35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 3 | 20241107 | 194800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20241107 | 194700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20241107 | 194600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20241107 | 194500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20241107 | 194400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20241107 | 194300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20241107 | 194200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20241107 | 194100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20241107 | 194000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20241107 | 193900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20241107 | 193800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20241107 | 193700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20241107 | 193600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20241107 | 193500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20241107 | 193400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20241107 | 193300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20241107 | 193200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20241107 | 193100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20241107 | 193000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20241107 | 192900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20241107 | 192800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20241107 | 192700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20241107 | 192600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20241107 | 192500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20241107 | 192400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20241107 | 192300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20241107 | 192200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20241107 | 192100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20241107 | 192000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20241107 | 191900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 33 | 20241107 | 191800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20241107 | 191700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20241107 | 191600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20241107 | 191500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20241107 | 191400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20241107 | 191300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20241107 | 191200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20241107 | 191100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20241107 | 191000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20241107 | 190900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20241107 | 190800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20241107 | 190700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20241107 | 190600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20241107 | 190500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20241107 | 190400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20241107 | 190300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20241107 | 190200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20241107 | 190100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20241107 | 190000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20241107 | 185900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20241107 | 185800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20241107 | 185700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20241107 | 185600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20241107 | 185500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20241107 | 185400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20241107 | 185300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20241107 | 185200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20241107 | 185100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20241107 | 185000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20241107 | 184900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 63 | 20241107 | 184800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20241107 | 184700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20241107 | 184600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20241107 | 184500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20241107 | 184400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20241107 | 184300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20241107 | 184200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20241107 | 184100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20241107 | 184000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20241107 | 183900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20241107 | 183800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20241107 | 183700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20241107 | 183600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20241107 | 183500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20241107 | 183400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20241107 | 183300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20241107 | 183200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20241107 | 183100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20241107 | 183000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20241107 | 182900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20241107 | 182800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20241107 | 182700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20241107 | 182600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20241107 | 182500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20241107 | 182400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20241107 | 182300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20241107 | 182200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20241107 | 