36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 3 | 20241106 | 194900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20241106 | 194800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20241106 | 194700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20241106 | 194600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20241106 | 194500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20241106 | 194400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20241106 | 194300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20241106 | 194200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20241106 | 194100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20241106 | 194000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20241106 | 193900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20241106 | 193800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20241106 | 193700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20241106 | 193600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20241106 | 193500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20241106 | 193400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20241106 | 193300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20241106 | 193200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20241106 | 193100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20241106 | 193000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20241106 | 192900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20241106 | 192800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20241106 | 192700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20241106 | 192600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20241106 | 192500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20241106 | 192400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20241106 | 192300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20241106 | 192200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20241106 | 192100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20241106 | 192000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 33 | 20241106 | 191900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20241106 | 191800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20241106 | 191700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20241106 | 191600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20241106 | 191500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20241106 | 191400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20241106 | 191300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20241106 | 191200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20241106 | 191100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20241106 | 191000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20241106 | 190900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20241106 | 190800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20241106 | 190700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20241106 | 190600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20241106 | 190500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20241106 | 190400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20241106 | 190300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20241106 | 190200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20241106 | 190100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20241106 | 190000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20241106 | 185900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20241106 | 185800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20241106 | 185700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20241106 | 185600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20241106 | 185500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20241106 | 185400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20241106 | 185300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20241106 | 185200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20241106 | 185100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20241106 | 185000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 63 | 20241106 | 184900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20241106 | 184800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20241106 | 184700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20241106 | 184600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20241106 | 184500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20241106 | 184400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20241106 | 184300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20241106 | 184200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20241106 | 184100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20241106 | 184000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20241106 | 183900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20241106 | 183800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20241106 | 183700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20241106 | 183600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20241106 | 183500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20241106 | 183400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20241106 | 183300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20241106 | 183200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20241106 | 183100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20241106 | 183000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20241106 | 182900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20241106 | 182800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20241106 | 182700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20241106 | 182600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20241106 | 182500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20241106 | 182400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20241106 | 182300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20241106 | 182200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20241106 | 182100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20241106 | 182000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 93 | 20241106 | 181900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20241106 | 181800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20241106 | 181700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20241106 | 181600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20241106 | 181500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20241106 | 181400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20241106 | 181300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20241106 | 181200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20241106 | 181100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20241106 | 181000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20241106 | 180900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20241106 | 180800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20241106 | 180700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20241106 | 180600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20241106 | 180500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20241106 | 180400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20241106 | 180300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20241106 | 180200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20241106 | 180100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20241106 | 180000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20241106 | 175900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20241106 | 175800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20241106 | 175700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20241106 | 175600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20241106 | 175500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20241106 | 175400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20241106 | 175300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20241106 | 175200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20241106 | 175100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20241106 | 175000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 123 | 20241106 | 174900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20241106 | 174800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20241106 | 174700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20241106 | 174600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20241106 | 174500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20241106 | 174400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20241106 | 174300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20241106 | 174200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20241106 | 174100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20241106 | 174000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20241106 | 173900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20241106 | 173800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20241106 | 173700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20241106 | 173600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20241106 | 173500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20241106 | 173400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20241106 | 173300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20241106 | 173200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20241106 | 173100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20241106 | 173000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20241106 | 172900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20241106 | 172800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20241106 | 172700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20241106 | 172600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20241106 | 172500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20241106 | 172400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20241106 | 172300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20241106 | 172200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20241106 | 172100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20241106 | 172000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 153 | 20241106 | 171900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20241106 | 171800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20241106 | 171700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20241106 | 171600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20241106 | 171500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20241106 | 171400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20241106 | 171300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20241106 | 171200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20241106 | 171100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20241106 | 171000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20241106 | 170900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20241106 | 170800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20241106 | 170700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20241106 | 170600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20241106 | 170500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20241106 | 170400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20241106 | 170300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20241106 | 170200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20241106 | 170100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20241106 | 170000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20241106 | 165900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20241106 | 165800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20241106 | 165700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20241106 | 165600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20241106 | 165500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20241106 | 165400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20241106 | 165300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20241106 | 165200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20241106 | 