028 | 120200 | 8289788200 | 105300 | 105200 | 105300 | 105200 | 221 |
| 474 | 20241028 | 120100 | 8266529000 | 105300 | 105300 | 105300 | 105200 | 20 |
| 475 | 20241028 | 120000 | 8264423100 | 105300 | 105200 | 105300 | 105200 | 83 |
| 476 | 20241028 | 115900 | 8255688700 | 105200 | 105300 | 105300 | 105200 | 38 |
| 477 | 20241028 | 115800 | 8251689500 | 105300 | 105400 | 105400 | 105300 | 24 |
| 478 | 20241028 | 115700 | 8249162100 | 105400 | 105300 | 105400 | 105200 | 79 |
| 479 | 20241028 | 115600 | 8240845900 | 105400 | 105600 | 105600 | 105400 | 316 |
| 480 | 20241028 | 115500 | 8207519900 | 105500 | 105600 | 105600 | 105500 | 269 |
| 481 | 20241028 | 115400 | 8179113700 | 105600 | 105600 | 105600 | 105600 | 125 |
| 482 | 20241028 | 115300 | 8165913700 | 105600 | 105600 | 105600 | 105600 | 55 |
| 483 | 20241028 | 115200 | 8160105700 | 105400 | 105500 | 105700 | 105400 | 723 |
| 484 | 20241028 | 115100 | 8083757400 | 105500 | 105500 | 105500 | 105400 | 189 |
| 485 | 20241028 | 115000 | 8063819800 | 105500 | 105500 | 105600 | 105400 | 75 |
| 486 | 20241028 | 114900 | 8055906700 | 105500 | 105600 | 105600 | 105500 | 178 |
| 487 | 20241028 | 114800 | 8037114700 | 105600 | 105300 | 105600 | 105300 | 784 |
| 488 | 20241028 | 114700 | 7954419000 | 105300 | 105300 | 105400 | 105300 | 15 |
| 489 | 20241028 | 114600 | 7952839400 | 105300 | 105300 | 105300 | 105300 | 18 |
| 490 | 20241028 | 114500 | 7950944000 | 105300 | 105300 | 105400 | 105200 | 605 |
| 491 | 20241028 | 114400 | 7887229900 | 105300 | 105300 | 105400 | 105300 | 74 |
| 492 | 20241028 | 114300 | 7879436400 | 105300 | 105400 | 105400 | 105300 | 103 |
| 493 | 20241028 | 114200 | 7868582300 | 105500 | 105400 | 105500 | 105400 | 47 |
| 494 | 20241028 | 114100 | 7863627300 | 105500 | 105500 | 105500 | 105400 | 35 |
| 495 | 20241028 | 114000 | 7859935600 | 105500 | 105500 | 105600 | 105500 | 70 |
| 496 | 20241028 | 113900 | 7852550000 | 105500 | 105600 | 105600 | 105500 | 65 |
| 497 | 20241028 | 113800 | 7845689300 | 105500 | 105500 | 105600 | 105500 | 1158 |
| 498 | 20241028 | 113700 | 7723436100 | 105400 | 105400 | 105500 | 105400 | 87 |
| 499 | 20241028 | 113600 | 7714266000 | 105400 | 105400 | 105400 | 105300 | 101 |
| 500 | 20241028 | 113500 | 7703621400 | 105400 | 105500 | 105500 | 105400 | 154 |
| 501 | 20241028 | 113400 | 7687383600 | 105400 | 105500 | 105500 | 105400 | 109 |
| 502 | 20241028 | 113300 | 7675885500 | 105500 | 105600 | 105700 | 105500 | 215 |
| 503 | 20241028 | 113200 | 7653194300 | 105700 | 105800 | 105800 | 105700 | 444 |
| 504 | 20241028 | 113100 | 7606261800 | 105700 | 105700 | 105800 | 105700 | 370 |
| 505 | 20241028 | 113000 | 7567129200 | 105700 | 105600 | 105800 | 105600 | 427 |
| 506 | 20241028 | 112900 | 7521996600 | 105600 | 105300 | 105700 | 105300 | 1681 |
| 507 | 20241028 | 112800 | 7344646800 | 105300 | 105200 | 105400 | 105200 | 171 |
| 508 | 20241028 | 112700 | 7326639700 | 105200 | 105300 | 105300 | 105200 | 183 |
| 509 | 20241028 | 112600 | 7307384700 | 105200 | 105000 | 105300 | 104900 | 1231 |