182100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20241107 | 182000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20241107 | 181900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 93 | 20241107 | 181800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20241107 | 181700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20241107 | 181600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20241107 | 181500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20241107 | 181400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20241107 | 181300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20241107 | 181200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20241107 | 181100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20241107 | 181000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20241107 | 180900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20241107 | 180800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20241107 | 180700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20241107 | 180600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20241107 | 180500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20241107 | 180400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20241107 | 180300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20241107 | 180200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20241107 | 180100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20241107 | 180000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20241107 | 175900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20241107 | 175800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20241107 | 175700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20241107 | 175600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20241107 | 175500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20241107 | 175400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20241107 | 175300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20241107 | 175200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20241107 | 175100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20241107 | 175000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20241107 | 174900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 123 | 20241107 | 174800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20241107 | 174700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20241107 | 174600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20241107 | 174500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20241107 | 174400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20241107 | 174300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20241107 | 174200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20241107 | 174100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20241107 | 174000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20241107 | 173900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20241107 | 173800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20241107 | 173700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20241107 | 173600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20241107 | 173500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20241107 | 173400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20241107 | 173300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20241107 | 173200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20241107 | 173100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20241107 | 173000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20241107 | 172900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20241107 | 172800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20241107 | 172700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20241107 | 172600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20241107 | 172500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20241107 | 172400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20241107 | 172300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20241107 | 172200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20241107 | 172100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20241107 | 172000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20241107 | 171900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 153 | 20241107 | 171800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20241107 | 171700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20241107 | 171600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20241107 | 171500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20241107 | 171400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20241107 | 171300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20241107 | 171200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20241107 | 171100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20241107 | 171000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20241107 | 170900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20241107 | 170800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20241107 | 170700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20241107 | 170600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20241107 | 170500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20241107 | 170400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20241107 | 170300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20241107 | 170200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20241107 | 170100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20241107 | 170000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20241107 | 165900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20241107 | 165800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20241107 | 165700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20241107 | 165600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20241107 | 165500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20241107 | 165400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20241107 | 