165100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20241106 | 165000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 183 | 20241106 | 164900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20241106 | 164800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20241106 | 164700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20241106 | 164600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20241106 | 164500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20241106 | 164400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20241106 | 164300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20241106 | 164200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20241106 | 164100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20241106 | 164000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20241106 | 163900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20241106 | 163800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20241106 | 163700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20241106 | 163600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20241106 | 163500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20241106 | 163400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20241106 | 163300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20241106 | 163200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20241106 | 163100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20241106 | 163000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20241106 | 162900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20241106 | 162800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20241106 | 162700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20241106 | 162600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20241106 | 162500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20241106 | 162400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20241106 | 162300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20241106 | 162200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20241106 | 162100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20241106 | 162000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 213 | 20241106 | 161900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20241106 | 161800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20241106 | 161700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20241106 | 161600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20241106 | 161500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20241106 | 161400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20241106 | 161300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20241106 | 161200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20241106 | 161100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20241106 | 161000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20241106 | 160900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20241106 | 160800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20241106 | 160700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20241106 | 160600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20241106 | 160500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20241106 | 160400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20241106 | 160300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20241106 | 160200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20241106 | 160100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20241106 | 160000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20241106 | 155900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20241106 | 155800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20241106 | 155700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20241106 | 155600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20241106 | 155500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20241106 | 155400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20241106 | 155300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20241106 | 155200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20241106 | 155100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20241106 | 155000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 243 | 20241106 | 154900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20241106 | 154800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20241106 | 154700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20241106 | 154600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20241106 | 154500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20241106 | 154400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20241106 | 154300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20241106 | 154200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20241106 | 154100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20241106 | 154000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20241106 | 153900 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20241106 | 153800 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20241106 | 153700 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20241106 | 153600 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20241106 | 153500 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20241106 | 153400 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20241106 | 153300 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 260 | 20241106 | 153200 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20241106 | 153100 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20241106 | 153000 | 35816802500 | 96100 | 96100 | 96100 | 96100 | 6172 |
| 263 | 20241106 | 152900 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 264 | 20241106 | 152800 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 265 | 20241106 | 152700 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 266 | 20241106 | 152600 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 267 | 20241106 | 152500 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 268 | 20241106 | 152400 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 269 | 20241106 | 152300 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 270 | 20241106 | 152200 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 271 | 20241106 | 152100 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 272 | 20241106 | 152000 | 35223673300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 273 | 20241106 | 151900 | 35223673300 | 96500 | 96100 | 96500 | 95500 | 1173 |