| 510 | 20241028 | 112500 | 7178031000 | 105000 | 105000 | 105000 | 104900 | 112 |
| 511 | 20241028 | 112400 | 7166274400 | 104900 | 104900 | 104900 | 104800 | 20 |
| 512 | 20241028 | 112300 | 7164176500 | 104900 | 104900 | 105000 | 104800 | 190 |
| 513 | 20241028 | 112200 | 7144238600 | 104900 | 104600 | 104900 | 104500 | 444 |
| 514 | 20241028 | 112100 | 7097713000 | 104600 | 104400 | 104800 | 104400 | 450 |
| 515 | 20241028 | 112000 | 7050636600 | 104500 | 104500 | 104500 | 104500 | 8 |
| 516 | 20241028 | 111900 | 7049800600 | 104500 | 104500 | 104600 | 104400 | 180 |
| 517 | 20241028 | 111800 | 7030979600 | 104400 | 104500 | 104600 | 104400 | 45 |
| 518 | 20241028 | 111700 | 7026274100 | 104600 | 104500 | 104600 | 104500 | 27 |
| 519 | 20241028 | 111600 | 7023452200 | 104500 | 104500 | 104600 | 104500 | 68 |
| 520 | 20241028 | 111500 | 7016344700 | 104500 | 104500 | 104600 | 104400 | 113 |
| 521 | 20241028 | 111400 | 7004540700 | 104400 | 104400 | 104700 | 104400 | 87 |
| 522 | 20241028 | 111300 | 6995435500 | 104500 | 104500 | 104700 | 104500 | 169 |
| 523 | 20241028 | 111200 | 6977766600 | 104600 | 104500 | 104600 | 104300 | 1137 |
| 524 | 20241028 | 111100 | 6859018400 | 104500 | 104600 | 104600 | 104500 | 37 |
| 525 | 20241028 | 111000 | 6855149000 | 104600 | 104600 | 104600 | 104500 | 58 |
| 526 | 20241028 | 110900 | 6849083400 | 104600 | 104600 | 104600 | 104500 | 111 |
| 527 | 20241028 | 110800 | 6837474600 | 104500 | 104600 | 104600 | 104500 | 71 |
| 528 | 20241028 | 110700 | 6830049000 | 104600 | 104500 | 104600 | 104500 | 42 |
| 529 | 20241028 | 110600 | 6825659300 | 104500 | 104500 | 104500 | 104500 | 39 |
| 530 | 20241028 | 110500 | 6821583800 | 104500 | 104600 | 104600 | 104400 | 109 |
| 531 | 20241028 | 110400 | 6810200000 | 104600 | 104400 | 104600 | 104400 | 14 |
| 532 | 20241028 | 110300 | 6808737100 | 104400 | 104400 | 104500 | 104400 | 122 |
| 533 | 20241028 | 110200 | 6795991400 | 104600 | 104700 | 104700 | 104500 | 53 |
| 534 | 20241028 | 110100 | 6790448400 | 104800 | 104700 | 104800 | 104500 | 60 |
| 535 | 20241028 | 110000 | 6784168100 | 104500 | 104600 | 104700 | 104500 | 75 |
| 536 | 20241028 | 105900 | 6776320100 | 104800 | 104400 | 104800 | 104400 | 104 |
| 537 | 20241028 | 105800 | 6765437500 | 104400 | 104600 | 104600 | 104400 | 226 |
| 538 | 20241028 | 105700 | 6741823000 | 104600 | 104500 | 104600 | 104500 | 81 |
| 539 | 20241028 | 105600 | 6733354000 | 104500 | 104600 | 104600 | 104500 | 69 |
| 540 | 20241028 | 105500 | 6726142900 | 104600 | 104600 | 104700 | 104500 | 197 |
| 541 | 20241028 | 105400 | 6705526100 | 104600 | 104600 | 104700 | 104600 | 81 |
| 542 | 20241028 | 105300 | 6697051400 | 104700 | 104600 | 104700 | 104600 | 79 |
| 543 | 20241028 | 105200 | 6688787800 | 104600 | 104500 | 104600 | 104500 | 110 |
| 544 | 20241028 | 105100 | 6677286800 | 104500 | 104400 | 104500 | 104400 | 201 |
| 545 | 20241028 | 105000 | 6656294400 | 104400 | 104400 | 104400 | 104300 | 74 |
| 546 | 20241028 | 104900 | 6648568900 | 104500 | 104500 | 104500 | 104400 | 123 |