165300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20241107 | 165200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20241107 | 165100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20241107 | 165000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20241107 | 164900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 183 | 20241107 | 164800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20241107 | 164700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20241107 | 164600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20241107 | 164500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20241107 | 164400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20241107 | 164300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20241107 | 164200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20241107 | 164100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20241107 | 164000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20241107 | 163900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20241107 | 163800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20241107 | 163700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20241107 | 163600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20241107 | 163500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20241107 | 163400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20241107 | 163300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20241107 | 163200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20241107 | 163100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20241107 | 163000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20241107 | 162900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20241107 | 162800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20241107 | 162700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20241107 | 162600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20241107 | 162500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20241107 | 162400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20241107 | 162300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20241107 | 162200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20241107 | 162100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20241107 | 162000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20241107 | 161900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 213 | 20241107 | 161800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20241107 | 161700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20241107 | 161600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20241107 | 161500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20241107 | 161400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20241107 | 161300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20241107 | 161200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20241107 | 161100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20241107 | 161000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20241107 | 160900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20241107 | 160800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20241107 | 160700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20241107 | 160600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20241107 | 160500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20241107 | 160400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20241107 | 160300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20241107 | 160200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20241107 | 160100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20241107 | 160000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20241107 | 155900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20241107 | 155800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20241107 | 155700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20241107 | 155600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20241107 | 155500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20241107 | 155400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20241107 | 155300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20241107 | 155200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20241107 | 155100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20241107 | 155000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20241107 | 154900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 243 | 20241107 | 154800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20241107 | 154700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20241107 | 154600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20241107 | 154500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20241107 | 154400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20241107 | 154300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20241107 | 154200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20241107 | 154100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20241107 | 154000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20241107 | 153900 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20241107 | 153800 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20241107 | 153700 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20241107 | 153600 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20241107 | 153500 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20241107 | 153400 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20241107 | 153300 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20241107 | 153200 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20241107 | 153100 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20241107 | 153000 | 29412487200 | 91600 | 91600 | 91600 | 91600 | 5943 |