| 274 | 20241106 | 151800 | 35110964300 | 96100 | 95300 | 96100 | 95300 | 1680 |
| 275 | 20241106 | 151700 | 34950018600 | 95400 | 95200 | 95600 | 95200 | 1591 |
| 276 | 20241106 | 151600 | 34798218700 | 95200 | 95300 | 95600 | 95100 | 2699 |
| 277 | 20241106 | 151500 | 34540896100 | 95100 | 95200 | 95400 | 95000 | 2708 |
| 278 | 20241106 | 151400 | 34283250800 | 95200 | 95500 | 95600 | 95100 | 3072 |
| 279 | 20241106 | 151300 | 33990353400 | 95500 | 95700 | 95800 | 95500 | 2933 |
| 280 | 20241106 | 151200 | 33709966100 | 95600 | 95600 | 95700 | 95600 | 2090 |
| 281 | 20241106 | 151100 | 33510112000 | 95600 | 95800 | 95800 | 95600 | 1662 |
| 282 | 20241106 | 151000 | 33351072900 | 95700 | 95900 | 95900 | 95700 | 1651 |
| 283 | 20241106 | 150900 | 33192908800 | 95900 | 96000 | 96100 | 95900 | 2878 |
| 284 | 20241106 | 150800 | 32916736800 | 96000 | 96100 | 96200 | 96000 | 1940 |
| 285 | 20241106 | 150700 | 32730432500 | 96100 | 96100 | 96200 | 96000 | 1241 |
| 286 | 20241106 | 150600 | 32611158900 | 96100 | 96300 | 96400 | 96100 | 2186 |
| 287 | 20241106 | 150500 | 32400745400 | 96300 | 96300 | 96500 | 96300 | 2709 |
| 288 | 20241106 | 150400 | 32139813800 | 96400 | 96500 | 96500 | 96300 | 1262 |
| 289 | 20241106 | 150300 | 32018125200 | 96400 | 96400 | 96400 | 96300 | 1443 |
| 290 | 20241106 | 150200 | 31879098100 | 96300 | 96400 | 96400 | 96300 | 1254 |
| 291 | 20241106 | 150100 | 31758326000 | 96400 | 96400 | 96400 | 96200 | 975 |
| 292 | 20241106 | 150000 | 31664421900 | 96300 | 96400 | 96500 | 96100 | 702 |
| 293 | 20241106 | 145900 | 31596826400 | 96500 | 96100 | 96500 | 96000 | 1680 |
| 294 | 20241106 | 145800 | 31435400600 | 96100 | 96400 | 96600 | 96000 | 2596 |
| 295 | 20241106 | 145700 | 31185473000 | 96400 | 96200 | 96500 | 96000 | 3583 |
| 296 | 20241106 | 145600 | 30840435100 | 96100 | 96100 | 96400 | 96000 | 1846 |
| 297 | 20241106 | 145500 | 30662952500 | 96100 | 96200 | 96500 | 96000 | 2397 |
| 298 | 20241106 | 145400 | 30432395400 | 96300 | 96400 | 96400 | 96000 | 2250 |
| 299 | 20241106 | 145300 | 30216257300 | 96400 | 96300 | 96600 | 96000 | 5183 |
| 300 | 20241106 | 145200 | 29717615700 | 96300 | 96900 | 96900 | 96200 | 7277 |
| 301 | 20241106 | 145100 | 29015501200 | 96900 | 97000 | 97000 | 96900 | 912 |
| 302 | 20241106 | 145000 | 28927117500 | 97000 | 97200 | 97200 | 96800 | 2904 |
| 303 | 20241106 | 144900 | 28645733500 | 96900 | 96900 | 97300 | 96800 | 1465 |
| 304 | 20241106 | 144800 | 28503755400 | 96900 | 96900 | 97100 | 96900 | 521 |
| 305 | 20241106 | 144700 | 28453255800 | 96900 | 97000 | 97000 | 96800 | 2809 |
| 306 | 20241106 | 144600 | 28180855800 | 97000 | 97200 | 97200 | 97000 | 3392 |
| 307 | 20241106 | 144500 | 27851609400 | 97100 | 97300 | 97300 | 97100 | 2378 |
| 308 | 20241106 | 144400 | 27620447900 | 97300 | 97400 | 97500 | 97300 | 1302 |
| 309 | 20241106 | 144300 | 27493621600 | 97400 | 97500 | 97600 | 97400 | 1048 |
| 310 | 20241106 | 144200 | 27391430500 | 97500 | 97600 | 97700 | 97400 | 3312 |
| 311 | 20241106 | 144100 | 27068515900 | 97600 | 97900 | 97900 | 97600 | 1113 |
| 312 | 20241106 | 144000 | 26959783600 | 97900 | 97700 | 98000 | 97700 | 447 |
| 313 | 20241106 | 143900 | 26916045100 | 97800 | 98400 | 98400 | 97600 | 2244 |
| 314 | 20241106 | 143800 | 26696480600 | 98300 | 98200 | 98400 | 98200 | 596 |
| 315 | 20241106 | 143700 | 26637881000 | 98200 | 98300 | 98400 | 98100 | 332 |
| 316 | 20241106 | 143600 | 26605251400 | 98300 | 97800 | 98300 | 97700 | 3182 |
| 317 | 20241106 | 143500 | 26293625300 | 97800 | 97800 | 97900 | 97700 | 675 |
| 318 | 20241106 | 143400 | 26227600600 | 97800 | 97900 | 97900 | 97600 | 1231 |
| 319 | 20241106 | 143300 | 26107275000 | 97900 | 98000 | 98000 | 97800 | 730 |
| 320 | 20241106 | 143200 | 26035822400 | 98000 | 98200 | 98200 | 98000 | 3635 |
| 321 | 20241106 | 143100 | 25679493200 | 98200 | 98300 | 98300 | 98100 | 363 |
| 322 | 20241106 | 143000 | 25643866900 | 98300 | 98200 | 98300 | 98100 | 587 |
| 323 | 20241106 | 142900 | 25586221000 | 98200 | 98200 | 98300 | 98200 | 399 |
| 324 | 20241106 | 142800 | 25547031800 | 98300 | 98300 | 98300 | 98200 | 488 |
| 325 | 20241106 | 142700 | 25499085800 | 98300 | 98400 | 98400 | 98200 | 429 |
| 326 | 20241106 | 142600 | 25456907800 | 98300 | 98300 | 98300 | 98200 | 485 |
| 327 | 20241106 | 142500 | 25409265300 | 98200 | 98300 | 98400 | 98200 | 329 |
| 328 | 20241106 | 142400 | 25376942000 | 98200 | 98200 | 98300 | 98200 | 275 |
| 329 | 20241106 | 142300 | 25349927800 | 98300 | 98100 | 98300 | 98100 | 831 |
| 330 | 20241106 | 142200 | 25268348500 | 98200 | 98200 | 98200 | 98100 | 333 |
| 331 | 20241106 | 142100 | 25235673700 | 98200 | 98100 | 98200 | 98100 | 385 |
| 332 | 20241106 | 142000 | 25197887400 | 98200 | 98200 | 98200 | 98100 | 298 |
| 333 | 20241106 | 141900 | 25168634100 | 98200 | 98200 | 98300 | 98100 | 491 |
| 334 | 20241106 | 141800 | 25120412300 | 98200 | 98300 | 98300 | 98100 | 245 |
| 335 | 20241106 | 141700 | 25096353100 | 98300 | 98200 | 98300 | 98100 | 387 |
| 336 | 20241106 | 141600 | 25058361800 | 98200 | 98400 | 98400 | 98100 | 729 |
| 337 | 20241106 | 141500 | 24986764200 | 98300 | 98400 | 98500 | 98200 | 488 |
| 338 | 20241106 | 141400 | 24938745900 | 98400 | 98400 | 98500 | 98300 | 645 |
| 339 | 20241106 | 141300 | 24875293700 | 98300 | 98600 | 98600 | 98300 | 693 |
| 340 | 20241106 | 141200 | 24807026900 | 98500 | 98400 | 98500 | 98200 | 577 |
| 341 | 20241106 | 141100 | 24750267300 | 98400 | 98200 | 98500 | 98200 | 459 |
| 342 | 20241106 | 141000 | 24705140000 | 98200 | 98200 | 98300 | 98100 | 387 |
| 343 | 20241106 | 140900 | 24667157400 | 98100 | 98000 | 98300 | 97900 | 592 |
| 344 | 20241106 | 140800 | 24609131300 | 98000 | 97700 | 98000 | 97600 | 900 |
| 345 | 20241106 | 140700 | 24521128500 | 97700 | 97600 | 97700 | 97400 | 1453 |
| 346 | 20241106 | 140600 | 24379479000 | 97600 | 98000 | 98000 | 97500 | 592 |
| 347 | 20241106 | 140500 | 24321659600 | 97900 | 97800 | 98000 | 97600 | 305 |