| 547 | 20241028 | 104800 | 6635725500 | 104500 | 104500 | 104500 | 104400 | 121 |
| 548 | 20241028 | 104700 | 6623085600 | 104500 | 104600 | 104600 | 104400 | 239 |
| 549 | 20241028 | 104600 | 6598123100 | 104600 | 104800 | 104800 | 104400 | 670 |
| 550 | 20241028 | 104500 | 6528074800 | 104800 | 104800 | 104900 | 104600 | 587 |
| 551 | 20241028 | 104400 | 6466603500 | 104800 | 104700 | 104800 | 104600 | 275 |
| 552 | 20241028 | 104300 | 6437808500 | 104600 | 104600 | 104700 | 104600 | 67 |
| 553 | 20241028 | 104200 | 6430796300 | 104700 | 104700 | 104700 | 104600 | 202 |
| 554 | 20241028 | 104100 | 6409664400 | 104700 | 104700 | 104800 | 104700 | 19 |
| 555 | 20241028 | 104000 | 6407674700 | 104700 | 104600 | 104800 | 104600 | 129 |
| 556 | 20241028 | 103900 | 6394171000 | 104700 | 104600 | 104700 | 104500 | 249 |
| 557 | 20241028 | 103800 | 6368114600 | 104700 | 104600 | 104800 | 104600 | 216 |
| 558 | 20241028 | 103700 | 6345498900 | 104600 | 104700 | 104700 | 104600 | 132 |
| 559 | 20241028 | 103600 | 6331685700 | 104700 | 104700 | 104800 | 104700 | 64 |
| 560 | 20241028 | 103500 | 6324984400 | 104700 | 104800 | 104800 | 104700 | 114 |
| 561 | 20241028 | 103400 | 6313040600 | 104700 | 104800 | 104900 | 104700 | 108 |
| 562 | 20241028 | 103300 | 6301724200 | 104900 | 104500 | 104900 | 104400 | 309 |
| 563 | 20241028 | 103200 | 6269391300 | 104500 | 104600 | 104600 | 104500 | 610 |
| 564 | 20241028 | 103100 | 6205622700 | 104600 | 104500 | 104700 | 104500 | 298 |
| 565 | 20241028 | 103000 | 6174465600 | 104500 | 104400 | 104600 | 104400 | 332 |
| 566 | 20241028 | 102900 | 6139787900 | 104600 | 104600 | 104600 | 104400 | 665 |
| 567 | 20241028 | 102800 | 6070289700 | 104700 | 104600 | 104700 | 104500 | 164 |
| 568 | 20241028 | 102700 | 6053139300 | 104600 | 104500 | 104600 | 104500 | 143 |
| 569 | 20241028 | 102600 | 6038189200 | 104500 | 104600 | 104700 | 104500 | 351 |
| 570 | 20241028 | 102500 | 6001480500 | 104800 | 104600 | 104900 | 104600 | 181 |
| 571 | 20241028 | 102400 | 5982538900 | 104700 | 105000 | 105000 | 104600 | 213 |
| 572 | 20241028 | 102300 | 5960225700 | 105000 | 104900 | 105000 | 104900 | 392 |
| 573 | 20241028 | 102200 | 5919069700 | 104800 | 104700 | 105100 | 104700 | 462 |
| 574 | 20241028 | 102100 | 5870606400 | 104700 | 104700 | 104800 | 104700 | 201 |
| 575 | 20241028 | 102000 | 5849556700 | 104700 | 105000 | 105000 | 104700 | 392 |
| 576 | 20241028 | 101900 | 5808442600 | 105000 | 105100 | 105100 | 105000 | 313 |
| 577 | 20241028 | 101800 | 5775555100 | 105100 | 105200 | 105200 | 105100 | 152 |
| 578 | 20241028 | 101700 | 5759566100 | 105200 | 105200 | 105300 | 105200 | 129 |
| 579 | 20241028 | 101600 | 5745994200 | 105200 | 105300 | 105300 | 105100 | 124 |
| 580 | 20241028 | 101500 | 5732956900 | 105100 | 105000 | 105200 | 105000 | 62 |
| 581 | 20241028 | 101400 | 5726440700 | 105000 | 105200 | 105300 | 104900 | 310 |
| 582 | 20241028 | 101300 | 5693865500 | 105100 | 104900 | 105100 | 104800 | 665 |