| 262 | 20241107 | 152900 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20241107 | 152800 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20241107 | 152700 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20241107 | 152600 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20241107 | 152500 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20241107 | 152400 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20241107 | 152300 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20241107 | 152200 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20241107 | 152100 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20241107 | 152000 | 28868108400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20241107 | 151900 | 28868108400 | 92200 | 92100 | 92200 | 91900 | 1486 |
| 273 | 20241107 | 151800 | 28731244700 | 92100 | 91800 | 92100 | 91800 | 1039 |
| 274 | 20241107 | 151700 | 28635672600 | 91800 | 91900 | 92000 | 91800 | 882 |
| 275 | 20241107 | 151600 | 28554680400 | 91900 | 91900 | 92000 | 91800 | 513 |
| 276 | 20241107 | 151500 | 28507515200 | 91800 | 92000 | 92000 | 91800 | 953 |
| 277 | 20241107 | 151400 | 28419892000 | 91800 | 91800 | 91900 | 91700 | 1277 |
| 278 | 20241107 | 151300 | 28302629600 | 91800 | 91800 | 91900 | 91700 | 1299 |
| 279 | 20241107 | 151200 | 28183382800 | 91800 | 91900 | 92000 | 91800 | 1020 |
| 280 | 20241107 | 151100 | 28089632000 | 91900 | 92100 | 92200 | 91900 | 832 |
| 281 | 20241107 | 151000 | 28013078500 | 92100 | 92200 | 92200 | 92100 | 584 |
| 282 | 20241107 | 150900 | 27959277500 | 92200 | 92100 | 92200 | 92100 | 1091 |
| 283 | 20241107 | 150800 | 27858728700 | 92000 | 92000 | 92100 | 92000 | 879 |
| 284 | 20241107 | 150700 | 27777847300 | 92000 | 92100 | 92200 | 92000 | 3539 |
| 285 | 20241107 | 150600 | 27452166300 | 92200 | 92200 | 92300 | 92100 | 491 |
| 286 | 20241107 | 150500 | 27406910800 | 92200 | 92300 | 92300 | 92100 | 544 |
| 287 | 20241107 | 150400 | 27356780500 | 92100 | 92300 | 92300 | 92100 | 1286 |
| 288 | 20241107 | 150300 | 27238282100 | 92200 | 92300 | 92400 | 92100 | 1135 |
| 289 | 20241107 | 150200 | 27133602400 | 92400 | 92400 | 92400 | 92300 | 369 |
| 290 | 20241107 | 150100 | 27099529100 | 92500 | 92400 | 92500 | 92300 | 427 |
| 291 | 20241107 | 150000 | 27060050500 | 92400 | 92300 | 92400 | 92300 | 500 |
| 292 | 20241107 | 145900 | 27013873500 | 92300 | 92500 | 92500 | 92300 | 528 |
| 293 | 20241107 | 145800 | 26965099900 | 92400 | 92400 | 92500 | 92300 | 369 |
| 294 | 20241107 | 145700 | 26931009300 | 92400 | 92300 | 92500 | 92200 | 1307 |
| 295 | 20241107 | 145600 | 26810200000 | 92400 | 92400 | 92500 | 92300 | 1501 |
| 296 | 20241107 | 145500 | 26671602300 | 92500 | 92300 | 92500 | 92300 | 857 |
| 297 | 20241107 | 145400 | 26592360900 | 92400 | 92400 | 92500 | 92300 | 324 |
| 298 | 20241107 | 145300 | 26562418400 | 92300 | 92400 | 92400 | 92300 | 610 |
| 299 | 20241107 | 145200 | 26506087700 | 92500 | 92400 | 92500 | 92200 | 330 |
| 300 | 20241107 | 145100 | 26475602700 | 92300 | 92500 | 92600 | 92200 | 974 |
| 301 | 20241107 | 145000 | 26385538100 | 92500 | 92500 | 92500 | 92300 | 815 |
| 302 | 20241107 | 144900 | 26310183900 | 92400 | 92300 | 92400 | 92200 | 682 |
| 303 | 20241107 | 144800 | 26247210000 | 92200 | 92300 | 92400 | 92200 | 642 |
| 304 | 20241107 | 144700 | 26187953100 | 92300 | 92500 | 92500 | 92200 | 718 |
| 305 | 20241107 | 144600 | 26121654500 | 92400 | 92400 | 92500 | 92300 | 608 |
| 306 | 20241107 | 144500 | 26065465600 | 92500 | 92600 | 92600 | 92200 | 1489 |
| 307 | 20241107 | 144400 | 25927993500 | 92400 | 92500 | 92600 | 92400 | 339 |
| 308 | 20241107 | 144300 | 25896645100 | 92400 | 92400 | 92500 | 92400 | 265 |
| 309 | 20241107 | 144200 | 25872142000 | 92400 | 92600 | 92700 | 92400 | 850 |
| 310 | 20241107 | 144100 | 25793448200 | 92400 | 92300 | 92600 | 92300 | 974 |
| 311 | 20241107 | 144000 | 25703378500 | 92400 | 92400 | 92400 | 92300 | 277 |
| 312 | 20241107 | 143900 | 25677798400 | 92400 | 92500 | 92500 | 92300 | 1307 |
| 313 | 20241107 | 143800 | 25557092600 | 92500 | 92500 | 92600 | 92400 | 472 |
| 314 | 20241107 | 143700 | 25513445200 | 92400 | 92600 | 92600 | 92400 | 432 |
| 315 | 20241107 | 143600 | 25473477800 | 92600 | 92500 | 92600 | 92400 | 183 |
| 316 | 20241107 | 143500 | 25456548300 | 92500 | 92400 | 92600 | 92300 | 764 |
| 317 | 20241107 | 143400 | 25385918600 | 92400 | 92400 | 92500 | 92300 | 230 |
| 318 | 20241107 | 143300 | 25364671600 | 92300 | 92200 | 92400 | 92200 | 1394 |
| 319 | 20241107 | 143200 | 25235994900 | 92300 | 92300 | 92400 | 92200 | 262 |
| 320 | 20241107 | 143100 | 25211818600 | 92200 | 92200 | 92400 | 92200 | 855 |
| 321 | 20241107 | 143000 | 25132925100 | 92200 | 92100 | 92200 | 92100 | 594 |
| 322 | 20241107 | 142900 | 25078193300 | 92200 | 92200 | 92300 | 92100 | 496 |
| 323 | 20241107 | 142800 | 25032464200 | 92300 | 92200 | 92300 | 92100 | 707 |
| 324 | 20241107 | 142700 | 24967285800 | 92200 | 92200 | 92300 | 92100 | 335 |
| 325 | 20241107 | 142600 | 24936403400 | 92200 | 92200 | 92300 | 92100 | 1311 |
| 326 | 20241107 | 142500 | 24815603100 | 92200 | 92400 | 92400 | 92200 | 280 |
| 327 | 20241107 | 142400 | 24789772600 | 92400 | 92400 | 92500 | 92400 | 286 |
| 328 | 20241107 | 142300 | 24763335100 | 92500 | 92300 | 92500 | 92300 | 394 |
| 329 | 20241107 | 142200 | 24726919600 | 92300 | 92300 | 92400 | 92300 | 284 |
| 330 | 20241107 | 142100 | 24700689400 | 92300 | 92200 | 92500 | 92200 | 552 |
| 331 | 20241107 | 142000 | 24649706600 | 92200 | 92200 | 92300 | 92200 | 448 |
| 332 | 20241107 | 141900 | 24608388600 | 92300 | 92300 | 92300 | 92200 | 387 |
| 333 | 20241107 | 141800 | 24572687200 | 92300 | 92300 | 92300 | 92200 | 350 |
| 334 | 20241107 | 141700 | 24540387600 | 92300 | 92300 | 92400 | 92300 | 147 |
| 335 | 20241107 | 141600 | 24526819400 | 92300 | 92300 | 92400 | 92300 | 174 |
| 336 | 20241107 | 141500 | 24510758900 | 92300 | 92400 | 92400 | 92300 | 274 |
| 337 | 20241107 | 141400 | 24485467900 | 92400 | 92500 | 92500 | 92400 | 305 |
| 338 | 20241107 | 141300 | 24457274200 | 92500 | 92500 | 92600 | 92500 | 158 |
| 339 | 20241107 | 141200 | 24442659100 | 92500 | 92600 | 92600 | 92500 | 89 |
| 340 | 20241107 | 141100 | 24434426300 | 92500 | 92500 | 92700 | 92400 | 1011 |
| 341 | 20241107 | 141000 | 24340847800 | 92400 | 92600 | 92600 | 92400 | 418 |
| 342 | 20241107 | 140900 | 24302197400 | 92600 | 92500 | 92600 | 92400 | 350 |