| 348 | 20241106 | 140400 | 24291812100 | 97800 | 97600 | 97800 | 97500 | 1162 |
| 349 | 20241106 | 140300 | 24178359400 | 97700 | 97500 | 97900 | 97400 | 2025 |
| 350 | 20241106 | 140200 | 23980914200 | 97500 | 97600 | 97700 | 97500 | 898 |
| 351 | 20241106 | 140100 | 23893324300 | 97500 | 97600 | 97700 | 97500 | 736 |
| 352 | 20241106 | 140000 | 23821478300 | 97600 | 97800 | 97800 | 97600 | 1173 |
| 353 | 20241106 | 135900 | 23706876000 | 97800 | 97900 | 97900 | 97700 | 694 |
| 354 | 20241106 | 135800 | 23639024300 | 97800 | 97800 | 97800 | 97700 | 660 |
| 355 | 20241106 | 135700 | 23574498200 | 97800 | 98200 | 98300 | 97800 | 1799 |
| 356 | 20241106 | 135600 | 23398173900 | 98300 | 98300 | 98300 | 98200 | 411 |
| 357 | 20241106 | 135500 | 23357791400 | 98300 | 98200 | 98400 | 98200 | 418 |
| 358 | 20241106 | 135400 | 23316720000 | 98200 | 98400 | 98600 | 98200 | 1309 |
| 359 | 20241106 | 135300 | 23187898600 | 98500 | 98600 | 98800 | 98300 | 836 |
| 360 | 20241106 | 135200 | 23105483700 | 98400 | 98300 | 98600 | 98100 | 753 |
| 361 | 20241106 | 135100 | 23031443700 | 98300 | 98200 | 98500 | 98200 | 451 |
| 362 | 20241106 | 135000 | 22987088900 | 98200 | 98500 | 98500 | 98200 | 761 |
| 363 | 20241106 | 134900 | 22912254300 | 98500 | 98100 | 98500 | 98000 | 697 |
| 364 | 20241106 | 134800 | 22843740800 | 97900 | 97600 | 98100 | 97600 | 2232 |
| 365 | 20241106 | 134700 | 22625103100 | 97800 | 97700 | 97800 | 97500 | 494 |
| 366 | 20241106 | 134600 | 22576850700 | 97700 | 97600 | 97900 | 97500 | 416 |
| 367 | 20241106 | 134500 | 22536228200 | 97600 | 97700 | 97700 | 97500 | 328 |
| 368 | 20241106 | 134400 | 22504216100 | 97600 | 97400 | 97600 | 97400 | 934 |
| 369 | 20241106 | 134300 | 22413166300 | 97500 | 97500 | 97600 | 97400 | 727 |
| 370 | 20241106 | 134200 | 22342310600 | 97500 | 97700 | 97800 | 97400 | 389 |
| 371 | 20241106 | 134100 | 22304353400 | 97700 | 97100 | 97800 | 97100 | 617 |
| 372 | 20241106 | 134000 | 22244294800 | 97100 | 97200 | 97300 | 97000 | 765 |
| 373 | 20241106 | 133900 | 22169988800 | 97200 | 97100 | 97300 | 97100 | 1136 |
| 374 | 20241106 | 133800 | 22059631000 | 97100 | 97300 | 97300 | 97100 | 469 |
| 375 | 20241106 | 133700 | 22014059800 | 97300 | 97700 | 97800 | 97300 | 950 |
| 376 | 20241106 | 133600 | 21921423100 | 97700 | 97900 | 97900 | 97700 | 293 |
| 377 | 20241106 | 133500 | 21892784300 | 97900 | 98000 | 98000 | 97800 | 335 |
| 378 | 20241106 | 133400 | 21859992800 | 98000 | 98100 | 98200 | 97900 | 1045 |
| 379 | 20241106 | 133300 | 21757565400 | 98100 | 98200 | 98300 | 98000 | 691 |
| 380 | 20241106 | 133200 | 21689765900 | 98200 | 98200 | 98500 | 98000 | 673 |
| 381 | 20241106 | 133100 | 21623591000 | 98400 | 97400 | 98400 | 97300 | 1368 |
| 382 | 20241106 | 133000 | 21489945800 | 97400 | 97200 | 97400 | 97200 | 1338 |
| 383 | 20241106 | 132900 | 21359851200 | 97200 | 97200 | 97300 | 97200 | 472 |
| 384 | 20241106 | 132800 | 21313953500 | 97200 | 97200 | 97300 | 97100 | 1204 |
| 385 | 20241106 | 132700 | 21196992800 | 97200 | 97400 | 97500 | 97100 | 1412 |
| 386 | 20241106 | 132600 | 21059587600 | 97400 | 97000 | 97600 | 97000 | 2855 |
| 387 | 20241106 | 132500 | 20782293200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 388 | 20241106 | 132400 | 20782293200 | 97100 | 97300 | 97300 | 97100 | 513 |
| 389 | 20241106 | 132300 | 20732471400 | 97200 | 97200 | 97300 | 97200 | 841 |
| 390 | 20241106 | 132200 | 20650710200 | 97300 | 97300 | 97300 | 97200 | 749 |
| 391 | 20241106 | 132100 | 20577873900 | 97300 | 97200 | 97400 | 97100 | 1675 |
| 392 | 20241106 | 132000 | 20415024200 | 97200 | 97500 | 97500 | 97100 | 1660 |
| 393 | 20241106 | 131900 | 20253529500 | 97500 | 98100 | 98100 | 97500 | 4665 |
| 394 | 20241106 | 131800 | 19796943300 | 98100 | 98400 | 98500 | 98100 | 4521 |
| 395 | 20241106 | 131700 | 19352867500 | 98400 | 98600 | 98600 | 98400 | 367 |
| 396 | 20241106 | 131600 | 19316739700 | 98600 | 98500 | 98700 | 98400 | 679 |
| 397 | 20241106 | 131500 | 19249845100 | 98700 | 98400 | 98700 | 98400 | 1422 |
| 398 | 20241106 | 131400 | 19109773000 | 98400 | 98500 | 98500 | 98400 | 883 |
| 399 | 20241106 | 131300 | 19022865600 | 98500 | 98500 | 98600 | 98500 | 558 |
| 400 | 20241106 | 131200 | 18967897000 | 98600 | 98400 | 98800 | 98400 | 960 |
| 401 | 20241106 | 131100 | 18873282300 | 98400 | 98700 | 98700 | 98400 | 2975 |
| 402 | 20241106 | 131000 | 18580142300 | 98600 | 98800 | 98900 | 98600 | 1094 |
| 403 | 20241106 | 130900 | 18472167900 | 98900 | 99300 | 99300 | 98800 | 5508 |
| 404 | 20241106 | 130800 | 17927174200 | 99300 | 99100 | 99300 | 99000 | 238 |
| 405 | 20241106 | 130700 | 17903592900 | 99100 | 99100 | 99200 | 99000 | 845 |
| 406 | 20241106 | 130600 | 17819910800 | 99200 | 99200 | 99200 | 99000 | 750 |
| 407 | 20241106 | 130500 | 17745595100 | 99100 | 99400 | 99500 | 99000 | 6006 |
| 408 | 20241106 | 130400 | 17150509500 | 99400 | 99100 | 99400 | 99100 | 750 |
| 409 | 20241106 | 130300 | 17076094100 | 99200 | 99200 | 99200 | 99100 | 1082 |
| 410 | 20241106 | 130200 | 16968853900 | 99200 | 99300 | 99300 | 99100 | 764 |
| 411 | 20241106 | 130100 | 16893069000 | 99300 | 99400 | 99400 | 99200 | 636 |
| 412 | 20241106 | 130000 | 16829939000 | 99400 | 99300 | 99400 | 99300 | 356 |
| 413 | 20241106 | 125900 | 16794566700 | 99300 | 99300 | 99300 | 99200 | 482 |
| 414 | 20241106 | 125800 | 16746725400 | 99300 | 99200 | 99400 | 99100 | 534 |
| 415 | 20241106 | 125700 | 16693746500 | 99100 | 99300 | 99300 | 99100 | 965 |
| 416 | 20241106 | 125600 | 16598041500 | 99300 | 99300 | 99400 | 99200 | 302 |
| 417 | 20241106 | 125500 | 16568042000 | 99300 | 99300 | 99300 | 99200 | 345 |
| 418 | 20241106 | 125400 | 16533799100 | 99300 | 99300 | 99300 | 99200 | 587 |
| 419 | 20241106 | 125300 | 16475544500 | 99300 | 99100 | 99400 | 99100 | 473 |
| 420 | 20241106 | 125200 | 16428615100 | 99200 | 99200 | 99300 | 99100 | 1549 |
| 421 | 20241106 | 125100 | 16275049400 | 99200 | 99600 | 99600 | 99200 | 1125 |
| 422 | 20241106 | 125000 | 16163336000 | 99600 | 99400 | 99600 | 99300 | 284 |
| 423 | 20241106 | 124900 | 16135091800 | 99300 | 99500 | 99500 | 99300 | 448 |
| 424 | 20241106 | 124800 | 16090561600 | 99500 | 99500 | 99600 | 99300 | 416 |
| 425 | 20241106 | 124700 | 16049191900 | 99500 | 99500 | 99600 | 99400 | 705 |