| 583 | 20241028 | 101200 | 5624041200 | 104800 | 104900 | 104900 | 104800 | 38 |
| 584 | 20241028 | 101100 | 5620056300 | 105000 | 105100 | 105200 | 104900 | 119 |
| 585 | 20241028 | 101000 | 5607557500 | 105100 | 105000 | 105100 | 104900 | 681 |
| 586 | 20241028 | 100900 | 5536058900 | 104900 | 105000 | 105100 | 104900 | 473 |
| 587 | 20241028 | 100800 | 5486400000 | 105100 | 105300 | 105300 | 105000 | 806 |
| 588 | 20241028 | 100700 | 5401646900 | 105200 | 105300 | 105300 | 105200 | 147 |
| 589 | 20241028 | 100600 | 5386173700 | 105200 | 105000 | 105300 | 105000 | 137 |
| 590 | 20241028 | 100500 | 5371762800 | 105000 | 105000 | 105200 | 104900 | 537 |
| 591 | 20241028 | 100400 | 5315335600 | 105000 | 105000 | 105100 | 105000 | 484 |
| 592 | 20241028 | 100300 | 5264510800 | 105000 | 105100 | 105100 | 105000 | 118 |
| 593 | 20241028 | 100200 | 5252113400 | 105100 | 105200 | 105200 | 105000 | 348 |
| 594 | 20241028 | 100100 | 5215546800 | 105100 | 105100 | 105100 | 105000 | 253 |
| 595 | 20241028 | 100000 | 5188972000 | 105100 | 105200 | 105200 | 105000 | 607 |
| 596 | 20241028 | 095900 | 5125207300 | 105300 | 105200 | 105300 | 105100 | 210 |
| 597 | 20241028 | 095800 | 5103115800 | 105300 | 105600 | 105600 | 105300 | 612 |
| 598 | 20241028 | 095700 | 5038632200 | 105500 | 105500 | 105600 | 105500 | 481 |
| 599 | 20241028 | 095600 | 4987877200 | 105500 | 105800 | 105800 | 105500 | 1364 |
| 600 | 20241028 | 095500 | 4843791000 | 105800 | 105800 | 105900 | 105700 | 513 |
| 601 | 20241028 | 095400 | 4789517800 | 105800 | 105800 | 105800 | 105700 | 785 |
| 602 | 20241028 | 095300 | 4706516500 | 105800 | 105700 | 105900 | 105700 | 1349 |
| 603 | 20241028 | 095200 | 4563788200 | 105800 | 105600 | 105800 | 105600 | 399 |
| 604 | 20241028 | 095100 | 4521631400 | 105600 | 105800 | 105900 | 105600 | 837 |
| 605 | 20241028 | 095000 | 4433075600 | 105800 | 105700 | 105800 | 105700 | 326 |
| 606 | 20241028 | 094900 | 4398599300 | 105700 | 105500 | 105700 | 105500 | 418 |
| 607 | 20241028 | 094800 | 4354446700 | 105500 | 105600 | 105600 | 105500 | 445 |
| 608 | 20241028 | 094700 | 4307486200 | 105600 | 105700 | 105700 | 105500 | 1263 |
| 609 | 20241028 | 094600 | 4174175000 | 105700 | 105600 | 105700 | 105500 | 583 |
| 610 | 20241028 | 094500 | 4112567000 | 105600 | 105400 | 105600 | 105400 | 580 |
| 611 | 20241028 | 094400 | 4051365200 | 105600 | 105700 | 105700 | 105400 | 677 |
| 612 | 20241028 | 094300 | 3979900400 | 105500 | 105600 | 105700 | 105400 | 1388 |
| 613 | 20241028 | 094200 | 3833358400 | 105500 | 105500 | 105500 | 105400 | 933 |
| 614 | 20241028 | 094100 | 3734959400 | 105400 | 105200 | 105500 | 105100 | 3068 |
| 615 | 20241028 | 094000 | 3411833100 | 105200 | 104700 | 105300 | 104500 | 3022 |
| 616 | 20241028 | 093900 | 3094537300 | 104600 | 104000 | 104700 | 103900 | 1785 |
| 617 | 20241028 | 093800 | 2908387200 | 104000 | 104000 | 104100 | 104000 | 183 |
| 618 | 20241028 | 093700 | 2889352500 | 104100 | 103700 | 104100 | 103700 | 1046 |