| 343 | 20241107 | 140800 | 24269813100 | 92400 | 92500 | 92600 | 92400 | 689 |
| 344 | 20241107 | 140700 | 24206106500 | 92500 | 92300 | 92500 | 92300 | 384 |
| 345 | 20241107 | 140600 | 24170627800 | 92400 | 92200 | 92500 | 92200 | 287 |
| 346 | 20241107 | 140500 | 24144118400 | 92300 | 92400 | 92400 | 92100 | 474 |
| 347 | 20241107 | 140400 | 24100407100 | 92400 | 92400 | 92400 | 92300 | 157 |
| 348 | 20241107 | 140300 | 24085907000 | 92400 | 92300 | 92400 | 92200 | 301 |
| 349 | 20241107 | 140200 | 24058112900 | 92300 | 92200 | 92400 | 92200 | 276 |
| 350 | 20241107 | 140100 | 24032646600 | 92300 | 92100 | 92400 | 92100 | 532 |
| 351 | 20241107 | 140000 | 23983556100 | 92100 | 92300 | 92300 | 92100 | 786 |
| 352 | 20241107 | 135900 | 23911085400 | 92300 | 92300 | 92400 | 92200 | 413 |
| 353 | 20241107 | 135800 | 23872969100 | 92300 | 92400 | 92400 | 92300 | 380 |
| 354 | 20241107 | 135700 | 23837876200 | 92400 | 92500 | 92600 | 92400 | 1166 |
| 355 | 20241107 | 135600 | 23730060600 | 92500 | 92500 | 92600 | 92500 | 152 |
| 356 | 20241107 | 135500 | 23716000300 | 92500 | 92500 | 92600 | 92500 | 399 |
| 357 | 20241107 | 135400 | 23679088600 | 92500 | 92500 | 92600 | 92500 | 225 |
| 358 | 20241107 | 135300 | 23658266100 | 92500 | 92700 | 92700 | 92500 | 199 |
| 359 | 20241107 | 135200 | 23639836200 | 92600 | 92700 | 92700 | 92600 | 363 |
| 360 | 20241107 | 135100 | 23606218200 | 92600 | 92600 | 92900 | 92600 | 648 |
| 361 | 20241107 | 135000 | 23546145900 | 92600 | 92700 | 92800 | 92600 | 728 |
| 362 | 20241107 | 134900 | 23478680800 | 92700 | 92800 | 92900 | 92700 | 374 |
| 363 | 20241107 | 134800 | 23443979700 | 92800 | 92800 | 92900 | 92800 | 246 |
| 364 | 20241107 | 134700 | 23421150800 | 92800 | 92800 | 92900 | 92800 | 210 |
| 365 | 20241107 | 134600 | 23401662600 | 92900 | 92700 | 92900 | 92700 | 424 |
| 366 | 20241107 | 134500 | 23362327100 | 92700 | 92800 | 92800 | 92600 | 338 |
| 367 | 20241107 | 134400 | 23330988500 | 92600 | 92700 | 92800 | 92600 | 289 |
| 368 | 20241107 | 134300 | 23304203300 | 92800 | 92700 | 92800 | 92700 | 183 |
| 369 | 20241107 | 134200 | 23287231000 | 92800 | 92700 | 92800 | 92700 | 296 |
| 370 | 20241107 | 134100 | 23259775700 | 92800 | 92800 | 93000 | 92700 | 577 |
| 371 | 20241107 | 134000 | 23206191900 | 92700 | 92800 | 92900 | 92700 | 364 |
| 372 | 20241107 | 133900 | 23172417200 | 92900 | 92800 | 92900 | 92800 | 141 |
| 373 | 20241107 | 133800 | 23159331900 | 92800 | 92800 | 93000 | 92700 | 440 |
| 374 | 20241107 | 133700 | 23118474700 | 92700 | 92800 | 92900 | 92700 | 493 |
| 375 | 20241107 | 133600 | 23072750100 | 92800 | 92600 | 92800 | 92600 | 257 |
| 376 | 20241107 | 133500 | 23048913000 | 92600 | 92700 | 92800 | 92600 | 593 |
| 377 | 20241107 | 133400 | 22993919500 | 92700 | 92900 | 92900 | 92700 | 245 |
| 378 | 20241107 | 133300 | 22971180500 | 92900 | 92700 | 92900 | 92700 | 258 |
| 379 | 20241107 | 133200 | 22947243200 | 92700 | 92700 | 92800 | 92700 | 104 |
| 380 | 20241107 | 133100 | 22937601600 | 92700 | 92800 | 93200 | 92700 | 522 |
| 381 | 20241107 | 133000 | 22889077700 | 92800 | 92700 | 92800 | 92600 | 577 |
| 382 | 20241107 | 132900 | 22835588400 | 92800 | 92600 | 92800 | 92600 | 238 |
| 383 | 20241107 | 132800 | 22813530500 | 92600 | 92700 | 92800 | 92600 | 138 |
| 384 | 20241107 | 132700 | 22800742300 | 92700 | 92700 | 92700 | 92600 | 145 |
| 385 | 20241107 | 132600 | 22787304400 | 92600 | 92800 | 92800 | 92600 | 214 |
| 386 | 20241107 | 132500 | 22767469100 | 92700 | 92600 | 92700 | 92500 | 584 |
| 387 | 20241107 | 132400 | 22713382700 | 92600 | 92600 | 92800 | 92600 | 365 |
| 388 | 20241107 | 132300 | 22679566300 | 92700 | 92700 | 92700 | 92600 | 231 |
| 389 | 20241107 | 132200 | 22658170600 | 92700 | 92800 | 92800 | 92700 | 142 |
| 390 | 20241107 | 132100 | 22645002000 | 92800 | 92800 | 93100 | 92700 | 464 |
| 391 | 20241107 | 132000 | 22601906900 | 92700 | 92700 | 92800 | 92700 | 490 |
| 392 | 20241107 | 131900 | 22556483700 | 92700 | 92800 | 92800 | 92700 | 247 |
| 393 | 20241107 | 131800 | 22533570800 | 92800 | 92900 | 92900 | 92800 | 379 |
| 394 | 20241107 | 131700 | 22498399300 | 92800 | 92900 | 93000 | 92800 | 204 |
| 395 | 20241107 | 131600 | 22479456400 | 92900 | 93000 | 93000 | 92900 | 210 |
| 396 | 20241107 | 131500 | 22459946900 | 93000 | 93000 | 93100 | 92900 | 210 |
| 397 | 20241107 | 131400 | 22440435900 | 93000 | 93000 | 93100 | 93000 | 329 |
| 398 | 20241107 | 131300 | 22409838800 | 93100 | 93000 | 93100 | 93000 | 249 |
| 399 | 20241107 | 131200 | 22386680400 | 93100 | 93500 | 93500 | 93000 | 99 |
| 400 | 20241107 | 131100 | 22377460900 | 93500 | 93000 | 93700 | 93000 | 524 |
| 401 | 20241107 | 131000 | 22328546300 | 93000 | 93100 | 93100 | 93000 | 467 |
| 402 | 20241107 | 130900 | 22285114600 | 93000 | 93100 | 93100 | 93000 | 488 |
| 403 | 20241107 | 130800 | 22239722600 | 93100 | 93100 | 93200 | 93100 | 351 |
| 404 | 20241107 | 130700 | 22207040200 | 93000 | 93100 | 93200 | 93000 | 1910 |
| 405 | 20241107 | 130600 | 22029212200 | 93100 | 93200 | 93300 | 93100 | 324 |
| 406 | 20241107 | 130500 | 21999015100 | 93200 | 93400 | 93400 | 93200 | 352 |
| 407 | 20241107 | 130400 | 21966196800 | 93300 | 93400 | 93400 | 93300 | 114 |
| 408 | 20241107 | 130300 | 21955553000 | 93400 | 93500 | 93500 | 93300 | 157 |
| 409 | 20241107 | 130200 | 21940887500 | 93300 | 93400 | 93600 | 93300 | 235 |
| 410 | 20241107 | 130100 | 21918927200 | 93400 | 93300 | 93700 | 93300 | 649 |
| 411 | 20241107 | 130000 | 21858257600 | 93300 | 93500 | 93500 | 93300 | 524 |
| 412 | 20241107 | 125900 | 21809327500 | 93400 | 93300 | 93600 | 93300 | 820 |
| 413 | 20241107 | 125800 | 21732714400 | 93300 | 93400 | 93500 | 93300 | 163 |
| 414 | 20241107 | 125700 | 21717492600 | 93400 | 93400 | 93500 | 93300 | 329 |
| 415 | 20241107 | 125600 | 21686746400 | 93300 | 93300 | 93500 | 93200 | 228 |
| 416 | 20241107 | 125500 | 21665458100 | 93300 | 93300 | 93500 | 93300 | 344 |
| 417 | 20241107 | 125400 | 21633351500 | 93400 | 93400 | 93500 | 93300 | 207 |
| 418 | 20241107 | 125300 | 21614020500 | 93300 | 93200 | 93400 | 93200 | 318 |
| 419 | 20241107 | 125200 | 21584352000 | 93200 | 93200 | 93300 | 93100 | 239 |
| 420 | 20241107 | 125100 | 21562076700 | 93200 | 93100 | 93600 | 93100 | 679 |
