31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 3 | 20241114 | 194300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20241114 | 194200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20241114 | 194100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20241114 | 194000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20241114 | 193900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20241114 | 193800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20241114 | 193700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20241114 | 193600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20241114 | 193500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20241114 | 193400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20241114 | 193300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20241114 | 193200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20241114 | 193100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20241114 | 193000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20241114 | 192900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20241114 | 192800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20241114 | 192700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20241114 | 192600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20241114 | 192500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20241114 | 192400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20241114 | 192300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20241114 | 192200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20241114 | 192100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20241114 | 192000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20241114 | 191900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20241114 | 191800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20241114 | 191700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20241114 | 191600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20241114 | 191500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20241114 | 191400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 33 | 20241114 | 191300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20241114 | 191200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20241114 | 191100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20241114 | 191000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20241114 | 190900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20241114 | 190800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20241114 | 190700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20241114 | 190600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20241114 | 190500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20241114 | 190400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20241114 | 190300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20241114 | 190200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20241114 | 190100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20241114 | 190000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20241114 | 185900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20241114 | 185800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20241114 | 185700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20241114 | 185600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20241114 | 185500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20241114 | 185400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20241114 | 185300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20241114 | 185200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20241114 | 185100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20241114 | 185000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20241114 | 184900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20241114 | 184800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20241114 | 184700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20241114 | 184600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20241114 | 184500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20241114 | 184400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 63 | 20241114 | 184300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20241114 | 184200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20241114 | 184100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20241114 | 184000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20241114 | 183900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20241114 | 183800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20241114 | 183700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20241114 | 183600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20241114 | 183500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20241114 | 183400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20241114 | 183300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20241114 | 