| 426 | 20241106 | 124600 | 15979033500 | 99500 | 99500 | 99600 | 99500 | 1364 |
| 427 | 20241106 | 124500 | 15843312000 | 99500 | 99800 | 99800 | 99500 | 713 |
| 428 | 20241106 | 124400 | 15772293800 | 99700 | 99800 | 99900 | 99700 | 689 |
| 429 | 20241106 | 124300 | 15703560700 | 99900 | 99700 | 99900 | 99700 | 259 |
| 430 | 20241106 | 124200 | 15677713900 | 99700 | 99900 | 99900 | 99700 | 248 |
| 431 | 20241106 | 124100 | 15652968600 | 99800 | 99500 | 99900 | 99500 | 1013 |
| 432 | 20241106 | 124000 | 15552002400 | 99500 | 99500 | 99600 | 99400 | 464 |
| 433 | 20241106 | 123900 | 15505837700 | 99400 | 99200 | 99600 | 99200 | 2183 |
| 434 | 20241106 | 123800 | 15288985900 | 99200 | 99200 | 99300 | 99100 | 345 |
| 435 | 20241106 | 123700 | 15254765800 | 99200 | 99100 | 99300 | 99000 | 881 |
| 436 | 20241106 | 123600 | 15167440700 | 99100 | 99000 | 99100 | 99000 | 1055 |
| 437 | 20241106 | 123500 | 15062987200 | 99000 | 99300 | 99300 | 99000 | 1259 |
| 438 | 20241106 | 123400 | 14938258500 | 99300 | 99200 | 99300 | 99000 | 2165 |
| 439 | 20241106 | 123300 | 14723655000 | 99300 | 99400 | 99400 | 99200 | 2082 |
| 440 | 20241106 | 123200 | 14516992300 | 99500 | 99600 | 99700 | 99300 | 3421 |
| 441 | 20241106 | 123100 | 14176568300 | 99700 | 99800 | 99800 | 99600 | 1242 |
| 442 | 20241106 | 123000 | 14052735200 | 99800 | 99800 | 99800 | 99700 | 1518 |
| 443 | 20241106 | 122900 | 13901288400 | 99800 | 100000 | 100200 | 99800 | 3939 |
| 444 | 20241106 | 122800 | 13507427600 | 100100 | 100100 | 100100 | 100000 | 193 |
| 445 | 20241106 | 122700 | 13488121700 | 100000 | 100000 | 100000 | 99900 | 358 |
| 446 | 20241106 | 122600 | 13452344500 | 100000 | 100000 | 100000 | 99900 | 308 |
| 447 | 20241106 | 122500 | 13421555100 | 99900 | 100000 | 100000 | 99900 | 289 |
| 448 | 20241106 | 122400 | 13392682700 | 100000 | 99900 | 100000 | 99900 | 395 |
| 449 | 20241106 | 122300 | 13353220700 | 99900 | 100000 | 100000 | 99900 | 250 |
| 450 | 20241106 | 122200 | 13328242200 | 99900 | 100000 | 100000 | 99900 | 338 |
| 451 | 20241106 | 122100 | 13294468600 | 99900 | 100000 | 100000 | 99900 | 530 |
| 452 | 20241106 | 122000 | 13241509000 | 100000 | 99900 | 100000 | 99900 | 204 |
| 453 | 20241106 | 121900 | 13221126900 | 99900 | 100000 | 100100 | 99900 | 805 |
| 454 | 20241106 | 121800 | 13140637900 | 100100 | 100200 | 100200 | 100000 | 342 |
| 455 | 20241106 | 121700 | 13106413400 | 100200 | 100100 | 100200 | 100100 | 473 |
| 456 | 20241106 | 121600 | 13059063400 | 100100 | 100200 | 100200 | 100100 | 448 |
| 457 | 20241106 | 121500 | 13014185500 | 100200 | 100300 | 100400 | 100100 | 1332 |
| 458 | 20241106 | 121400 | 12880760100 | 100300 | 100300 | 100300 | 100100 | 497 |
| 459 | 20241106 | 121300 | 12830940700 | 100100 | 100100 | 100200 | 100000 | 614 |
| 460 | 20241106 | 121200 | 12769465300 | 100100 | 99900 | 100100 | 99900 | 987 |
| 461 | 20241106 | 121100 | 12670818100 | 99900 | 99900 | 100000 | 99800 | 519 |
| 462 | 20241106 | 121000 | 12618964600 | 99900 | 99900 | 100000 | 99800 | 496 |
| 463 | 20241106 | 120900 | 12569435900 | 99800 | 99900 | 100000 | 99800 | 1050 |
| 464 | 20241106 | 120800 | 12464549300 | 99900 | 100000 | 100100 | 99900 | 887 |
| 465 | 20241106 | 120700 | 12375833300 | 100100 | 99800 | 100100 | 99700 | 1072 |
| 466 | 20241106 | 120600 | 12268759000 | 99700 | 99700 | 99800 | 99600 | 1313 |
| 467 | 20241106 | 120500 | 12137856800 | 99700 | 100000 | 100100 | 99700 | 2101 |
| 468 | 20241106 | 120400 | 11928052100 | 100000 | 100200 | 100200 | 100000 | 4239 |
| 469 | 20241106 | 120300 | 11503923700 | 100100 | 100200 | 100300 | 100100 | 887 |
| 470 | 20241106 | 120200 | 11415066000 | 100200 | 100600 | 100800 | 100200 | 3232 |
| 471 | 20241106 | 120100 | 11090366700 | 100700 | 100700 | 100700 | 100600 | 368 |
| 472 | 20241106 | 120000 | 11053315600 | 100700 | 100700 | 100700 | 100500 | 971 |
| 473 | 20241106 | 115900 | 10955625100 | 100700 | 100900 | 101000 | 100600 | 1664 |
| 474 | 20241106 | 115800 | 10787940400 | 100900 | 100900 | 101000 | 100900 | 374 |
| 475 | 20241106 | 115700 | 10750202000 | 100900 | 100900 | 101000 | 100800 | 984 |
| 476 | 20241106 | 115600 | 10650915700 | 100900 | 101100 | 101200 | 100900 | 818 |
| 477 | 20241106 | 115500 | 10568288100 | 101100 | 101200 | 101300 | 101100 | 880 |
| 478 | 20241106 | 115400 | 10479250400 | 101100 | 101300 | 101300 | 101000 | 409 |
| 479 | 20241106 | 115300 | 10437892900 | 101200 | 101100 | 101200 | 101000 | 608 |
| 480 | 20241106 | 115200 | 10376438100 | 101100 | 100800 | 101100 | 100800 | 378 |
| 481 | 20241106 | 115100 | 10338283500 | 100800 | 100800 | 100900 | 100700 | 1539 |
| 482 | 20241106 | 115000 | 10183104000 | 100800 | 101000 | 101000 | 100700 | 1723 |
| 483 | 20241106 | 114900 | 10009253100 | 101000 | 101100 | 101200 | 101000 | 1725 |
| 484 | 20241106 | 114800 | 9834928800 | 101200 | 101400 | 101500 | 101100 | 1542 |
| 485 | 20241106 | 114700 | 9678759300 | 101400 | 101400 | 101500 | 101400 | 387 |
| 486 | 20241106 | 114600 | 9639516600 | 101500 | 101600 | 101700 | 101400 | 611 |
| 487 | 20241106 | 114500 | 9577532500 | 101500 | 102000 | 102000 | 101500 | 1461 |
| 488 | 20241106 | 114400 | 9428837400 | 101800 | 101800 | 102200 | 101700 | 758 |
| 489 | 20241106 | 114300 | 9351514700 | 101900 | 101500 | 101900 | 101400 | 660 |
| 490 | 20241106 | 114200 | 9284423900 | 101400 | 101500 | 101500 | 101400 | 425 |
| 491 | 20241106 | 114100 | 9241314600 | 101500 | 101500 | 101600 | 101300 | 1053 |
| 492 | 20241106 | 114000 | 9134538700 | 101400 | 101800 | 101900 | 101400 | 1448 |
| 493 | 20241106 | 113900 | 8987381700 | 101900 | 102000 | 102000 | 101800 | 1584 |
| 494 | 20241106 | 113800 | 8826060600 | 102000 | 101900 | 102000 | 101800 | 449 |
| 495 | 20241106 | 113700 | 8780307300 | 102000 | 102200 | 102200 | 101800 | 9081 |
| 496 | 20241106 | 113600 | 7853896500 | 102200 | 102300 | 102400 | 102200 | 431 |
| 497 | 20241106 | 113500 | 7809814200 | 102300 | 102400 | 102400 | 102200 | 397 |
| 498 | 20241106 | 113400 | 7769229600 | 102200 | 102500 | 102500 | 102100 | 1349 |
| 499 | 20241106 | 113300 | 7631232600 | 102400 | 102700 | 102700 | 102400 | 1801 |
| 500 | 20241106 | 113200 | 7446470800 | 102700 | 103000 | 103000 | 102700 | 628 |