| 421 | 20241107 | 125000 | 21498689200 | 93200 | 93200 | 93300 | 93100 | 554 |
| 422 | 20241107 | 124900 | 21447050000 | 93200 | 93200 | 93300 | 93200 | 228 |
| 423 | 20241107 | 124800 | 21425795100 | 93300 | 93200 | 93300 | 93100 | 534 |
| 424 | 20241107 | 124700 | 21376017800 | 93200 | 93200 | 93300 | 93200 | 190 |
| 425 | 20241107 | 124600 | 21358300600 | 93200 | 93300 | 93300 | 93200 | 279 |
| 426 | 20241107 | 124500 | 21332280900 | 93300 | 93300 | 93400 | 93200 | 388 |
| 427 | 20241107 | 124400 | 21296089600 | 93400 | 93300 | 93400 | 93300 | 144 |
| 428 | 20241107 | 124300 | 21282646600 | 93300 | 93400 | 93500 | 93300 | 377 |
| 429 | 20241107 | 124200 | 21247432500 | 93500 | 93300 | 93500 | 93300 | 162 |
| 430 | 20241107 | 124100 | 21232306900 | 93500 | 93500 | 93600 | 93300 | 693 |
| 431 | 20241107 | 124000 | 21167527100 | 93400 | 93500 | 93600 | 93400 | 708 |
| 432 | 20241107 | 123900 | 21101355100 | 93500 | 93500 | 93600 | 93500 | 172 |
| 433 | 20241107 | 123800 | 21085271400 | 93500 | 93600 | 93700 | 93500 | 384 |
| 434 | 20241107 | 123700 | 21049334400 | 93700 | 94000 | 94000 | 93600 | 592 |
| 435 | 20241107 | 123600 | 20993856700 | 93900 | 93800 | 94000 | 93800 | 222 |
| 436 | 20241107 | 123500 | 20973023400 | 93900 | 93900 | 94200 | 93800 | 296 |
| 437 | 20241107 | 123400 | 20945239600 | 93900 | 93800 | 93900 | 93800 | 220 |
| 438 | 20241107 | 123300 | 20924592800 | 93800 | 93800 | 93900 | 93800 | 153 |
| 439 | 20241107 | 123200 | 20910240100 | 93900 | 93800 | 94300 | 93800 | 114 |
| 440 | 20241107 | 123100 | 20899522000 | 93800 | 93600 | 94500 | 93600 | 541 |
| 441 | 20241107 | 123000 | 20848696100 | 93600 | 93800 | 93900 | 93600 | 345 |
| 442 | 20241107 | 122900 | 20816370900 | 93800 | 93800 | 93900 | 93700 | 224 |
| 443 | 20241107 | 122800 | 20795363200 | 93700 | 93700 | 93800 | 93700 | 326 |
| 444 | 20241107 | 122700 | 20764799700 | 93700 | 93800 | 93900 | 93700 | 318 |
| 445 | 20241107 | 122600 | 20734987500 | 93800 | 94000 | 94100 | 93800 | 420 |
| 446 | 20241107 | 122500 | 20695535800 | 94000 | 94100 | 94200 | 94000 | 353 |
| 447 | 20241107 | 122400 | 20662344500 | 94100 | 94200 | 94200 | 94100 | 493 |
| 448 | 20241107 | 122300 | 20615945100 | 94100 | 94100 | 94200 | 94100 | 156 |
| 449 | 20241107 | 122200 | 20601263200 | 94200 | 94300 | 94300 | 94100 | 326 |
| 450 | 20241107 | 122100 | 20570580800 | 94300 | 94200 | 94500 | 94200 | 690 |
| 451 | 20241107 | 122000 | 20505487700 | 94200 | 94400 | 94400 | 94200 | 471 |
| 452 | 20241107 | 121900 | 20461066900 | 94400 | 94300 | 94400 | 94200 | 185 |
| 453 | 20241107 | 121800 | 20443621900 | 94300 | 94200 | 94400 | 94200 | 245 |
| 454 | 20241107 | 121700 | 20420525500 | 94200 | 94300 | 94400 | 94200 | 581 |
| 455 | 20241107 | 121600 | 20365696900 | 94200 | 94300 | 94300 | 94200 | 400 |
| 456 | 20241107 | 121500 | 20327998100 | 94200 | 94100 | 94300 | 94100 | 523 |
| 457 | 20241107 | 121400 | 20278732500 | 94100 | 94200 | 94200 | 94100 | 717 |
| 458 | 20241107 | 121300 | 20211200900 | 94100 | 94000 | 94200 | 93900 | 587 |
| 459 | 20241107 | 121200 | 20155997500 | 93900 | 93800 | 94100 | 93800 | 832 |
| 460 | 20241107 | 121100 | 20077806500 | 93800 | 93500 | 93900 | 93400 | 1231 |
| 461 | 20241107 | 121000 | 19962424300 | 93500 | 93500 | 93700 | 93400 | 225 |
| 462 | 20241107 | 120900 | 19941398800 | 93400 | 93300 | 93700 | 93300 | 365 |
| 463 | 20241107 | 120800 | 19907268000 | 93300 | 93500 | 93600 | 93300 | 402 |
| 464 | 20241107 | 120700 | 19869701800 | 93600 | 93600 | 93600 | 93500 | 174 |
| 465 | 20241107 | 120600 | 19853428800 | 93600 | 93500 | 93600 | 93500 | 193 |
| 466 | 20241107 | 120500 | 19835374500 | 93500 | 93700 | 93700 | 93500 | 381 |
| 467 | 20241107 | 120400 | 19799723500 | 93600 | 93700 | 93800 | 93600 | 338 |
| 468 | 20241107 | 120300 | 19768056800 | 93700 | 93800 | 93900 | 93700 | 194 |
| 469 | 20241107 | 120200 | 19749861900 | 93900 | 94000 | 94100 | 93900 | 973 |
| 470 | 20241107 | 120100 | 19658462600 | 94000 | 93800 | 94000 | 93700 | 1228 |
| 471 | 20241107 | 120000 | 19543140400 | 93700 | 93600 | 93800 | 93600 | 1099 |
| 472 | 20241107 | 115900 | 19440146000 | 93600 | 93600 | 93700 | 93500 | 163 |
| 473 | 20241107 | 115800 | 19424895500 | 93500 | 93500 | 93600 | 93400 | 1066 |
| 474 | 20241107 | 115700 | 19325158800 | 93400 | 93200 | 93400 | 93200 | 427 |
| 475 | 20241107 | 115600 | 19285286900 | 93200 | 93200 | 93400 | 93000 | 1209 |
| 476 | 20241107 | 115500 | 19172489700 | 93100 | 93000 | 93200 | 92800 | 1049 |
| 477 | 20241107 | 115400 | 19074841000 | 93100 | 93000 | 93100 | 93000 | 275 |
| 478 | 20241107 | 115300 | 19049260300 | 92800 | 92900 | 92900 | 92800 | 247 |
| 479 | 20241107 | 115200 | 19026328700 | 92900 | 92900 | 93000 | 92900 | 152 |
| 480 | 20241107 | 115100 | 19012207800 | 92900 | 92900 | 93200 | 92900 | 708 |
| 481 | 20241107 | 115000 | 18946362700 | 92900 | 92900 | 93000 | 92800 | 313 |
| 482 | 20241107 | 114900 | 18917300200 | 93000 | 93000 | 93100 | 92900 | 312 |
| 483 | 20241107 | 114800 | 18888290500 | 92900 | 93000 | 93100 | 92900 | 358 |
| 484 | 20241107 | 114700 | 18855002500 | 93100 | 93000 | 93100 | 93000 | 265 |
| 485 | 20241107 | 114600 | 18830345400 | 93000 | 93000 | 93100 | 93000 | 108 |
| 486 | 20241107 | 114500 | 18820298300 | 93000 | 93100 | 93100 | 93000 | 308 |
| 487 | 20241107 | 114400 | 18791636400 | 93100 | 93300 | 93300 | 93100 | 178 |
| 488 | 20241107 | 114300 | 18775038300 | 93300 | 93100 | 93400 | 93100 | 536 |
| 489 | 20241107 | 114200 | 18725054400 | 93100 | 93400 | 93400 | 93000 | 595 |
| 490 | 20241107 | 114100 | 18669644900 | 93300 | 92900 | 93600 | 92900 | 1699 |
| 491 | 20241107 | 114000 | 18511365700 | 92900 | 92900 | 93000 | 92600 | 483 |
| 492 | 20241107 | 113900 | 18466501000 | 92900 | 92600 | 93000 | 92600 | 1014 |
| 493 | 20241107 | 113800 | 18372336200 | 92500 | 92500 | 92600 | 92400 | 195 |
| 494 | 20241107 | 113700 | 18354301300 | 92500 | 92500 | 92600 | 92400 | 198 |
| 495 | 20241107 | 113600 | 18335992500 | 92500 | 92300 | 92600 | 92300 | 1030 |
| 496 | 20241107 | 113500 | 18240738900 | 92300 | 92300 | 92400 | 92300 | 676 |
| 497 | 20241107 | 113400 | 18178305800 | 92400 | 92400 | 92400 | 92300 | 252 |