183200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20241114 | 183100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20241114 | 183000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20241114 | 182900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20241114 | 182800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20241114 | 182700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20241114 | 182600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20241114 | 182500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20241114 | 182400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20241114 | 182300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20241114 | 182200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20241114 | 182100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20241114 | 182000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20241114 | 181900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20241114 | 181800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20241114 | 181700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20241114 | 181600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20241114 | 181500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20241114 | 181400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 93 | 20241114 | 181300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20241114 | 181200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20241114 | 181100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20241114 | 181000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20241114 | 180900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20241114 | 180800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20241114 | 180700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20241114 | 180600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20241114 | 180500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20241114 | 180400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20241114 | 180300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20241114 | 180200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20241114 | 180100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20241114 | 180000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20241114 | 175900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20241114 | 175800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20241114 | 175700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20241114 | 175600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20241114 | 175500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20241114 | 175400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20241114 | 175300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20241114 | 175200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20241114 | 175100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20241114 | 175000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20241114 | 174900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20241114 | 174800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20241114 | 174700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20241114 | 174600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20241114 | 174500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20241114 | 174400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 123 | 20241114 | 174300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20241114 | 174200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20241114 | 174100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20241114 | 174000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20241114 | 173900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20241114 | 173800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20241114 | 173700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20241114 | 173600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20241114 | 173500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20241114 | 173400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20241114 | 173300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20241114 | 173200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20241114 | 173100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20241114 | 173000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20241114 | 172900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20241114 | 172800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20241114 | 172700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20241114 | 172600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20241114 | 172500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20241114 | 172400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20241114 | 172300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20241114 | 172200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20241114 | 172100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20241114 | 172000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20241114 | 171900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20241114 | 171800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20241114 | 171700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20241114 | 171600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20241114 | 171500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20241114 | 171400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 153 | 20241114 | 171300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20241114 | 171200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20241114 | 171100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20241114 | 171000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20241114 | 170900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20241114 | 170800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20241114 | 170700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20241114 | 170600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20241114 | 170500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20241114 | 170400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20241114 | 170300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20241114 | 170200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20241114 | 170100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20241114 | 170000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20241114 | 165900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20241114 | 165800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20241114 | 165700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20241114 | 165600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20241114 | 165500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20241114 | 165400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20241114 | 165300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20241114 | 165200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20241114 | 165100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20241114 | 165000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20241114 | 164900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20241114 | 164800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20241114 | 164700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20241114 | 164600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20241114 | 164500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20241114 | 164400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 183 | 20241114 | 164300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20241114 | 164200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20241114 | 164100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20241114 | 164000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20241114 | 163900 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20241114 | 163800 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20241114 | 163700 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20241114 | 163600 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20241114 | 163500 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20241114 | 163400 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20241114 | 163300 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20241114 | 163200 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20241114 | 163100 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20241114 | 163000 | 13372897400 | 83200 | 83200 | 83200 | 83200 | 3645 |
| 197 | 20241114 | 162900 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20241114 | 162800 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20241114 | 162700 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20241114 | 162600 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20241114 | 162500 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20241114 | 162400 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20241114 | 162300 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20241114 | 162200 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20241114 | 162100 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20241114 | 162000 | 13069633400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20241114 | 161900 | 13069633400 | 83600 | 83600 | 83800 | 83500 | 946 |
| 208 | 20241114 | 161800 | 12990527300 | 83600 | 83600 | 83800 | 83500 | 516 |
| 209 | 20241114 | 161700 | 12947393600 | 83700 | 83900 | 84000 | 83600 | 719 |
| 210 | 20241114 | 161600 | 12887178900 | 83700 | 83900 | 84000 | 83500 | 1567 |
| 211 | 20241114 | 161500 | 12755895600 | 83800 | 83900 | 84000 | 83800 | 259 |
| 212 | 20241114 | 161400 | 12734164100 | 83900 | 84700 | 84800 | 83800 | 884 |
| 213 | 20241114 | 161300 | 12659867100 | 84600 | 84100 | 84600 | 84000 | 1161 |
| 214 | 20241114 | 161200 | 12562124900 | 84100 | 84000 | 84100 | 84000 | 849 |
| 215 | 20241114 | 161100 | 12490786600 | 84000 | 84100 | 84200 | 84000 | 1949 |
| 216 | 20241114 | 161000 | 12326916800 | 84200 | 84300 | 84300 | 84100 | 949 |