| 619 | 20241028 | 093600 | 2780786700 | 103700 | 103800 | 104300 | 103700 | 895 |
| 620 | 20241028 | 093500 | 2687807900 | 103800 | 103800 | 104300 | 103700 | 395 |
| 621 | 20241028 | 093400 | 2646768300 | 103800 | 104000 | 104000 | 103800 | 552 |
| 622 | 20241028 | 093300 | 2589402600 | 104200 | 104300 | 104400 | 104100 | 347 |
| 623 | 20241028 | 093200 | 2553236900 | 104400 | 104500 | 104700 | 104300 | 794 |
| 624 | 20241028 | 093100 | 2470232900 | 104500 | 104600 | 104600 | 104000 | 335 |
| 625 | 20241028 | 093000 | 2435282600 | 104500 | 104700 | 104800 | 104500 | 490 |
| 626 | 20241028 | 092900 | 2383975500 | 104800 | 104300 | 104800 | 104300 | 788 |
| 627 | 20241028 | 092800 | 2301562100 | 104600 | 104100 | 104600 | 104100 | 779 |
| 628 | 20241028 | 092700 | 2220203700 | 104100 | 104300 | 104300 | 104000 | 200 |
| 629 | 20241028 | 092600 | 2199383800 | 104300 | 104400 | 104500 | 104200 | 619 |
| 630 | 20241028 | 092500 | 2134756400 | 104200 | 104200 | 104400 | 104200 | 498 |
| 631 | 20241028 | 092400 | 2082839400 | 104100 | 104000 | 104100 | 104000 | 257 |
| 632 | 20241028 | 092300 | 2056100900 | 103900 | 103900 | 104000 | 103900 | 478 |
| 633 | 20241028 | 092200 | 2006431900 | 103900 | 103700 | 104000 | 103600 | 426 |
| 634 | 20241028 | 092100 | 1962256700 | 103900 | 103600 | 103900 | 103600 | 108 |
| 635 | 20241028 | 092000 | 1951059000 | 103600 | 103800 | 103800 | 103600 | 469 |
| 636 | 20241028 | 091900 | 1902432500 | 103800 | 104200 | 104300 | 103800 | 898 |
| 637 | 20241028 | 091800 | 1809053400 | 104200 | 104600 | 104700 | 104200 | 1345 |
| 638 | 20241028 | 091700 | 1668493500 | 104700 | 104600 | 104700 | 104500 | 193 |
| 639 | 20241028 | 091600 | 1648311900 | 104600 | 104900 | 105000 | 104600 | 1404 |
| 640 | 20241028 | 091500 | 1501195500 | 104900 | 104100 | 104900 | 104100 | 1025 |
| 641 | 20241028 | 091400 | 1394196700 | 104200 | 103800 | 104200 | 103600 | 547 |
| 642 | 20241028 | 091300 | 1337342000 | 103600 | 103700 | 103900 | 103400 | 622 |
| 643 | 20241028 | 091200 | 1272924000 | 103800 | 103700 | 104000 | 103700 | 1244 |
| 644 | 20241028 | 091100 | 1143751500 | 103600 | 103300 | 103600 | 103100 | 1220 |
| 645 | 20241028 | 091000 | 1017690200 | 103400 | 103300 | 103400 | 103200 | 581 |
| 646 | 20241028 | 090900 | 957685000 | 103200 | 103400 | 103400 | 103100 | 606 |
| 647 | 20241028 | 090800 | 895140700 | 103500 | 103200 | 103700 | 103100 | 788 |
| 648 | 20241028 | 090700 | 813601900 | 102900 | 102600 | 103300 | 102600 | 744 |
| 649 | 20241028 | 090600 | 736988200 | 102600 | 103100 | 103100 | 102600 | 659 |
| 650 | 20241028 | 090500 | 669218200 | 103000 | 103100 | 103300 | 103000 | 537 |
| 651 | 20241028 | 090400 | 613816700 | 103100 | 103600 | 103800 | 102900 | 868 |
| 652 | 20241028 | 090300 | 524068600 | 103300 | 102700 | 103700 | 102700 | 1692 |
| 653 | 20241028 | 090200 | 349544900 | 102700 | 102000 | 102700 | 101800 | 284 |
| 654 | 20241028 | 090100 | 320464000 | 101600 | 101800 | 101900 | 101000 | 1328 |
| 655 | 20241028 | 090000 | 185728100 | 101800 | 102000 | 102400 | 101800 | 1737 |