| 498 | 20241107 | 113300 | 18155033100 | 92400 | 92300 | 92400 | 92300 | 127 |
| 499 | 20241107 | 113200 | 18143308900 | 92300 | 92300 | 92400 | 92300 | 191 |
| 500 | 20241107 | 113100 | 18125675700 | 92300 | 92400 | 92800 | 92300 | 642 |
| 501 | 20241107 | 113000 | 18066278400 | 92400 | 92200 | 92500 | 92200 | 327 |
| 502 | 20241107 | 112900 | 18036098100 | 92400 | 92100 | 92400 | 92100 | 423 |
| 503 | 20241107 | 112800 | 17997072700 | 92200 | 92100 | 92200 | 92100 | 283 |
| 504 | 20241107 | 112700 | 17970992900 | 92100 | 92100 | 92300 | 92100 | 458 |
| 505 | 20241107 | 112600 | 17928786100 | 92100 | 92200 | 92300 | 92100 | 414 |
| 506 | 20241107 | 112500 | 17890641200 | 92200 | 92500 | 92600 | 92200 | 252 |
| 507 | 20241107 | 112400 | 17867373400 | 92500 | 92600 | 92600 | 92400 | 687 |
| 508 | 20241107 | 112300 | 17803799200 | 92500 | 92500 | 92600 | 92500 | 152 |
| 509 | 20241107 | 112200 | 17789739100 | 92600 | 92100 | 92600 | 92100 | 488 |
| 510 | 20241107 | 112100 | 17744668600 | 92200 | 92100 | 92600 | 92100 | 1130 |
| 511 | 20241107 | 112000 | 17640415100 | 92200 | 92200 | 92300 | 92100 | 538 |
| 512 | 20241107 | 111900 | 17590853200 | 92200 | 92200 | 92300 | 92200 | 265 |
| 513 | 20241107 | 111800 | 17566419700 | 92200 | 92200 | 92200 | 92200 | 276 |
| 514 | 20241107 | 111700 | 17540972500 | 92200 | 92500 | 92500 | 92200 | 557 |
| 515 | 20241107 | 111600 | 17489513800 | 92500 | 92500 | 92600 | 92500 | 237 |
| 516 | 20241107 | 111500 | 17467586400 | 92500 | 92800 | 92800 | 92500 | 421 |
| 517 | 20241107 | 111400 | 17428571600 | 92700 | 92700 | 92900 | 92700 | 756 |
| 518 | 20241107 | 111300 | 17358429700 | 92700 | 92800 | 92900 | 92700 | 445 |
| 519 | 20241107 | 111200 | 17317136800 | 92800 | 92800 | 92900 | 92700 | 499 |
| 520 | 20241107 | 111100 | 17270829300 | 92800 | 92500 | 92800 | 92400 | 1149 |
| 521 | 20241107 | 111000 | 17164371900 | 92500 | 92400 | 92600 | 92200 | 1461 |
| 522 | 20241107 | 110900 | 17029241300 | 92400 | 92300 | 92400 | 92200 | 503 |
| 523 | 20241107 | 110800 | 16982792600 | 92300 | 92300 | 92400 | 92300 | 190 |
| 524 | 20241107 | 110700 | 16965255400 | 92300 | 92300 | 92400 | 92100 | 1031 |
| 525 | 20241107 | 110600 | 16870075500 | 92300 | 92000 | 92300 | 92000 | 699 |
| 526 | 20241107 | 110500 | 16805613800 | 92000 | 91900 | 92300 | 91800 | 494 |
| 527 | 20241107 | 110400 | 16760160400 | 92000 | 92200 | 92300 | 91800 | 988 |
| 528 | 20241107 | 110300 | 16669256000 | 92200 | 91800 | 92200 | 91800 | 1146 |
| 529 | 20241107 | 110200 | 16563724300 | 91900 | 92000 | 92100 | 91900 | 228 |
| 530 | 20241107 | 110100 | 16542755500 | 92100 | 91500 | 92100 | 91400 | 748 |
| 531 | 20241107 | 110000 | 16474070900 | 91400 | 91800 | 91800 | 91400 | 608 |
| 532 | 20241107 | 105900 | 16418415100 | 91600 | 91500 | 91800 | 91400 | 633 |
| 533 | 20241107 | 105800 | 16360445000 | 91500 | 91500 | 91600 | 91500 | 173 |
| 534 | 20241107 | 105700 | 16344615100 | 91500 | 91600 | 91600 | 91500 | 290 |
| 535 | 20241107 | 105600 | 16318073200 | 91700 | 91600 | 91700 | 91600 | 219 |
| 536 | 20241107 | 105500 | 16298011900 | 91600 | 91800 | 91900 | 91600 | 562 |
| 537 | 20241107 | 105400 | 16246498400 | 91800 | 91800 | 91900 | 91800 | 286 |
| 538 | 20241107 | 105300 | 16220240600 | 91800 | 91900 | 92000 | 91800 | 325 |
| 539 | 20241107 | 105200 | 16190377600 | 91900 | 92000 | 92000 | 91900 | 260 |
| 540 | 20241107 | 105100 | 16166471800 | 92100 | 91900 | 92500 | 91900 | 790 |
| 541 | 20241107 | 105000 | 16093716600 | 91900 | 92000 | 92100 | 91900 | 988 |
| 542 | 20241107 | 104900 | 16002818500 | 92100 | 92200 | 92200 | 92000 | 362 |
| 543 | 20241107 | 104800 | 15969488700 | 92100 | 92200 | 92200 | 92100 | 597 |
| 544 | 20241107 | 104700 | 15914449400 | 92200 | 92300 | 92300 | 92200 | 308 |
| 545 | 20241107 | 104600 | 15886044800 | 92300 | 92200 | 92300 | 92200 | 392 |
| 546 | 20241107 | 104500 | 15849878600 | 92300 | 92200 | 92300 | 92200 | 77 |
| 547 | 20241107 | 104400 | 15842776800 | 92200 | 92200 | 92300 | 92200 | 474 |
| 548 | 20241107 | 104300 | 15799043100 | 92200 | 92200 | 92300 | 92200 | 114 |
| 549 | 20241107 | 104200 | 15788531800 | 92200 | 92300 | 92400 | 92200 | 204 |
| 550 | 20241107 | 104100 | 15769721100 | 92400 | 92200 | 92400 | 92000 | 697 |
| 551 | 20241107 | 104000 | 15705433000 | 92100 | 92200 | 92300 | 92100 | 376 |
| 552 | 20241107 | 103900 | 15670790300 | 92200 | 92100 | 92300 | 92100 | 407 |
| 553 | 20241107 | 103800 | 15633272300 | 92100 | 92000 | 92200 | 91900 | 1129 |
| 554 | 20241107 | 103700 | 15529229200 | 91900 | 91900 | 92100 | 91800 | 1022 |
| 555 | 20241107 | 103600 | 15435238300 | 91900 | 91700 | 92000 | 91700 | 417 |
| 556 | 20241107 | 103500 | 15396933400 | 91900 | 91700 | 91900 | 91700 | 165 |
| 557 | 20241107 | 103400 | 15381794400 | 91900 | 91900 | 92000 | 91600 | 551 |
| 558 | 20241107 | 103300 | 15331171000 | 91900 | 91700 | 91900 | 91500 | 305 |
| 559 | 20241107 | 103200 | 15303173300 | 91800 | 91500 | 91800 | 91500 | 446 |
| 560 | 20241107 | 103100 | 15262301800 | 91500 | 91700 | 92200 | 91400 | 520 |
| 561 | 20241107 | 103000 | 15214523400 | 91600 | 91700 | 91800 | 91400 | 394 |
| 562 | 20241107 | 102900 | 15178425500 | 91700 | 91300 | 91800 | 91300 | 623 |
| 563 | 20241107 | 102800 | 15121428400 | 91300 | 91500 | 91700 | 91300 | 906 |
| 564 | 20241107 | 102700 | 15038559400 | 91500 | 91900 | 91900 | 91500 | 1817 |
| 565 | 20241107 | 102600 | 14871853300 | 91900 | 91900 | 91900 | 91800 | 367 |
| 566 | 20241107 | 102500 | 14838141000 | 91900 | 91900 | 92000 | 91900 | 397 |
| 567 | 20241107 | 102400 | 14801646100 | 91900 | 92000 | 92100 | 91900 | 274 |
| 568 | 20241107 | 102300 | 14776442200 | 92000 | 92000 | 92000 | 91900 | 470 |
| 569 | 20241107 | 102200 | 14733214900 | 92000 | 92000 | 92100 | 92000 | 283 |
| 570 | 20241107 | 102100 | 14707170600 | 92000 | 92100 | 92500 | 91900 | 1073 |
| 571 | 20241107 | 102000 | 14608356600 | 92100 | 92400 | 92400 | 92100 | 353 |
| 572 | 20241107 | 101900 | 14575802000 | 92300 | 92400 | 92500 | 92200 | 275 |
| 573 | 20241107 | 101800 | 14550413400 | 92400 | 92200 | 92500 | 92200 | 421 |
| 574 | 20241107 | 101700 | 14511553100 | 92300 | 92300 | 92500 | 92300 | 274 |
