35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 3 | 20241112 | 194800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20241112 | 194700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20241112 | 194600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20241112 | 194500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20241112 | 194400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20241112 | 194300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20241112 | 194200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20241112 | 194100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20241112 | 194000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20241112 | 193900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20241112 | 193800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20241112 | 193700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20241112 | 193600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20241112 | 193500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20241112 | 193400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20241112 | 193300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20241112 | 193200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20241112 | 193100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20241112 | 193000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20241112 | 192900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20241112 | 192800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20241112 | 192700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20241112 | 192600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20241112 | 192500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20241112 | 192400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20241112 | 192300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20241112 | 192200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20241112 | 192100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20241112 | 192000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20241112 | 191900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 33 | 20241112 | 191800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20241112 | 191700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20241112 | 191600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20241112 | 191500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20241112 | 191400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20241112 | 191300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20241112 | 191200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20241112 | 191100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20241112 | 191000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20241112 | 190900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20241112 | 190800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20241112 | 190700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20241112 | 190600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20241112 | 190500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20241112 | 190400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20241112 | 190300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20241112 | 190200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20241112 | 190100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20241112 | 190000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20241112 | 185900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20241112 | 185800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20241112 | 185700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20241112 | 185600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20241112 | 185500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20241112 | 185400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20241112 | 185300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20241112 | 185200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20241112 | 185100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20241112 | 185000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20241112 | 184900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 63 | 20241112 | 184800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20241112 | 184700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20241112 | 184600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20241112 | 184500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20241112 | 184400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20241112 | 184300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20241112 | 184200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20241112 | 184100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20241112 | 184000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20241112 | 183900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20241112 | 183800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20241112 | 183700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20241112 | 183600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20241112 | 183500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20241112 | 183400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20241112 | 183300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20241112 | 183200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20241112 | 183100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20241112 | 183000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20241112 | 182900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20241112 | 182800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20241112 | 182700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20241112 | 182600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20241112 | 182500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20241112 | 182400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20241112 | 182300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20241112 | 182200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20241112 | 182100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20241112 | 182000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20241112 | 181900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 93 | 20241112 | 181800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20241112 | 181700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20241112 | 181600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20241112 | 181500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20241112 | 181400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20241112 | 181300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20241112 | 181200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20241112 | 181100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20241112 | 181000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20241112 | 180900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20241112 | 180800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20241112 | 180700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20241112 | 180600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20241112 | 180500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20241112 | 180400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20241112 | 180300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20241112 | 180200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20241112 | 180100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20241112 | 180000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20241112 | 175900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20241112 | 175800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20241112 | 175700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20241112 | 175600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20241112 | 175500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20241112 | 175400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20241112 | 175300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20241112 | 175200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20241112 | 175100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20241112 | 175000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20241112 | 174900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 123 | 20241112 | 174800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20241112 | 174700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20241112 | 174600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20241112 | 174500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20241112 | 174400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20241112 | 174300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20241112 | 174200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20241112 | 174100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20241112 | 174000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20241112 | 173900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20241112 | 173800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20241112 | 173700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20241112 | 173600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20241112 | 173500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20241112 | 173400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20241112 | 173300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20241112 | 173200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20241112 | 173100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20241112 | 173000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20241112 | 172900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20241112 | 172800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20241112 | 172700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20241112 | 172600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20241112 | 172500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20241112 | 172400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20241112 | 172300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20241112 | 172200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20241112 | 172100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20241112 | 172000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20241112 | 171900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 153 | 20241112 | 171800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20241112 | 171700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20241112 | 171600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20241112 | 171500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20241112 | 171400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20241112 | 171300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20241112 | 171200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20241112 | 171100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20241112 | 171000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20241112 | 170900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20241112 | 170800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20241112 | 170700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20241112 | 170600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20241112 | 170500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20241112 | 170400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20241112 | 170300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20241112 | 170200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20241112 | 170100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20241112 | 170000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20241112 | 165900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20241112 | 165800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20241112 | 165700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20241112 | 165600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20241112 | 165500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20241112 | 165400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20241112 | 165300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20241112 | 165200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20241112 | 165100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20241112 | 165000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20241112 | 164900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 183 | 20241112 | 164800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20241112 | 164700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20241112 | 164600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20241112 | 164500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20241112 | 164400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20241112 | 164300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20241112 | 164200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20241112 | 164100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20241112 | 164000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20241112 | 163900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20241112 | 163800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20241112 | 163700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20241112 | 163600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20241112 | 163500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20241112 | 163400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20241112 | 163300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20241112 | 163200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20241112 | 163100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20241112 | 163000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20241112 | 162900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20241112 | 162800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20241112 | 162700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20241112 | 162600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20241112 | 162500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20241112 | 162400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20241112 | 162300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20241112 | 162200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20241112 | 162100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20241112 | 162000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20241112 | 161900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 213 | 20241112 | 161800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20241112 | 161700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20241112 | 161600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20241112 | 161500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20241112 | 161400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20241112 | 161300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20241112 | 161200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20241112 | 161100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20241112 | 161000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20241112 | 160900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20241112 | 160800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20241112 | 160700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20241112 | 160600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20241112 | 160500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 227 | 20241112 | 160400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20241112 | 160300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20241112 | 160200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20241112 | 160100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20241112 | 160000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20241112 | 155900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20241112 | 155800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20241112 | 155700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20241112 | 155600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20241112 | 155500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20241112 | 155400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20241112 | 155300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20241112 | 155200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 240 | 20241112 | 155100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 241 | 20241112 | 155000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 242 | 20241112 | 154900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 243 | 20241112 | 154800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20241112 | 154700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20241112 | 154600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20241112 | 154500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20241112 | 154400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20241112 | 154300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20241112 | 154200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20241112 | 154100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20241112 | 154000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20241112 | 153900 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20241112 | 153800 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 254 | 20241112 | 153700 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 255 | 20241112 | 153600 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 256 | 20241112 | 153500 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 257 | 20241112 | 153400 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 258 | 20241112 | 153300 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 259 | 20241112 | 153200 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 260 | 20241112 | 153100 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 261 | 20241112 | 153000 | 17793517000 | 89600 | 89600 | 89600 | 89600 | 2223 |