| 501 | 20241106 | 113100 | 7381894400 | 102900 | 103000 | 103100 | 102900 | 237 |
| 502 | 20241106 | 113000 | 7357493100 | 103000 | 103100 | 103300 | 102900 | 367 |
| 503 | 20241106 | 112900 | 7319669500 | 103100 | 103000 | 103100 | 102800 | 639 |
| 504 | 20241106 | 112800 | 7253913200 | 102900 | 103100 | 103100 | 102900 | 1789 |
| 505 | 20241106 | 112700 | 7069678300 | 103100 | 103400 | 103400 | 103100 | 1284 |
| 506 | 20241106 | 112600 | 6937166900 | 103400 | 103600 | 103600 | 103400 | 542 |
| 507 | 20241106 | 112500 | 6881039700 | 103600 | 103600 | 103600 | 103500 | 185 |
| 508 | 20241106 | 112400 | 6861885600 | 103500 | 103500 | 103600 | 103400 | 475 |
| 509 | 20241106 | 112300 | 6812714100 | 103300 | 103600 | 103600 | 103300 | 717 |
| 510 | 20241106 | 112200 | 6738571100 | 103500 | 103500 | 103600 | 103500 | 327 |
| 511 | 20241106 | 112100 | 6704710700 | 103600 | 103600 | 103600 | 103500 | 399 |
| 512 | 20241106 | 112000 | 6663380900 | 103600 | 103500 | 103700 | 103500 | 242 |
| 513 | 20241106 | 111900 | 6638323300 | 103500 | 103600 | 103700 | 103500 | 336 |
| 514 | 20241106 | 111800 | 6603524900 | 103700 | 103600 | 103700 | 103600 | 177 |
| 515 | 20241106 | 111700 | 6585181500 | 103600 | 103600 | 103900 | 103600 | 313 |
| 516 | 20241106 | 111600 | 6552727500 | 103600 | 103700 | 103800 | 103600 | 498 |
| 517 | 20241106 | 111500 | 6501107500 | 103800 | 103700 | 103900 | 103700 | 330 |
| 518 | 20241106 | 111400 | 6466872400 | 103800 | 103900 | 103900 | 103700 | 673 |
| 519 | 20241106 | 111300 | 6396985900 | 103900 | 104000 | 104100 | 103900 | 300 |
| 520 | 20241106 | 111200 | 6365793600 | 104100 | 104100 | 104100 | 104000 | 172 |
| 521 | 20241106 | 111100 | 6347897600 | 104200 | 104100 | 104200 | 104000 | 181 |
| 522 | 20241106 | 111000 | 6329053600 | 104000 | 104200 | 104200 | 104000 | 512 |
| 523 | 20241106 | 110900 | 6275717100 | 104200 | 104300 | 104300 | 104200 | 215 |
| 524 | 20241106 | 110800 | 6253302500 | 104300 | 104400 | 104500 | 104300 | 153 |
| 525 | 20241106 | 110700 | 6237331300 | 104400 | 104400 | 104400 | 104200 | 199 |
| 526 | 20241106 | 110600 | 6216568500 | 104300 | 104400 | 104400 | 104300 | 219 |
| 527 | 20241106 | 110500 | 6193723900 | 104400 | 104400 | 104400 | 104300 | 126 |
| 528 | 20241106 | 110400 | 6180570100 | 104500 | 104200 | 104500 | 104200 | 250 |
| 529 | 20241106 | 110300 | 6154489900 | 104300 | 104200 | 104300 | 104200 | 160 |
| 530 | 20241106 | 110200 | 6137808700 | 104300 | 104100 | 104300 | 104100 | 191 |
| 531 | 20241106 | 110100 | 6117903200 | 104100 | 104300 | 104300 | 104100 | 447 |
| 532 | 20241106 | 110000 | 6071361300 | 104300 | 104000 | 104300 | 104000 | 662 |
| 533 | 20241106 | 105900 | 6002351100 | 104000 | 104100 | 104200 | 103900 | 172 |
| 534 | 20241106 | 105800 | 5984468500 | 104100 | 103900 | 104100 | 103800 | 271 |
| 535 | 20241106 | 105700 | 5956300500 | 103900 | 104000 | 104100 | 103900 | 288 |
| 536 | 20241106 | 105600 | 5926341400 | 104000 | 104200 | 104300 | 104000 | 381 |
| 537 | 20241106 | 105500 | 5886702400 | 104200 | 104100 | 104200 | 104100 | 208 |
| 538 | 20241106 | 105400 | 5865033200 | 104100 | 104200 | 104200 | 104100 | 229 |
| 539 | 20241106 | 105300 | 5841180600 | 104300 | 104500 | 104500 | 104300 | 492 |
| 540 | 20241106 | 105200 | 5789838700 | 104500 | 104700 | 104800 | 104500 | 241 |
| 541 | 20241106 | 105100 | 5764630900 | 104700 | 104700 | 104700 | 104600 | 233 |
| 542 | 20241106 | 105000 | 5740239900 | 104700 | 104800 | 104900 | 104700 | 337 |
| 543 | 20241106 | 104900 | 5704914200 | 104800 | 104900 | 104900 | 104700 | 126 |
| 544 | 20241106 | 104800 | 5691710200 | 104800 | 104800 | 104900 | 104700 | 350 |
| 545 | 20241106 | 104700 | 5655033800 | 104800 | 104500 | 104800 | 104500 | 125 |
| 546 | 20241106 | 104600 | 5641944000 | 104700 | 104500 | 104700 | 104500 | 72 |
| 547 | 20241106 | 104500 | 5634414600 | 104600 | 104600 | 104800 | 104600 | 253 |
| 548 | 20241106 | 104400 | 5607928000 | 104500 | 104500 | 104600 | 104500 | 94 |
| 549 | 20241106 | 104300 | 5598102400 | 104500 | 104600 | 104700 | 104500 | 101 |
| 550 | 20241106 | 104200 | 5587541200 | 104500 | 104600 | 104600 | 104400 | 176 |
| 551 | 20241106 | 104100 | 5569137200 | 104600 | 104500 | 104700 | 104400 | 52 |
| 552 | 20241106 | 104000 | 5563705800 | 104300 | 104400 | 104500 | 104300 | 214 |
| 553 | 20241106 | 103900 | 5541367500 | 104400 | 104400 | 104400 | 104300 | 76 |
| 554 | 20241106 | 103800 | 5533435300 | 104400 | 104400 | 104500 | 104300 | 278 |
| 555 | 20241106 | 103700 | 5504411200 | 104400 | 104500 | 104500 | 104400 | 76 |
| 556 | 20241106 | 103600 | 5496475700 | 104400 | 104500 | 104700 | 104400 | 166 |
| 557 | 20241106 | 103500 | 5479116700 | 104700 | 104400 | 104700 | 104400 | 351 |
| 558 | 20241106 | 103400 | 5442442400 | 104500 | 104400 | 104500 | 104400 | 248 |
| 559 | 20241106 | 103300 | 5416533800 | 104400 | 104400 | 104400 | 104300 | 257 |
| 560 | 20241106 | 103200 | 5389716100 | 104400 | 104400 | 104600 | 104400 | 159 |
| 561 | 20241106 | 103100 | 5373103400 | 104500 | 104500 | 104600 | 104400 | 846 |
| 562 | 20241106 | 103000 | 5284690900 | 104500 | 104700 | 104700 | 104500 | 321 |
| 563 | 20241106 | 102900 | 5251107500 | 104700 | 104700 | 104800 | 104700 | 106 |
| 564 | 20241106 | 102800 | 5240005800 | 104700 | 104700 | 104700 | 104600 | 286 |
| 565 | 20241106 | 102700 | 5210074800 | 104700 | 104800 | 104800 | 104700 | 108 |
| 566 | 20241106 | 102600 | 5198763700 | 104800 | 105000 | 105000 | 104700 | 144 |
| 567 | 20241106 | 102500 | 5183668100 | 104800 | 105100 | 105100 | 104800 | 564 |
| 568 | 20241106 | 102400 | 5124473800 | 105100 | 105300 | 105300 | 105100 | 239 |
| 569 | 20241106 | 102300 | 5099338400 | 105300 | 105300 | 105300 | 105100 | 128 |
| 570 | 20241106 | 102200 | 5085871800 | 105300 | 105300 | 105400 | 105100 | 250 |
| 571 | 20241106 | 102100 | 5059559800 | 105300 | 105500 | 105700 | 105200 | 842 |
| 572 | 20241106 | 102000 | 4970735600 | 105500 | 105500 | 105700 | 105300 | 538 |
| 573 | 20241106 | 101900 | 4913955900 | 105700 | 105300 | 105700 | 105200 | 1015 |
| 574 | 20241106 | 101800 | 4806817100 | 105300 | 105000 | 105300 | 105000 | 444 |
| 575 | 20241106 | 101700 | 4760148600 | 105100 | 105000 | 105300 | 105000 | 427 |
| 576 | 20241106 | 101600 | 4715267500 | 105100 | 104800 | 105100 | 104800 | 551 |