| 575 | 20241107 | 101600 | 14486239600 | 92400 | 92500 | 92600 | 92400 | 256 |
| 576 | 20241107 | 101500 | 14462560800 | 92500 | 92600 | 92900 | 92500 | 631 |
| 577 | 20241107 | 101400 | 14404058900 | 92600 | 92500 | 92800 | 92500 | 865 |
| 578 | 20241107 | 101300 | 14323973200 | 92400 | 92500 | 92700 | 92400 | 912 |
| 579 | 20241107 | 101200 | 14239562800 | 92500 | 92100 | 92600 | 92100 | 1067 |
| 580 | 20241107 | 101100 | 14141051100 | 92100 | 91700 | 92400 | 91600 | 1241 |
| 581 | 20241107 | 101000 | 14026843500 | 91600 | 91600 | 91700 | 91500 | 399 |
| 582 | 20241107 | 100900 | 13990277900 | 91600 | 91500 | 91800 | 91400 | 623 |
| 583 | 20241107 | 100800 | 13933203000 | 91400 | 91700 | 91800 | 91400 | 887 |
| 584 | 20241107 | 100700 | 13852027400 | 91700 | 91700 | 91800 | 91600 | 443 |
| 585 | 20241107 | 100600 | 13811388200 | 91700 | 91900 | 91900 | 91600 | 866 |
| 586 | 20241107 | 100500 | 13731934800 | 91900 | 92000 | 92200 | 91900 | 706 |
| 587 | 20241107 | 100400 | 13666945400 | 92000 | 91800 | 92200 | 91800 | 2357 |
| 588 | 20241107 | 100300 | 13450221000 | 91500 | 91700 | 91800 | 91500 | 1080 |
| 589 | 20241107 | 100200 | 13351200100 | 91600 | 91500 | 91700 | 91400 | 1183 |
| 590 | 20241107 | 100100 | 13242807500 | 91500 | 90800 | 91500 | 90800 | 4008 |
| 591 | 20241107 | 100000 | 12876580000 | 90800 | 90500 | 90800 | 90500 | 1463 |
| 592 | 20241107 | 095900 | 12743952700 | 90500 | 90600 | 90600 | 90500 | 573 |
| 593 | 20241107 | 095800 | 12692075700 | 90600 | 90600 | 90600 | 90500 | 630 |
| 594 | 20241107 | 095700 | 12635013700 | 90600 | 90600 | 90700 | 90600 | 968 |
| 595 | 20241107 | 095600 | 12547304900 | 90600 | 90600 | 90700 | 90600 | 651 |
| 596 | 20241107 | 095500 | 12488317500 | 90600 | 90600 | 90700 | 90500 | 742 |
| 597 | 20241107 | 095400 | 12421145000 | 90600 | 90500 | 90800 | 90400 | 946 |
| 598 | 20241107 | 095300 | 12335421700 | 90300 | 90400 | 90600 | 90300 | 1095 |
| 599 | 20241107 | 095200 | 12236383100 | 90400 | 90300 | 90500 | 90300 | 973 |
| 600 | 20241107 | 095100 | 12148457600 | 90300 | 90400 | 90400 | 90300 | 864 |
| 601 | 20241107 | 095000 | 12070415700 | 90400 | 90500 | 90700 | 90400 | 2400 |
| 602 | 20241107 | 094900 | 11853239200 | 90500 | 90800 | 90800 | 90500 | 778 |
| 603 | 20241107 | 094800 | 11782690000 | 90700 | 90700 | 90900 | 90700 | 1221 |
| 604 | 20241107 | 094700 | 11671862000 | 90700 | 90800 | 90900 | 90700 | 984 |
| 605 | 20241107 | 094600 | 11582544200 | 90800 | 90900 | 91000 | 90800 | 908 |
| 606 | 20241107 | 094500 | 11500032700 | 90900 | 90900 | 91000 | 90900 | 1139 |
| 607 | 20241107 | 094400 | 11396457400 | 90900 | 91100 | 91100 | 90900 | 1565 |
| 608 | 20241107 | 094300 | 11253988600 | 91000 | 91000 | 91100 | 91000 | 1011 |
| 609 | 20241107 | 094200 | 11161917000 | 91000 | 90900 | 91100 | 90900 | 822 |
| 610 | 20241107 | 094100 | 11087078900 | 90900 | 90700 | 91300 | 90700 | 4612 |
| 611 | 20241107 | 094000 | 10667489600 | 90700 | 90400 | 90700 | 90400 | 1028 |
| 612 | 20241107 | 093900 | 10574396600 | 90500 | 90400 | 90600 | 90400 | 1630 |
| 613 | 20241107 | 093800 | 10426953800 | 90500 | 90700 | 90800 | 90400 | 2545 |
| 614 | 20241107 | 093700 | 10196374100 | 90700 | 91000 | 91000 | 90600 | 4675 |
| 615 | 20241107 | 093600 | 9771817300 | 90900 | 91000 | 91100 | 90900 | 1782 |
| 616 | 20241107 | 093500 | 9609673900 | 91000 | 91400 | 91400 | 91000 | 1418 |
| 617 | 20241107 | 093400 | 9480459700 | 91400 | 91600 | 91700 | 91200 | 1881 |
| 618 | 20241107 | 093300 | 9308551200 | 91600 | 91600 | 91700 | 91500 | 698 |
| 619 | 20241107 | 093200 | 9244595500 | 91600 | 91600 | 91900 | 91600 | 1385 |
| 620 | 20241107 | 093100 | 9117545600 | 91600 | 91400 | 91800 | 91100 | 4186 |
| 621 | 20241107 | 093000 | 8734616800 | 91400 | 91400 | 91600 | 91000 | 2046 |
| 622 | 20241107 | 092900 | 8547860600 | 91400 | 91600 | 91600 | 91000 | 3374 |
| 623 | 20241107 | 092800 | 8239912200 | 91500 | 91700 | 91800 | 91500 | 2533 |
| 624 | 20241107 | 092700 | 8007716100 | 91700 | 92000 | 92100 | 91700 | 2219 |
| 625 | 20241107 | 092600 | 7803971100 | 92100 | 92200 | 92200 | 92000 | 1525 |
| 626 | 20241107 | 092500 | 7663547300 | 92100 | 92300 | 92400 | 92100 | 1032 |
| 627 | 20241107 | 092400 | 7568320300 | 92300 | 92200 | 92400 | 92100 | 2031 |
| 628 | 20241107 | 092300 | 7380994700 | 92200 | 92800 | 92800 | 92100 | 3828 |
| 629 | 20241107 | 092200 | 7027322000 | 92800 | 92800 | 92800 | 92600 | 833 |
| 630 | 20241107 | 092100 | 6950081200 | 92800 | 93200 | 93400 | 92700 | 2441 |
| 631 | 20241107 | 092000 | 6722987700 | 93300 | 93300 | 93300 | 93000 | 1891 |
| 632 | 20241107 | 091900 | 6546730300 | 93200 | 93200 | 93300 | 93000 | 3162 |
| 633 | 20241107 | 091800 | 6252253100 | 93200 | 93000 | 93400 | 92800 | 944 |
| 634 | 20241107 | 091700 | 6164322300 | 93000 | 92700 | 93100 | 92600 | 2730 |
| 635 | 20241107 | 091600 | 5910573200 | 92600 | 93200 | 93300 | 92400 | 2487 |
| 636 | 20241107 | 091500 | 5679782100 | 93300 | 93100 | 93300 | 92700 | 1801 |
| 637 | 20241107 | 091400 | 5512130300 | 93100 | 92500 | 93200 | 92400 | 2476 |
| 638 | 20241107 | 091300 | 5282183600 | 92500 | 92800 | 92900 | 92500 | 1343 |
| 639 | 20241107 | 091200 | 5157757200 | 92700 | 92200 | 92800 | 91800 | 2431 |
| 640 | 20241107 | 091100 | 4933591500 | 92200 | 92600 | 92600 | 92000 | 1873 |
| 641 | 20241107 | 091000 | 4760587300 | 92800 | 91800 | 92900 | 91600 | 3311 |
| 642 | 20241107 | 090900 | 4455232600 | 91800 | 92200 | 92200 | 91500 | 3005 |
| 643 | 20241107 | 090800 | 4179763400 | 92300 | 92000 | 92300 | 91600 | 3932 |
| 644 | 20241107 | 090700 | 3818435000 | 91900 | 92300 | 92600 | 91800 | 2639 |
| 645 | 20241107 | 090600 | 3575545500 | 92300 | 92300 | 92600 | 91000 | 4563 |
| 646 | 20241107 | 090500 | 3155812000 | 92700 | 92700 | 93200 | 89000 | 7876 |
| 647 | 20241107 | 090400 | 2432396000 | 92700 | 94100 | 94200 | 92700 | 6752 |
| 648 | 20241107 | 090300 | 1801879300 | 94000 | 95200 | 95300 | 94000 | 4079 |
| 649 | 20241107 | 090200 | 1415644700 | 95200 | 95400 | 95700 | 94900 | 3396 |
| 650 | 20241107 | 090100 | 1092384000 | 95700 | 95800 | 96100 | 95300 | 3276 |
| 651 | 20241107 | 090000 | 779008800 | 95800 | 96700 | 96700 | 95200 | 7925 |