| 262 | 20241112 | 152900 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20241112 | 152800 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20241112 | 152700 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20241112 | 152600 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20241112 | 152500 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20241112 | 152400 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20241112 | 152300 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20241112 | 152200 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20241112 | 152100 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20241112 | 152000 | 17594336200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20241112 | 151900 | 17594336200 | 89700 | 89500 | 89700 | 89400 | 960 |
| 273 | 20241112 | 151800 | 17508361200 | 89400 | 89300 | 89400 | 89200 | 520 |
| 274 | 20241112 | 151700 | 17461903300 | 89400 | 89400 | 89500 | 89000 | 1642 |
| 275 | 20241112 | 151600 | 17315420200 | 89400 | 89100 | 89500 | 89100 | 835 |
| 276 | 20241112 | 151500 | 17240780300 | 89100 | 89400 | 89400 | 89100 | 446 |
| 277 | 20241112 | 151400 | 17200987800 | 89200 | 89200 | 89600 | 89200 | 571 |
| 278 | 20241112 | 151300 | 17149932400 | 89200 | 89400 | 89500 | 89200 | 1124 |
| 279 | 20241112 | 151200 | 17049512400 | 89300 | 89400 | 89500 | 89300 | 658 |
| 280 | 20241112 | 151100 | 16990708000 | 89400 | 89000 | 89500 | 89000 | 778 |
| 281 | 20241112 | 151000 | 16921315900 | 89100 | 89100 | 89500 | 89000 | 624 |
| 282 | 20241112 | 150900 | 16865640300 | 89100 | 89000 | 89500 | 89000 | 471 |
| 283 | 20241112 | 150800 | 16823646600 | 89000 | 89100 | 89400 | 89000 | 585 |
| 284 | 20241112 | 150700 | 16771528600 | 89100 | 89200 | 89500 | 89000 | 2056 |
| 285 | 20241112 | 150600 | 16588357200 | 89100 | 89300 | 89300 | 89100 | 887 |
| 286 | 20241112 | 150500 | 16509283800 | 89400 | 89600 | 89600 | 89300 | 623 |
| 287 | 20241112 | 150400 | 16453531000 | 89600 | 89300 | 89700 | 89300 | 356 |
| 288 | 20241112 | 150300 | 16421654000 | 89500 | 89400 | 89600 | 89100 | 586 |
| 289 | 20241112 | 150200 | 16369290500 | 89500 | 89100 | 89500 | 89100 | 844 |
| 290 | 20241112 | 150100 | 16293847400 | 89400 | 89200 | 89400 | 89100 | 723 |
| 291 | 20241112 | 150000 | 16229386500 | 89100 | 89300 | 89500 | 89100 | 577 |
| 292 | 20241112 | 145900 | 16177892900 | 89200 | 89300 | 89400 | 89200 | 395 |
| 293 | 20241112 | 145800 | 16142633600 | 89300 | 89500 | 89500 | 89300 | 432 |
| 294 | 20241112 | 145700 | 16104050700 | 89400 | 89500 | 89700 | 89300 | 829 |
| 295 | 20241112 | 145600 | 16029883100 | 89500 | 89700 | 89700 | 89500 | 1044 |
| 296 | 20241112 | 145500 | 15936332500 | 89800 | 89700 | 89800 | 89700 | 90 |
| 297 | 20241112 | 145400 | 15928258500 | 89700 | 89700 | 89800 | 89700 | 82 |
| 298 | 20241112 | 145300 | 15920902400 | 89800 | 89900 | 90000 | 89700 | 347 |
| 299 | 20241112 | 145200 | 15889713500 | 89900 | 89900 | 89900 | 89700 | 357 |
| 300 | 20241112 | 145100 | 15857627100 | 89700 | 89800 | 89900 | 89700 | 249 |
| 301 | 20241112 | 145000 | 15835257600 | 89800 | 89700 | 89800 | 89700 | 281 |
| 302 | 20241112 | 144900 | 15810027800 | 89700 | 89600 | 89700 | 89600 | 233 |
| 303 | 20241112 | 144800 | 15789150400 | 89800 | 89700 | 89800 | 89600 | 789 |
| 304 | 20241112 | 144700 | 15718371100 | 89800 | 89800 | 89900 | 89700 | 164 |
| 305 | 20241112 | 144600 | 15703645900 | 89900 | 89900 | 89900 | 89800 | 75 |
| 306 | 20241112 | 144500 | 15696907400 | 89800 | 89800 | 89900 | 89700 | 258 |
| 307 | 20241112 | 144400 | 15673743200 | 89800 | 89900 | 89900 | 89800 | 94 |
| 308 | 20241112 | 144300 | 15665299300 | 89900 | 89800 | 89900 | 89700 | 323 |
| 309 | 20241112 | 144200 | 15636305500 | 89800 | 89800 | 89800 | 89700 | 129 |
| 310 | 20241112 | 144100 | 15624730600 | 89700 | 89600 | 89800 | 89600 | 94 |
| 311 | 20241112 | 144000 | 15616302800 | 89600 | 89900 | 89900 | 89600 | 526 |
| 312 | 20241112 | 143900 | 15569085800 | 89900 | 89700 | 89900 | 89600 | 178 |
| 313 | 20241112 | 143800 | 15553104700 | 89800 | 89800 | 89800 | 89600 | 153 |
| 314 | 20241112 | 143700 | 15539384800 | 89800 | 89700 | 89800 | 89600 | 213 |
| 315 | 20241112 | 143600 | 15520264900 | 89700 | 89700 | 89800 | 89600 | 94 |
| 316 | 20241112 | 143500 | 15511831600 | 89700 | 89600 | 89700 | 89600 | 62 |
| 317 | 20241112 | 143400 | 15506274900 | 89600 | 89500 | 89600 | 89500 | 222 |
| 318 | 20241112 | 143300 | 15486389200 | 89500 | 89400 | 89600 | 89300 | 468 |
| 319 | 20241112 | 143200 | 15444526500 | 89300 | 89900 | 89900 | 89300 | 4862 |
| 320 | 20241112 | 143100 | 15009382300 | 89900 | 89900 | 89900 | 89800 | 55 |
| 321 | 20241112 | 143000 | 15004441600 | 89800 | 89800 | 89900 | 89800 | 136 |
| 322 | 20241112 | 142900 | 14992215600 | 89900 | 89800 | 89900 | 89700 | 52 |
| 323 | 20241112 | 142800 | 14987544900 | 89900 | 89800 | 89900 | 89800 | 347 |
| 324 | 20241112 | 142700 | 14956376100 | 89800 | 89900 | 90000 | 89800 | 515 |
| 325 | 20241112 | 142600 | 14910097100 | 89800 | 89900 | 89900 | 89800 | 68 |
| 326 | 20241112 | 142500 | 14903990300 | 89900 | 89900 | 90000 | 89800 | 367 |
| 327 | 20241112 | 142400 | 14871015300 | 89900 | 90100 | 90100 | 89800 | 701 |
| 328 | 20241112 | 142300 | 14807965200 | 90100 | 90100 | 90200 | 90000 | 191 |
| 329 | 20241112 | 142200 | 14790762900 | 90000 | 90100 | 90200 | 90000 | 818 |
| 330 | 20241112 | 142100 | 14717108900 | 90200 | 90300 | 90400 | 90200 | 77 |
| 331 | 20241112 | 142000 | 14710158600 | 90200 | 90500 | 90500 | 90200 | 578 |
| 332 | 20241112 | 141900 | 14657963600 | 90500 | 90400 | 90500 | 90300 | 131 |
| 333 | 20241112 | 141800 | 14646128100 | 90300 | 90400 | 90400 | 90300 | 120 |
| 334 | 20241112 | 141700 | 14635286400 | 90400 | 90500 | 90600 | 90400 | 169 |
| 335 | 20241112 | 141600 | 14619993000 | 90600 | 90600 | 90600 | 90500 | 138 |
| 336 | 20241112 | 141500 | 14607502800 | 90600 | 90500 | 90600 | 90400 | 232 |
| 337 | 20241112 | 141400 | 14586522000 | 90400 | 90300 | 90500 | 90300 | 188 |
| 338 | 20241112 | 141300 | 14569522700 | 90400 | 90400 | 90400 | 90300 | 103 |
| 339 | 20241112 | 141200 | 14560216500 | 90500 | 90500 | 90500 | 90500 | 54 |
| 340 | 20241112 | 141100 | 14555329500 | 90400 | 90500 | 90500 | 90300 | 117 |
| 341 | 20241112 | 141000 | 14544746900 | 90300 | 90100 | 90500 | 90100 | 624 |