| 577 | 20241106 | 101500 | 4657423800 | 104800 | 104700 | 104900 | 104700 | 320 |
| 578 | 20241106 | 101400 | 4623891500 | 104700 | 104200 | 104700 | 104200 | 729 |
| 579 | 20241106 | 101300 | 4547718400 | 104100 | 104000 | 104100 | 103900 | 610 |
| 580 | 20241106 | 101200 | 4484226900 | 103900 | 103900 | 104000 | 103900 | 253 |
| 581 | 20241106 | 101100 | 4457936200 | 103900 | 103900 | 104100 | 103800 | 205 |
| 582 | 20241106 | 101000 | 4436624300 | 103900 | 103600 | 103900 | 103600 | 319 |
| 583 | 20241106 | 100900 | 4403515700 | 103600 | 103600 | 103700 | 103400 | 127 |
| 584 | 20241106 | 100800 | 4390357500 | 103400 | 103300 | 103600 | 103300 | 356 |
| 585 | 20241106 | 100700 | 4353545900 | 103400 | 103600 | 103600 | 103200 | 834 |
| 586 | 20241106 | 100600 | 4267270600 | 103600 | 103500 | 103700 | 103400 | 300 |
| 587 | 20241106 | 100500 | 4236213000 | 103500 | 103300 | 103500 | 103000 | 1130 |
| 588 | 20241106 | 100400 | 4119607600 | 103500 | 103300 | 103500 | 103200 | 444 |
| 589 | 20241106 | 100300 | 4073695700 | 103300 | 103200 | 103400 | 103100 | 237 |
| 590 | 20241106 | 100200 | 4049234700 | 103200 | 103000 | 103300 | 102800 | 619 |
| 591 | 20241106 | 100100 | 3985493500 | 103000 | 102800 | 103200 | 102700 | 583 |
| 592 | 20241106 | 100000 | 3925495400 | 102800 | 102600 | 102800 | 102500 | 813 |
| 593 | 20241106 | 095900 | 3842078600 | 102400 | 102100 | 102500 | 102100 | 296 |
| 594 | 20241106 | 095800 | 3811812900 | 102100 | 102200 | 102200 | 102000 | 704 |
| 595 | 20241106 | 095700 | 3739930700 | 102200 | 102700 | 102700 | 102100 | 2422 |
| 596 | 20241106 | 095600 | 3491949000 | 102700 | 102600 | 102700 | 102500 | 374 |
| 597 | 20241106 | 095500 | 3453590100 | 102600 | 102600 | 102700 | 102500 | 769 |
| 598 | 20241106 | 095400 | 3374713100 | 102700 | 103200 | 103500 | 102500 | 3028 |
| 599 | 20241106 | 095300 | 3063191900 | 103200 | 103200 | 103300 | 103100 | 610 |
| 600 | 20241106 | 095200 | 3000235600 | 103200 | 103400 | 103600 | 103200 | 882 |
| 601 | 20241106 | 095100 | 2909080000 | 103500 | 103400 | 103700 | 103400 | 802 |
| 602 | 20241106 | 095000 | 2826015800 | 103400 | 103400 | 103600 | 103300 | 322 |
| 603 | 20241106 | 094900 | 2792722800 | 103400 | 103100 | 103600 | 103000 | 816 |
| 604 | 20241106 | 094800 | 2708500300 | 103100 | 104000 | 104100 | 103100 | 2816 |
| 605 | 20241106 | 094700 | 2416977000 | 104000 | 104100 | 104200 | 104000 | 1516 |
| 606 | 20241106 | 094600 | 2259247600 | 104100 | 104600 | 104600 | 104100 | 1122 |
| 607 | 20241106 | 094500 | 2142141500 | 104600 | 105100 | 105200 | 104600 | 1105 |
| 608 | 20241106 | 094400 | 2026219200 | 105100 | 105300 | 105300 | 105000 | 659 |
| 609 | 20241106 | 094300 | 1956929000 | 105300 | 105300 | 105300 | 105200 | 151 |
| 610 | 20241106 | 094200 | 1941039600 | 105300 | 105400 | 105400 | 105300 | 162 |
| 611 | 20241106 | 094100 | 1923977200 | 105200 | 105300 | 105300 | 105100 | 222 |
| 612 | 20241106 | 094000 | 1900634200 | 105400 | 105600 | 105700 | 105200 | 1400 |
| 613 | 20241106 | 093900 | 1753048900 | 105600 | 105800 | 105800 | 105500 | 429 |
| 614 | 20241106 | 093800 | 1707727800 | 105800 | 105700 | 105800 | 105700 | 112 |
| 615 | 20241106 | 093700 | 1695886800 | 105700 | 105900 | 105900 | 105700 | 180 |
| 616 | 20241106 | 093600 | 1676843300 | 105900 | 105900 | 105900 | 105800 | 46 |
| 617 | 20241106 | 093500 | 1671972000 | 105800 | 106000 | 106100 | 105800 | 217 |
| 618 | 20241106 | 093400 | 1648986900 | 106000 | 106200 | 106200 | 106000 | 473 |
| 619 | 20241106 | 093300 | 1598777600 | 106200 | 106200 | 106300 | 106200 | 92 |
| 620 | 20241106 | 093200 | 1589006700 | 106200 | 106100 | 106200 | 106100 | 30 |
| 621 | 20241106 | 093100 | 1585822100 | 106100 | 106500 | 106500 | 106100 | 676 |
| 622 | 20241106 | 093000 | 1513943200 | 106400 | 106500 | 106500 | 106400 | 164 |
| 623 | 20241106 | 092900 | 1496491900 | 106400 | 106300 | 106400 | 106300 | 232 |
| 624 | 20241106 | 092800 | 1471818000 | 106200 | 105900 | 106200 | 105900 | 231 |
| 625 | 20241106 | 092700 | 1447320200 | 106000 | 105900 | 106100 | 105900 | 159 |
| 626 | 20241106 | 092600 | 1430468800 | 105900 | 105800 | 105900 | 105500 | 481 |
| 627 | 20241106 | 092500 | 1379628000 | 105800 | 106100 | 106100 | 105800 | 312 |
| 628 | 20241106 | 092400 | 1346563900 | 106200 | 106400 | 106400 | 106000 | 1077 |
| 629 | 20241106 | 092300 | 1232198900 | 106400 | 106400 | 106400 | 106300 | 267 |
| 630 | 20241106 | 092200 | 1203812100 | 106500 | 106300 | 106500 | 106300 | 79 |
| 631 | 20241106 | 092100 | 1195404400 | 106400 | 106400 | 106500 | 106300 | 299 |
| 632 | 20241106 | 092000 | 1163605800 | 106400 | 106300 | 106400 | 106300 | 129 |
| 633 | 20241106 | 091900 | 1149884600 | 106400 | 106500 | 106500 | 106300 | 392 |
| 634 | 20241106 | 091800 | 1108173200 | 106400 | 106400 | 106500 | 106300 | 471 |
| 635 | 20241106 | 091700 | 1058088400 | 106500 | 106700 | 106800 | 106400 | 365 |
| 636 | 20241106 | 091600 | 1019197800 | 106700 | 106700 | 106800 | 106600 | 355 |
| 637 | 20241106 | 091500 | 981339200 | 106800 | 107100 | 107200 | 106800 | 136 |
| 638 | 20241106 | 091400 | 966778600 | 107200 | 107200 | 107200 | 107200 | 39 |
| 639 | 20241106 | 091300 | 962597800 | 107200 | 107200 | 107300 | 106400 | 992 |
| 640 | 20241106 | 091200 | 856635900 | 107300 | 107300 | 107400 | 107200 | 216 |
| 641 | 20241106 | 091100 | 833463000 | 107200 | 107400 | 107400 | 107200 | 241 |
| 642 | 20241106 | 091000 | 807580700 | 107400 | 106800 | 107400 | 106800 | 642 |
| 643 | 20241106 | 090900 | 738871100 | 106800 | 106900 | 107000 | 106800 | 158 |
| 644 | 20241106 | 090800 | 721983600 | 106900 | 107100 | 107100 | 106900 | 209 |
| 645 | 20241106 | 090700 | 699636200 | 107100 | 107000 | 107100 | 107000 | 457 |
| 646 | 20241106 | 090600 | 650737000 | 107000 | 107300 | 107400 | 107000 | 1358 |
| 647 | 20241106 | 090500 | 505121400 | 107300 | 107400 | 107400 | 107200 | 519 |
| 648 | 20241106 | 090400 | 449422800 | 107400 | 107600 | 107700 | 107400 | 425 |
| 649 | 20241106 | 090300 | 403725400 | 107600 | 107800 | 107900 | 107600 | 880 |
| 650 | 20241106 | 090200 | 308893600 | 107800 | 107300 | 107900 | 107300 | 404 |
| 651 | 20241106 | 090100 | 265404000 | 107400 | 108000 | 108000 | 107300 | 1001 |
| 652 | 20241106 | 090000 | 157694100 | 108000 | 107800 | 108200 | 107800 | 1461 |