| 217 | 20241114 | 160900 | 12247009600 | 84300 | 84200 | 84300 | 84200 | 710 |
| 218 | 20241114 | 160800 | 12187193300 | 84200 | 84300 | 84400 | 84200 | 647 |
| 219 | 20241114 | 160700 | 12132667700 | 84300 | 84400 | 84400 | 84300 | 690 |
| 220 | 20241114 | 160600 | 12074488100 | 84400 | 84500 | 84600 | 84400 | 791 |
| 221 | 20241114 | 160500 | 12007696500 | 84600 | 84500 | 84800 | 84500 | 390 |
| 222 | 20241114 | 160400 | 11974712500 | 84600 | 84800 | 84800 | 84500 | 620 |
| 223 | 20241114 | 160300 | 11922205600 | 84800 | 85000 | 85100 | 84800 | 471 |
| 224 | 20241114 | 160200 | 11882193000 | 85000 | 85200 | 85200 | 85000 | 941 |
| 225 | 20241114 | 160100 | 11802180500 | 85200 | 85000 | 85200 | 85000 | 165 |
| 226 | 20241114 | 160000 | 11788136200 | 85100 | 85100 | 85200 | 85000 | 116 |
| 227 | 20241114 | 155900 | 11778266400 | 85100 | 85100 | 85200 | 85000 | 137 |
| 228 | 20241114 | 155800 | 11766616700 | 85000 | 85000 | 85100 | 85000 | 271 |
| 229 | 20241114 | 155700 | 11743561500 | 85100 | 85000 | 85100 | 85000 | 55 |
| 230 | 20241114 | 155600 | 11738886200 | 85000 | 85100 | 85100 | 85000 | 156 |
| 231 | 20241114 | 155500 | 11725610700 | 85100 | 85200 | 85200 | 85100 | 333 |
| 232 | 20241114 | 155400 | 11697264800 | 85100 | 85000 | 85200 | 85000 | 178 |
| 233 | 20241114 | 155300 | 11682110300 | 85000 | 85100 | 85100 | 85000 | 152 |
| 234 | 20241114 | 155200 | 11669185800 | 85100 | 85000 | 85100 | 85000 | 260 |
| 235 | 20241114 | 155100 | 11647066000 | 85000 | 85000 | 85100 | 85000 | 63 |
| 236 | 20241114 | 155000 | 11641710400 | 85100 | 85100 | 85100 | 85000 | 552 |
| 237 | 20241114 | 154900 | 11594741600 | 85100 | 85200 | 85200 | 85100 | 386 |
| 238 | 20241114 | 154800 | 11561885300 | 85100 | 85300 | 85300 | 85100 | 131 |
| 239 | 20241114 | 154700 | 11550730200 | 85200 | 85300 | 85400 | 85200 | 322 |
| 240 | 20241114 | 154600 | 11523261700 | 85400 | 85500 | 85600 | 85400 | 241 |
| 241 | 20241114 | 154500 | 11502659900 | 85500 | 85400 | 85500 | 85400 | 272 |
| 242 | 20241114 | 154400 | 11479404400 | 85400 | 85400 | 85400 | 85300 | 59 |
| 243 | 20241114 | 154300 | 11474366600 | 85400 | 85500 | 85600 | 85400 | 208 |
| 244 | 20241114 | 154200 | 11456586800 | 85400 | 85400 | 85500 | 85400 | 42 |
| 245 | 20241114 | 154100 | 11452999800 | 85400 | 85500 | 85500 | 85400 | 63 |
| 246 | 20241114 | 154000 | 11447619400 | 85400 | 85400 | 85500 | 85400 | 144 |
| 247 | 20241114 | 153900 | 11435313100 | 85400 | 85500 | 85500 | 85400 | 97 |
| 248 | 20241114 | 153800 | 11427021300 | 85500 | 85800 | 85800 | 85500 | 144 |
| 249 | 20241114 | 153700 | 11414694000 | 85700 | 85700 | 85800 | 85700 | 148 |
| 250 | 20241114 | 153600 | 11402001700 | 85800 | 85900 | 85900 | 85700 | 224 |
| 251 | 20241114 | 153500 | 11382769200 | 85900 | 85800 | 85900 | 85700 | 88 |
| 252 | 20241114 | 153400 | 11375216700 | 85800 | 85800 | 86000 | 85700 | 694 |
| 253 | 20241114 | 153300 | 11315646400 | 85800 | 85800 | 85800 | 85700 | 70 |
| 254 | 20241114 | 153200 | 11309642500 | 85800 | 85700 | 85800 | 85700 | 102 |
| 255 | 20241114 | 153100 | 11300895800 | 85700 | 85700 | 85800 | 85700 | 204 |
| 256 | 20241114 | 153000 | 11283400900 | 85600 | 85700 | 85800 | 85600 | 868 |
| 257 | 20241114 | 152900 | 11209088100 | 85600 | 85600 | 85700 | 85600 | 789 |
| 258 | 20241114 | 152800 | 11141539700 | 85500 | 85500 | 85600 | 85500 | 146 |
| 259 | 20241114 | 152700 | 11129047700 | 85400 | 85500 | 85700 | 85400 | 693 |
| 260 | 20241114 | 152600 | 11069764400 | 85400 | 85300 | 85400 | 85300 | 425 |
| 261 | 20241114 | 152500 | 11033505100 | 85000 | 85400 | 85400 | 85000 | 359 |
| 262 | 20241114 | 152400 | 11002912400 | 85200 | 85100 | 85200 | 85100 | 323 |
| 263 | 20241114 | 152300 | 10975410200 | 85100 | 85200 | 85200 | 85000 | 1204 |
| 264 | 20241114 | 152200 | 10873001000 | 85200 | 85200 | 85400 | 85200 | 131 |
| 265 | 20241114 | 152100 | 10861816600 | 85100 | 85100 | 85100 | 85100 | 4 |
| 266 | 20241114 | 152000 | 10861476200 | 85100 | 85200 | 85200 | 85100 | 68 |
| 267 | 20241114 | 151900 | 10855688000 | 85300 | 84900 | 85500 | 84900 | 263 |
| 268 | 20241114 | 151800 | 10833240000 | 84900 | 85500 | 85500 | 84900 | 515 |
| 269 | 20241114 | 151700 | 10789305700 | 85600 | 85300 | 85600 | 85300 | 728 |
| 270 | 20241114 | 151600 | 10727099800 | 85300 | 84800 | 85300 | 84800 | 1203 |
| 271 | 20241114 | 151500 | 10624760800 | 84700 | 84900 | 84900 | 84700 | 305 |
| 272 | 20241114 | 151400 | 10598919400 | 84900 | 84800 | 84900 | 84800 | 123 |
| 273 | 20241114 | 151300 | 10588485700 | 84800 | 84600 | 84800 | 84600 | 692 |
| 274 | 20241114 | 151200 | 10529864600 | 84600 | 84600 | 84600 | 84500 | 724 |
| 275 | 20241114 | 151100 | 10468654700 | 84600 | 84700 | 84700 | 84500 | 1125 |
| 276 | 20241114 | 151000 | 10373452400 | 84700 | 84800 | 84800 | 84700 | 263 |
| 277 | 20241114 | 150900 | 10351162700 | 84800 | 84800 | 84800 | 84700 | 949 |
| 278 | 20241114 | 150800 | 10270715700 | 84800 | 85000 | 85000 | 84800 | 1721 |
| 279 | 20241114 | 150700 | 10124585100 | 85000 | 85000 | 85200 | 85000 | 579 |
| 280 | 20241114 | 150600 | 10075340900 | 85000 | 85100 | 85100 | 85000 | 104 |