| 342 | 20241112 | 140900 | 14488401000 | 90200 | 90100 | 90400 | 90100 | 259 |
| 343 | 20241112 | 140800 | 14465030500 | 90100 | 90100 | 90100 | 90000 | 141 |
| 344 | 20241112 | 140700 | 14452327000 | 90200 | 90100 | 90200 | 90100 | 37 |
| 345 | 20241112 | 140600 | 14448992300 | 90100 | 90000 | 90200 | 90000 | 101 |
| 346 | 20241112 | 140500 | 14439897000 | 90100 | 90200 | 90200 | 90000 | 234 |
| 347 | 20241112 | 140400 | 14418813500 | 90200 | 90100 | 90200 | 90100 | 150 |
| 348 | 20241112 | 140300 | 14405284400 | 90100 | 90100 | 90200 | 90100 | 115 |
| 349 | 20241112 | 140200 | 14394918600 | 90100 | 90100 | 90100 | 90000 | 83 |
| 350 | 20241112 | 140100 | 14387443400 | 90100 | 90000 | 90100 | 90000 | 344 |
| 351 | 20241112 | 140000 | 14356451400 | 90100 | 90100 | 90100 | 90000 | 97 |
| 352 | 20241112 | 135900 | 14347715900 | 90100 | 90000 | 90100 | 90000 | 231 |
| 353 | 20241112 | 135800 | 14326924000 | 90000 | 90000 | 90100 | 89900 | 425 |
| 354 | 20241112 | 135700 | 14288677600 | 90000 | 89900 | 90000 | 89900 | 45 |
| 355 | 20241112 | 135600 | 14284629000 | 90000 | 89800 | 90000 | 89800 | 133 |
| 356 | 20241112 | 135500 | 14272674400 | 89800 | 89700 | 89900 | 89700 | 139 |
| 357 | 20241112 | 135400 | 14260200700 | 89700 | 89900 | 89900 | 89700 | 265 |
| 358 | 20241112 | 135300 | 14236420000 | 89900 | 89800 | 89900 | 89800 | 40 |
| 359 | 20241112 | 135200 | 14232825400 | 89700 | 89900 | 89900 | 89700 | 130 |
| 360 | 20241112 | 135100 | 14221149400 | 89900 | 89900 | 89900 | 89700 | 57 |
| 361 | 20241112 | 135000 | 14216033000 | 89900 | 89800 | 90000 | 89800 | 335 |
| 362 | 20241112 | 134900 | 14185929600 | 89800 | 89800 | 89900 | 89800 | 170 |
| 363 | 20241112 | 134800 | 14170659400 | 89900 | 89900 | 89900 | 89800 | 253 |
| 364 | 20241112 | 134700 | 14147914900 | 89900 | 89800 | 89900 | 89700 | 165 |
| 365 | 20241112 | 134600 | 14133097100 | 89800 | 89800 | 89900 | 89800 | 251 |
| 366 | 20241112 | 134500 | 14110542500 | 89800 | 89700 | 89900 | 89700 | 122 |
| 367 | 20241112 | 134400 | 14099591700 | 89800 | 89600 | 89900 | 89600 | 131 |
| 368 | 20241112 | 134300 | 14087839100 | 89700 | 89600 | 89900 | 89600 | 147 |
| 369 | 20241112 | 134200 | 14074655300 | 89600 | 89600 | 89700 | 89600 | 83 |
| 370 | 20241112 | 134100 | 14067218400 | 89700 | 89800 | 89900 | 89700 | 266 |
| 371 | 20241112 | 134000 | 14043345200 | 89800 | 89800 | 89900 | 89800 | 96 |
| 372 | 20241112 | 133900 | 14034721300 | 89800 | 89800 | 89900 | 89800 | 82 |
| 373 | 20241112 | 133800 | 14027357500 | 89800 | 89800 | 89900 | 89600 | 345 |
| 374 | 20241112 | 133700 | 13996406900 | 89700 | 89800 | 89800 | 89700 | 113 |
| 375 | 20241112 | 133600 | 13986263600 | 89900 | 89800 | 89900 | 89800 | 74 |
| 376 | 20241112 | 133500 | 13979618100 | 89800 | 89800 | 89800 | 89700 | 221 |
| 377 | 20241112 | 133400 | 13959772500 | 89900 | 89900 | 90000 | 89900 | 130 |
| 378 | 20241112 | 133300 | 13948082700 | 89900 | 90000 | 90000 | 89800 | 91 |
| 379 | 20241112 | 133200 | 13939898000 | 90000 | 90000 | 90100 | 90000 | 41 |
| 380 | 20241112 | 133100 | 13936206900 | 90000 | 89800 | 90100 | 89800 | 572 |
| 381 | 20241112 | 133000 | 13884715100 | 89900 | 89900 | 89900 | 89800 | 134 |
| 382 | 20241112 | 132900 | 13872675200 | 89900 | 89900 | 89900 | 89700 | 372 |
| 383 | 20241112 | 132800 | 13839252400 | 89800 | 89900 | 89900 | 89800 | 237 |
| 384 | 20241112 | 132700 | 13817957100 | 89900 | 89900 | 90000 | 89900 | 119 |
| 385 | 20241112 | 132600 | 13807258400 | 89900 | 90000 | 90000 | 89900 | 88 |
| 386 | 20241112 | 132500 | 13799343600 | 89900 | 90000 | 90000 | 89900 | 140 |
| 387 | 20241112 | 132400 | 13786749500 | 90000 | 89900 | 90000 | 89900 | 60 |
| 388 | 20241112 | 132300 | 13781354800 | 89900 | 89900 | 90000 | 89900 | 179 |
| 389 | 20241112 | 132200 | 13765262200 | 89900 | 89900 | 90100 | 89900 | 98 |
| 390 | 20241112 | 132100 | 13756443000 | 90000 | 90100 | 90100 | 90000 | 134 |
| 391 | 20241112 | 132000 | 13744378000 | 90200 | 90100 | 90200 | 90000 | 105 |
| 392 | 20241112 | 131900 | 13734925700 | 90000 | 89800 | 90000 | 89800 | 149 |
| 393 | 20241112 | 131800 | 13721525900 | 89800 | 89900 | 89900 | 89800 | 310 |
| 394 | 20241112 | 131700 | 13693666600 | 89900 | 90000 | 90100 | 89900 | 631 |
| 395 | 20241112 | 131600 | 13636894200 | 90100 | 90000 | 90100 | 90000 | 302 |
| 396 | 20241112 | 131500 | 13609709800 | 90100 | 90000 | 90200 | 90000 | 66 |
| 397 | 20241112 | 131400 | 13603766300 | 90200 | 90100 | 90200 | 90000 | 80 |
| 398 | 20241112 | 131300 | 13596562700 | 90100 | 90100 | 90200 | 90000 | 189 |
| 399 | 20241112 | 131200 | 13579540200 | 90100 | 90100 | 90100 | 90100 | 215 |
| 400 | 20241112 | 131100 | 13560168700 | 90100 | 90200 | 90300 | 90100 | 242 |
| 401 | 20241112 | 131000 | 13538361000 | 90200 | 90100 | 90200 | 90100 | 122 |
| 402 | 20241112 | 130900 | 13527367800 | 90100 | 90100 | 90200 | 90100 | 113 |
| 403 | 20241112 | 130800 | 13517186400 | 90100 | 90200 | 90200 | 90100 | 78 |
| 404 | 20241112 | 130700 | 13510153700 | 90200 | 90200 | 90200 | 90100 | 214 |
| 405 | 20241112 | 130600 | 13490868300 | 90200 | 90600 | 90600 | 90200 | 326 |
| 406 | 20241112 | 130500 | 13461373300 | 90500 | 90600 | 90700 | 90500 | 129 |
| 407 | 20241112 | 130400 | 13449694600 | 90500 | 90500 | 90600 | 90500 | 158 |
| 408 | 20241112 | 130300 | 13435395000 | 90500 | 90500 | 90600 | 90400 | 102 |
| 409 | 20241112 | 130200 | 13426164000 | 90500 | 90100 | 90600 | 90100 | 446 |
| 410 | 20241112 | 130100 | 13385888800 | 90100 | 90000 | 90200 | 90000 | 214 |
| 411 | 20241112 | 130000 | 13366617200 | 90100 | 90100 | 90100 | 90000 | 408 |
| 412 | 20241112 | 125900 | 13329864100 | 90100 | 90000 | 90100 | 90000 | 144 |
| 413 | 20241112 | 125800 | 13316899700 | 90100 | 90100 | 90100 | 90000 | 340 |
| 414 | 20241112 | 125700 | 13286273300 | 90100 | 90100 | 90100 | 90100 | 88 |
| 415 | 20241112 | 125600 | 13278344500 | 90100 | 90100 | 90200 | 90100 | 195 |
| 416 | 20241112 | 125500 | 13260772400 | 90100 | 90400 | 90400 | 90100 | 893 |
| 417 | 20241112 | 125400 | 13180184400 | 90400 | 90500 | 90500 | 90400 | 383 |
| 418 | 20241112 | 125300 | 13145531100 | 90500 | 90600 | 90700 | 90500 | 700 |
| 419 | 20241112 | 125200 | 13082146200 | 90600 | 90600 | 90700 | 90600 | 110 |
| 420 | 20241112 | 125100 | 13072179200 | 90600 | 90600 | 90800 | 90600 | 148 |
| 421 | 20241112 | 125000 | 13058764600 | 90600 | 90800 | 91000 | 90600 | 835 |
| 422 | 20241112 | 124900 | 12982997100 | 90800 | 91000 | 91100 | 90800 | 655 |
| 423 | 20241112 | 124800 | 12923433500 | 91000 | 91100 | 91100 | 91000 | 82 |
| 424 | 20241112 | 124700 | 12915966800 | 91100 | 91100 | 91100 | 91000 | 140 |
| 425 | 20241112 | 124600 | 12903221200 | 91100 | 91100 | 91100 | 91000 | 108 |
| 426 | 20241112 | 124500 | 12893382500 | 91200 | 91100 | 91200 | 91100 | 116 |
| 427 | 20241112 | 124400 | 12882810300 | 91100 | 91200 | 91200 | 91100 | 203 |
| 428 | 20241112 | 124300 | 12864309900 | 91200 | 91100 | 91200 | 91100 | 78 |
| 429 | 20241112 | 124200 | 12857196900 | 91100 | 91200 | 91200 | 91100 | 222 |
| 430 | 20241112 | 124100 | 12836970900 | 91200 | 91100 | 91200 | 91100 | 110 |
| 431 | 20241112 | 124000 | 12826941400 | 91100 | 91100 | 91200 | 91100 | 66 |
| 432 | 20241112 | 123900 | 12820923000 | 91100 | 91100 | 91200 | 91100 | 99 |
| 433 | 20241112 | 123800 | 12811898800 | 91200 | 91300 | 91300 | 91200 | 137 |
| 434 | 20241112 | 123700 | 12799395800 | 91200 | 91200 | 91300 | 91200 | 102 |
| 435 | 20241112 | 123600 | 12790089800 | 91200 | 91200 | 91300 | 91200 | 175 |
| 436 | 20241112 | 123500 | 12774128200 | 91300 | 91200 | 91300 | 91200 | 143 |
| 437 | 20241112 | 123400 | 12761077900 | 91200 | 91100 | 91300 | 91100 | 63 |
| 438 | 20241112 | 123300 | 12755330800 | 91100 | 91100 | 91300 | 91100 | 264 |
| 439 | 20241112 | 123200 | 12731253500 | 91200 | 91200 | 91200 | 91100 | 163 |
| 440 | 20241112 | 123100 | 12716388600 | 91100 | 91200 | 91200 | 91100 | 135 |
| 441 | 20241112 | 123000 | 12704079600 | 91200 | 91000 | 91200 | 90900 | 235 |
| 442 | 20241112 | 122900 | 12682680500 | 90900 | 91000 | 91000 | 90900 | 69 |
| 443 | 20241112 | 122800 | 12676401700 | 90900 | 90900 | 91000 | 90900 | 48 |
| 444 | 20241112 | 122700 | 12672037100 | 90900 | 90900 | 91000 | 90900 | 183 |
| 445 | 20241112 | 122600 | 12655389500 | 90800 | 90900 | 91000 | 90700 | 797 |
| 446 | 20241112 | 122500 | 12583008400 | 90900 | 91000 | 91000 | 90800 | 55 |
| 447 | 20241112 | 122400 | 12578007300 | 90900 | 90900 | 91000 | 90900 | 178 |
| 448 | 20241112 | 122300 | 12561825700 | 91000 | 91000 | 91100 | 90900 | 680 |
| 449 | 20241112 | 122200 | 12499957100 | 91000 | 91000 | 91100 | 91000 | 222 |
| 450 | 20241112 | 122100 | 12479751200 | 91000 | 91100 | 91100 | 91000 | 135 |
| 451 | 20241112 | 122000 | 12467458600 | 91100 | 91100 | 91100 | 91000 | 365 |
| 452 | 20241112 | 121900 | 12434211200 | 91100 | 91200 | 91200 | 91000 | 477 |
| 453 | 20241112 | 121800 | 12390755200 | 91100 | 91200 | 91200 | 91100 | 180 |
| 454 | 20241112 | 121700 | 12374346800 | 91200 | 91200 | 91200 | 91100 | 54 |
| 455 | 20241112 | 121600 | 12369422300 | 91200 | 91200 | 91200 | 91100 | 145 |
| 456 | 20241112 | 121500 | 12356202200 | 91200 | 91200 | 91200 | 91100 | 131 |
| 457 | 20241112 | 121400 | 12344258200 | 91200 | 91200 | 91200 | 91100 | 252 |
| 458 | 20241112 | 121300 | 12321276300 | 91200 | 91100 | 91200 | 91100 | 88 |
| 459 | 20241112 | 121200 | 12313257300 | 91200 | 91300 | 91300 | 91100 | 174 |
| 460 | 20241112 | 121100 | 12297390600 | 91300 | 91300 | 91300 | 91100 | 90 |
| 461 | 20241112 | 121000 | 12289186000 | 91100 | 91100 | 91300 | 91000 | 365 |
| 462 | 20241112 | 120900 | 12255932300 | 91100 | 91200 | 91300 | 91100 | 253 |
| 463 | 20241112 | 120800 | 12232866200 | 91200 | 91200 | 91300 | 91200 | 78 |
| 464 | 20241112 | 120700 | 12225751900 | 91100 | 91300 | 91300 | 91100 | 62 |
| 465 | 20241112 | 120600 | 12220096200 | 91300 | 91200 | 91300 | 91100 | 140 |
| 466 | 20241112 | 120500 | 12207326100 | 91100 | 91100 | 91200 | 91100 | 120 |
| 467 | 20241112 | 120400 | 12196389700 | 91200 | 91200 | 91300 | 91200 | 165 |
| 468 | 20241112 | 120300 | 12181340200 | 91200 | 91200 | 91300 | 91200 | 91 |
| 469 | 20241112 | 120200 | 12173035100 | 91200 | 91200 | 91200 | 91100 | 63 |
| 470 | 20241112 | 120100 | 12167289700 | 91200 | 91400 | 91400 | 91200 | 146 |
| 471 | 20241112 | 120000 | 12153958800 | 91400 | 91300 | 91400 | 91200 | 321 |
| 472 | 20241112 | 115900 | 12124648800 | 91300 | 91100 | 91300 | 91100 | 120 |
| 473 | 20241112 | 115800 | 12113709600 | 91200 | 91200 | 91300 | 91100 | 379 |
| 474 | 20241112 | 115700 | 12079142500 | 91300 | 91200 | 91300 | 91200 | 75 |
| 475 | 20241112 | 115600 | 12072295700 | 91300 | 91200 | 91300 | 91100 | 55 |
| 476 | 20241112 | 115500 | 12067279600 | 91100 | 91200 | 91300 | 91100 | 133 |
| 477 | 20241112 | 115400 | 12055150300 | 91300 | 91300 | 91300 | 91200 | 130 |
| 478 | 20241112 | 115300 | 12043284400 | 91200 | 91300 | 91300 | 91200 | 67 |
| 479 | 20241112 | 115200 | 12037172200 | 91200 | 91200 | 91300 | 91100 | 57 |
| 480 | 20241112 | 115100 | 12031970400 | 91200 | 91200 | 91200 | 91100 | 179 |
| 481 | 20241112 | 115000 | 12015648500 | 91200 | 91200 | 91200 | 91100 | 95 |
| 482 | 20241112 | 114900 | 12006984600 | 91200 | 91400 | 91400 | 91100 | 343 |
| 483 | 20241112 | 114800 | 11975688300 | 91400 | 91500 | 91500 | 91400 | 376 |
| 484 | 20241112 | 114700 | 11941320700 | 91400 | 91500 | 91500 | 91400 | 173 |
| 485 | 20241112 | 114600 | 11925502700 | 91500 | 91500 | 91600 | 91500 | 604 |
| 486 | 20241112 | 114500 | 11870200600 | 91500 | 91400 | 91600 | 91300 | 700 |
| 487 | 20241112 | 114400 | 11806157400 | 91400 | 91400 | 91400 | 91300 | 600 |
| 488 | 20241112 | 114300 | 11751322100 | 91300 | 91200 | 91300 | 91100 | 1067 |
| 489 | 20241112 | 114200 | 11653947500 | 91200 | 91000 | 91200 | 91000 | 305 |
| 490 | 20241112 | 114100 | 11626156000 | 91000 | 91000 | 91000 | 90900 | 147 |
| 491 | 20241112 | 114000 | 11612779200 | 91000 | 91000 | 91100 | 90900 | 97 |
| 492 | 20241112 | 113900 | 11603951900 | 91000 | 91000 | 91000 | 90900 | 97 |
| 493 | 20241112 | 113800 | 11595125400 | 91000 | 90900 | 91000 | 90800 | 71 |
| 494 | 20241112 | 113700 | 11588671200 | 90900 | 90900 | 90900 | 90700 | 356 |
| 495 | 20241112 | 113600 | 11556349400 | 90900 | 90900 | 90900 | 90800 | 137 |
| 496 | 20241112 | 113500 | 11543896300 | 90900 | 91000 | 91000 | 90800 | 89 |
| 497 | 20241112 | 113400 | 11535809700 | 91000 | 91000 | 91000 | 90800 | 487 |
| 498 | 20241112 | 113300 | 11491535000 | 90900 | 91100 | 91200 | 90900 | 767 |
| 499 | 20241112 | 113200 | 11421661200 | 91100 | 91200 | 91200 | 91000 | 295 |
| 500 | 20241112 | 113100 | 11394785700 | 91200 | 91200 | 91300 | 91100 | 252 |
| 501 | 20241112 | 113000 | 11371800200 | 91100 | 91100 | 91200 | 91100 | 458 |
| 502 | 20241112 | 112900 | 11330033000 | 91100 | 91100 | 91200 | 91100 | 181 |
| 503 | 20241112 | 112800 | 11313530500 | 91100 | 91000 | 91100 | 91000 | 221 |
| 504 | 20241112 | 112700 | 11293399900 | 91000 | 90800 | 91000 | 90700 | 84 |
| 505 | 20241112 | 112600 | 11285761700 | 90800 | 90800 | 90900 | 90700 | 395 |
| 506 | 20241112 | 112500 | 11249901500 | 90800 | 90800 | 90900 | 90800 | 216 |
| 507 | 20241112 | 112400 | 11230278200 | 90900 | 90900 | 90900 | 90800 | 141 |
| 508 | 20241112 | 112300 | 11217461600 | 90900 | 90900 | 91000 | 90900 | 82 |
| 509 | 20241112 | 112200 | 11210002200 | 90900 | 91000 | 91000 | 90900 | 138 |
| 510 | 20241112 | 112100 | 11197446700 | 91000 | 91000 | 91000 | 90900 | 106 |
| 511 | 20241112 | 112000 | 11187804100 | 91000 | 90900 | 91000 | 90800 | 252 |
| 512 | 20241112 | 111900 | 11164898000 | 91000 | 91000 | 91000 | 90800 | 441 |
| 513 | 20241112 | 111800 | 11124774200 | 91000 | 90900 | 91000 | 90900 | 303 |
| 514 | 20241112 | 111700 | 11097214400 | 90900 | 91100 | 91100 | 90900 | 148 |
| 515 | 20241112 | 111600 | 11083738600 | 91200 | 91000 | 91200 | 91000 | 116 |
| 516 | 20241112 | 111500 | 11073171500 | 91000 | 91200 | 91300 | 91000 | 1466 |
| 517 | 20241112 | 111400 | 10939491200 | 91300 | 91200 | 91300 | 91100 | 149 |
| 518 | 20241112 | 111300 | 10925898600 | 91100 | 91100 | 91200 | 91000 | 246 |
| 519 | 20241112 | 111200 | 10903475600 | 91100 | 91100 | 91100 | 91000 | 171 |
| 520 | 20241112 | 111100 | 10887910100 | 91100 | 91100 | 91100 | 91000 | 156 |
| 521 | 20241112 | 111000 | 10873703300 | 91100 | 91100 | 91200 | 91000 | 290 |
| 522 | 20241112 | 110900 | 10847291100 | 91100 | 91200 | 91300 | 91100 | 637 |
| 523 | 20241112 | 110800 | 10789197600 | 91200 | 91000 | 91200 | 91000 | 2281 |
| 524 | 20241112 | 110700 | 10581398800 | 91100 | 90800 | 91100 | 90700 | 388 |
| 525 | 20241112 | 110600 | 10546100200 | 90700 | 90700 | 90800 | 90600 | 154 |
| 526 | 20241112 | 110500 | 10532132300 | 90700 | 90700 | 90800 | 90600 | 293 |
| 527 | 20241112 | 110400 | 10505561300 | 90800 | 91000 | 91000 | 90800 | 399 |
| 528 | 20241112 | 110300 | 10469310500 | 90900 | 90800 | 91000 | 90700 | 291 |
| 529 | 20241112 | 110200 | 10442868600 | 90700 | 90600 | 90800 | 90600 | 959 |
| 530 | 20241112 | 110100 | 10355976500 | 90500 | 90300 | 90500 | 90200 | 422 |
| 531 | 20241112 | 110000 | 10317834700 | 90200 | 90300 | 90400 | 90100 | 147 |
| 532 | 20241112 | 105900 | 10304572200 | 90300 | 90100 | 90300 | 90000 | 1107 |
| 533 | 20241112 | 105800 | 10204830200 | 90100 | 90100 | 90100 | 90000 | 1908 |
| 534 | 20241112 | 105700 | 10032923800 | 90300 | 90000 | 90300 | 90000 | 31 |
| 535 | 20241112 | 105600 | 10030130800 | 90100 | 90000 | 90100 | 89900 | 223 |
| 536 | 20241112 | 105500 | 10010062600 | 90000 | 89800 | 90100 | 89800 | 70 |
| 537 | 20241112 | 105400 | 10003761100 | 90000 | 89800 | 90600 | 89700 | 594 |
| 538 | 20241112 | 105300 | 9950257700 | 89900 | 90200 | 90200 | 89800 | 843 |
| 539 | 20241112 | 105200 | 9874450200 | 90100 | 90300 | 90400 | 90100 | 1313 |
| 540 | 20241112 | 105100 | 9755841000 | 90300 | 90300 | 90400 | 90300 | 214 |
| 541 | 20241112 | 105000 | 9736513400 | 90300 | 90400 | 90400 | 90300 | 170 |
| 542 | 20241112 | 104900 | 9721159200 | 90400 | 90100 | 90400 | 90100 | 176 |
| 543 | 20241112 | 104800 | 9705282200 | 90200 | 90100 | 90400 | 90100 | 71 |
| 544 | 20241112 | 104700 | 9698875300 | 90200 | 90400 | 90400 | 89900 | 1682 |
| 545 | 20241112 | 104600 | 9547190600 | 90400 | 90500 | 90600 | 90400 | 482 |
| 546 | 20241112 | 104500 | 9503597200 | 90500 | 90600 | 90700 | 90500 | 185 |
| 547 | 20241112 | 104400 | 9486846200 | 90700 | 90500 | 90700 | 90500 | 56 |
| 548 | 20241112 | 104300 | 9481770300 | 90700 | 90400 | 90800 | 90400 | 196 |
| 549 | 20241112 | 104200 | 9464014800 | 90400 | 90600 | 90600 | 90400 | 836 |
| 550 | 20241112 | 104100 | 9388419200 | 90700 | 90600 | 90900 | 90600 | 250 |
| 551 | 20241112 | 104000 | 9365707200 | 90900 | 90500 | 90900 | 90400 | 856 |
| 552 | 20241112 | 103900 | 9288241400 | 90500 | 90500 | 90500 | 90500 | 219 |
| 553 | 20241112 | 103800 | 9268421900 | 90500 | 90600 | 90600 | 90400 | 234 |
| 554 | 20241112 | 103700 | 9247244700 | 90800 | 90500 | 90800 | 90500 | 97 |
| 555 | 20241112 | 103600 | 9238455800 | 90500 | 90600 | 90700 | 90500 | 78 |
| 556 | 20241112 | 103500 | 9231384400 | 90600 | 90800 | 90800 | 90500 | 326 |
| 557 | 20241112 | 103400 | 9201812200 | 90900 | 90700 | 90900 | 90700 | 193 |
| 558 | 20241112 | 103300 | 9184271500 | 90700 | 90500 | 90700 | 90300 | 926 |
| 559 | 20241112 | 103200 | 9100432700 | 90500 | 90300 | 90500 | 90200 | 1448 |
| 560 | 20241112 | 103100 | 8969634600 | 90400 | 90400 | 90400 | 90300 | 127 |
| 561 | 20241112 | 103000 | 8958158400 | 90400 | 90400 | 90400 | 90200 | 56 |
| 562 | 20241112 | 102900 | 8953099100 | 90300 | 90600 | 90600 | 90200 | 253 |
| 563 | 20241112 | 102800 | 8930213700 | 90600 | 90700 | 90700 | 90600 | 69 |
| 564 | 20241112 | 102700 | 8923958900 | 90600 | 90500 | 90800 | 90500 | 49 |
| 565 | 20241112 | 102600 | 8919513400 | 90500 | 90800 | 90900 | 90500 | 1181 |
| 566 | 20241112 | 102500 | 8812442000 | 90800 | 91000 | 91100 | 90800 | 1044 |
| 567 | 20241112 | 102400 | 8717470600 | 91100 | 91200 | 91200 | 91000 | 659 |
| 568 | 20241112 | 102300 | 8657479500 | 91100 | 91000 | 91300 | 90900 | 1599 |
| 569 | 20241112 | 102200 | 8511709100 | 91000 | 91100 | 91100 | 90900 | 689 |
| 570 | 20241112 | 102100 | 8448975800 | 91000 | 90800 | 91100 | 90800 | 1144 |
| 571 | 20241112 | 102000 | 8344962000 | 91000 | 91000 | 91100 | 90800 | 465 |
| 572 | 20241112 | 101900 | 8302660200 | 91100 | 91100 | 91100 | 91000 | 768 |
| 573 | 20241112 | 101800 | 8232736600 | 91100 | 91200 | 91200 | 91100 | 389 |
| 574 | 20241112 | 101700 | 8197277700 | 91200 | 90800 | 91200 | 90800 | 1181 |
| 575 | 20241112 | 101600 | 8089853800 | 91000 | 91300 | 91300 | 90900 | 2225 |
| 576 | 20241112 | 101500 | 7887226600 | 91300 | 91200 | 91400 | 91200 | 636 |
| 577 | 20241112 | 101400 | 7829168900 | 91300 | 91400 | 91400 | 91200 | 680 |
| 578 | 20241112 | 101300 | 7767040300 | 91400 | 91300 | 91400 | 91200 | 655 |
| 579 | 20241112 | 101200 | 7707227700 | 91300 | 91200 | 91300 | 91200 | 415 |
| 580 | 20241112 | 101100 | 7669343900 | 91300 | 91000 | 91300 | 91000 | 1476 |
| 581 | 20241112 | 101000 | 7534737700 | 91100 | 91100 | 91200 | 91000 | 2483 |
| 582 | 20241112 | 100900 | 7308569100 | 91100 | 91500 | 91500 | 91100 | 1557 |
| 583 | 20241112 | 100800 | 7166450700 | 91500 | 91100 | 91500 | 91100 | 1722 |
| 584 | 20241112 | 100700 | 7009128100 | 91100 | 90900 | 91200 | 90900 | 2370 |
| 585 | 20241112 | 100600 | 6793406500 | 90900 | 90700 | 90900 | 90600 | 1338 |
| 586 | 20241112 | 100500 | 6671973400 | 90700 | 89900 | 90700 | 89900 | 1668 |
| 587 | 20241112 | 100400 | 6521633700 | 90000 | 89200 | 90000 | 89100 | 2238 |
| 588 | 20241112 | 100300 | 6320822800 | 89500 | 89300 | 89500 | 89100 | 950 |
| 589 | 20241112 | 100200 | 6235981500 | 89300 | 89300 | 89300 | 89100 | 615 |
| 590 | 20241112 | 100100 | 6181122000 | 89300 | 89000 | 89300 | 88900 | 1718 |
| 591 | 20241112 | 100000 | 6028135300 | 89000 | 89300 | 89400 | 89000 | 688 |
| 592 | 20241112 | 095900 | 5966714800 | 89300 | 89100 | 89400 | 89000 | 440 |
| 593 | 20241112 | 095800 | 5927455400 | 89000 | 88900 | 89100 | 88800 | 766 |
| 594 | 20241112 | 095700 | 5859298800 | 88900 | 88900 | 89000 | 88800 | 1062 |
| 595 | 20241112 | 095600 | 5764875800 | 88900 | 88500 | 88900 | 88400 | 433 |
| 596 | 20241112 | 095500 | 5726467200 | 88700 | 88800 | 88800 | 88500 | 1630 |
| 597 | 20241112 | 095400 | 5582115700 | 88700 | 88400 | 88700 | 88400 | 141 |
| 598 | 20241112 | 095300 | 5569632800 | 88400 | 88200 | 88500 | 88100 | 1016 |
| 599 | 20241112 | 095200 | 5480075500 | 88300 | 88200 | 88300 | 88100 | 480 |
| 600 | 20241112 | 095100 | 5437750200 | 88200 | 88200 | 88300 | 88200 | 311 |
| 601 | 20241112 | 095000 | 5410319800 | 88200 | 88500 | 88500 | 88200 | 1305 |
| 602 | 20241112 | 094900 | 5295024400 | 88500 | 88500 | 88500 | 88400 | 228 |
| 603 | 20241112 | 094800 | 5274857900 | 88500 | 88200 | 88500 | 88100 | 1079 |
| 604 | 20241112 | 094700 | 5179462400 | 88100 | 88000 | 88300 | 88000 | 364 |
| 605 | 20241112 | 094600 | 5147411000 | 88000 | 87900 | 88300 | 87800 | 582 |
| 606 | 20241112 | 094500 | 5096232400 | 87900 | 88500 | 88500 | 87800 | 7409 |
| 607 | 20241112 | 094400 | 4444427100 | 88400 | 88500 | 88500 | 88200 | 533 |
| 608 | 20241112 | 094300 | 4397344600 | 88500 | 88900 | 89000 | 88400 | 895 |
| 609 | 20241112 | 094200 | 4317994500 | 89000 | 89100 | 89200 | 88900 | 756 |
| 610 | 20241112 | 094100 | 4250719800 | 89200 | 89100 | 89200 | 89000 | 2053 |
| 611 | 20241112 | 094000 | 4067901000 | 89100 | 89000 | 89100 | 88900 | 760 |
| 612 | 20241112 | 093900 | 4000261300 | 89000 | 89100 | 89100 | 88900 | 1092 |
| 613 | 20241112 | 093800 | 3903081300 | 89100 | 88400 | 89100 | 88400 | 552 |
| 614 | 20241112 | 093700 | 3854220200 | 88300 | 88300 | 88800 | 88200 | 1649 |
| 615 | 20241112 | 093600 | 3708478800 | 88400 | 88400 | 88500 | 88300 | 316 |
| 616 | 20241112 | 093500 | 3680532000 | 88400 | 88500 | 88600 | 88400 | 582 |
| 617 | 20241112 | 093400 | 3629046600 | 88600 | 88100 | 88600 | 88100 | 591 |
| 618 | 20241112 | 093300 | 3576902900 | 88000 | 88600 | 88600 | 88000 | 2617 |
| 619 | 20241112 | 093200 | 3345939900 | 88600 | 89100 | 89100 | 88600 | 2360 |
| 620 | 20241112 | 093100 | 3136211200 | 89100 | 89000 | 89200 | 89000 | 150 |
| 621 | 20241112 | 093000 | 3122853300 | 89100 | 89200 | 89200 | 89000 | 1273 |
| 622 | 20241112 | 092900 | 3009516400 | 89000 | 89800 | 89800 | 89000 | 2204 |
| 623 | 20241112 | 092800 | 2813086600 | 89900 | 89400 | 89900 | 89100 | 769 |
| 624 | 20241112 | 092700 | 2744423100 | 89400 | 89300 | 89400 | 89200 | 603 |
| 625 | 20241112 | 092600 | 2690567200 | 89400 | 89200 | 89400 | 89100 | 274 |
| 626 | 20241112 | 092500 | 2666105800 | 89200 | 89200 | 89400 | 89100 | 740 |
| 627 | 20241112 | 092400 | 2600070100 | 89200 | 89200 | 89400 | 89100 | 2462 |
| 628 | 20241112 | 092300 | 2380369300 | 89300 | 89400 | 89500 | 89200 | 1241 |
| 629 | 20241112 | 092200 | 2269643800 | 89300 | 89400 | 89500 | 89200 | 2902 |
| 630 | 20241112 | 092100 | 2010391300 | 89400 | 89800 | 89900 | 89400 | 2417 |
| 631 | 20241112 | 092000 | 1793791900 | 89800 | 90300 | 90300 | 89800 | 735 |
| 632 | 20241112 | 091900 | 1727706500 | 90300 | 89900 | 90300 | 89900 | 111 |
| 633 | 20241112 | 091800 | 1717707100 | 90000 | 89900 | 90000 | 89800 | 774 |
| 634 | 20241112 | 091700 | 1648111900 | 89900 | 90000 | 90000 | 89900 | 525 |
| 635 | 20241112 | 091600 | 1600869700 | 90000 | 89900 | 90200 | 89900 | 825 |
| 636 | 20241112 | 091500 | 1526597800 | 90000 | 90500 | 90500 | 89900 | 1411 |
| 637 | 20241112 | 091400 | 1399432900 | 90400 | 90400 | 90500 | 90400 | 193 |
| 638 | 20241112 | 091300 | 1381972700 | 90400 | 90500 | 90600 | 90300 | 86 |
| 639 | 20241112 | 091200 | 1374192000 | 90400 | 90300 | 90400 | 90100 | 230 |
| 640 | 20241112 | 091100 | 1353420500 | 90100 | 90100 | 90700 | 90000 | 1028 |
| 641 | 20241112 | 091000 | 1260477800 | 90000 | 89900 | 90200 | 89700 | 2253 |
| 642 | 20241112 | 090900 | 1057845700 | 90000 | 90100 | 90200 | 89900 | 1307 |
| 643 | 20241112 | 090800 | 940159900 | 90100 | 90100 | 90200 | 90000 | 1404 |
| 644 | 20241112 | 090700 | 813709300 | 90000 | 90300 | 90400 | 90000 | 1665 |
| 645 | 20241112 | 090600 | 663736300 | 90200 | 90400 | 90500 | 90200 | 561 |
| 646 | 20241112 | 090500 | 613096000 | 90200 | 90800 | 90800 | 90200 | 2299 |
| 647 | 20241112 | 090400 | 404913800 | 90800 | 91000 | 91200 | 90800 | 597 |
| 648 | 20241112 | 090300 | 350612200 | 91200 | 91100 | 91200 | 91000 | 875 |
| 649 | 20241112 | 090200 | 270958000 | 91100 | 91400 | 91400 | 91100 | 752 |
| 650 | 20241112 | 090100 | 202401500 | 91200 | 91600 | 91600 | 91200 | 478 |
| 651 | 20241112 | 090000 | 158703200 | 91100 | 91000 | 91600 | 90600 | 1692 |