| 281 | 20241114 | 150500 | 10066499300 | 85200 | 85200 | 85300 | 85000 | 226 |
| 282 | 20241114 | 150400 | 10047248200 | 85200 | 85200 | 85300 | 85200 | 234 |
| 283 | 20241114 | 150300 | 10027297700 | 85200 | 85300 | 85300 | 85200 | 34 |
| 284 | 20241114 | 150200 | 10024398600 | 85200 | 85000 | 85200 | 85000 | 538 |
| 285 | 20241114 | 150100 | 9978583600 | 85100 | 85100 | 85100 | 85000 | 474 |
| 286 | 20241114 | 150000 | 9938270100 | 85100 | 85100 | 85200 | 85100 | 174 |
| 287 | 20241114 | 145900 | 9923459700 | 85100 | 85200 | 85200 | 85100 | 410 |
| 288 | 20241114 | 145800 | 9888535500 | 85300 | 85200 | 85300 | 85200 | 298 |
| 289 | 20241114 | 145700 | 9863128900 | 85200 | 85200 | 85300 | 85200 | 128 |
| 290 | 20241114 | 145600 | 9852219800 | 85300 | 85200 | 85300 | 85100 | 341 |
| 291 | 20241114 | 145500 | 9823170200 | 85100 | 85100 | 85400 | 85100 | 616 |
| 292 | 20241114 | 145400 | 9770646800 | 85100 | 85100 | 85200 | 85100 | 151 |
| 293 | 20241114 | 145300 | 9757795100 | 85100 | 85000 | 85200 | 85000 | 519 |
| 294 | 20241114 | 145200 | 9713626700 | 85100 | 85200 | 85200 | 85100 | 450 |
| 295 | 20241114 | 145100 | 9675313300 | 85100 | 85200 | 85200 | 85100 | 64 |
| 296 | 20241114 | 145000 | 9669864400 | 85100 | 85200 | 85200 | 85100 | 194 |
| 297 | 20241114 | 144900 | 9653344400 | 85000 | 85300 | 85300 | 84800 | 595 |
| 298 | 20241114 | 144800 | 9602717900 | 85300 | 85000 | 85300 | 84900 | 147 |
| 299 | 20241114 | 144700 | 9590220400 | 84900 | 84900 | 85000 | 84900 | 204 |
| 300 | 20241114 | 144600 | 9572893700 | 84900 | 84900 | 85500 | 84900 | 445 |
| 301 | 20241114 | 144500 | 9535046300 | 84900 | 84800 | 84900 | 84800 | 693 |
| 302 | 20241114 | 144400 | 9476257800 | 84800 | 84900 | 84900 | 84800 | 842 |
| 303 | 20241114 | 144300 | 9404801400 | 84900 | 85100 | 85300 | 84900 | 315 |
| 304 | 20241114 | 144200 | 9377999600 | 85100 | 85200 | 85200 | 84900 | 2302 |
| 305 | 20241114 | 144100 | 9182327500 | 85200 | 85300 | 85300 | 85100 | 72 |
| 306 | 20241114 | 144000 | 9176198000 | 85100 | 85300 | 85600 | 85100 | 330 |
| 307 | 20241114 | 143900 | 9148033200 | 85100 | 85100 | 85500 | 85100 | 325 |
| 308 | 20241114 | 143800 | 9120348200 | 85500 | 85500 | 85500 | 85100 | 291 |
| 309 | 20241114 | 143700 | 9095527700 | 85100 | 85000 | 85600 | 85000 | 407 |
| 310 | 20241114 | 143600 | 9060850900 | 85100 | 85100 | 85100 | 85000 | 634 |
| 311 | 20241114 | 143500 | 9006957200 | 85100 | 85100 | 85200 | 85100 | 911 |
| 312 | 20241114 | 143400 | 8929419700 | 85100 | 85200 | 85600 | 85100 | 547 |
| 313 | 20241114 | 143300 | 8882780400 | 85200 | 85300 | 85300 | 85200 | 112 |
| 314 | 20241114 | 143200 | 8873231300 | 85400 | 85300 | 85500 | 85300 | 96 |
| 315 | 20241114 | 143100 | 8865034500 | 85800 | 85100 | 85800 | 85000 | 329 |
| 316 | 20241114 | 143000 | 8836931000 | 85100 | 85200 | 85200 | 85000 | 1759 |
| 317 | 20241114 | 142900 | 8687179100 | 85200 | 85200 | 85300 | 85200 | 143 |
| 318 | 20241114 | 142800 | 8674995400 | 85200 | 85500 | 85500 | 85200 | 1670 |
| 319 | 20241114 | 142700 | 8532492600 | 85400 | 85400 | 85500 | 85400 | 222 |
| 320 | 20241114 | 142600 | 8513519800 | 85400 | 85400 | 85400 | 85400 | 79 |
| 321 | 20241114 | 142500 | 8506773200 | 85400 | 85400 | 85500 | 85400 | 133 |
| 322 | 20241114 | 142400 | 8495413800 | 85400 | 85500 | 85500 | 85400 | 95 |
| 323 | 20241114 | 142300 | 8487296800 | 85400 | 85500 | 85500 | 85400 | 120 |
| 324 | 20241114 | 142200 | 8477046800 | 85400 | 85400 | 85400 | 85300 | 150 |
| 325 | 20241114 | 142100 | 8464237900 | 85300 | 85200 | 85400 | 85200 | 112 |
| 326 | 20241114 | 142000 | 8454682300 | 85200 | 85400 | 85400 | 85200 | 355 |
| 327 | 20241114 | 141900 | 8424407600 | 85300 | 85300 | 85300 | 85200 | 217 |
| 328 | 20241114 | 141800 | 8405898700 | 85300 | 85500 | 85700 | 85300 | 275 |
| 329 | 20241114 | 141700 | 8382399200 | 85500 | 85600 | 85900 | 85500 | 88 |
| 330 | 20241114 | 141600 | 8374870700 | 85600 | 85500 | 85800 | 85500 | 251 |
| 331 | 20241114 | 141500 | 8353353400 | 85500 | 85900 | 85900 | 85500 | 338 |
| 332 | 20241114 | 141400 | 8324414100 | 85900 | 86000 | 86000 | 85800 | 110 |
| 333 | 20241114 | 141300 | 8314969700 | 85900 | 86100 | 86100 | 85800 | 155 |
| 334 | 20241114 | 141200 | 8301646800 | 86100 | 86100 | 86100 | 85900 | 143 |
| 335 | 20241114 | 141100 | 8289345600 | 86000 | 86100 | 86100 | 85900 | 257 |
| 336 | 20241114 | 141000 | 8267247300 | 86100 | 86100 | 86100 | 85900 | 491 |
| 337 | 20241114 | 140900 | 8225018100 | 86000 | 86100 | 86100 | 86000 | 149 |
| 338 | 20241114 | 140800 | 8212195800 | 86100 | 86100 | 86200 | 86000 | 185 |
| 339 | 20241114 | 140700 | 8196269200 | 86100 | 86100 | 86100 | 86000 | 106 |
| 340 | 20241114 | 140600 | 8187144700 | 86100 | 86100 | 86100 | 86000 | 246 |
| 341 | 20241114 | 140500 | 8165978400 | 86100 | 86100 | 86200 | 86000 | 319 |
| 342 | 20241114 | 140400 | 8138524000 | 86100 | 86100 | 86100 | 86000 | 151 |
| 343 | 20241114 | 140300 | 8125529400 | 86100 | 86100 | 86100 | 86000 | 107 |
| 344 | 20241114 | 140200 | 8116320100 | 86100 | 86100 | 86100 | 86000 | 203 |
| 345 | 20241114 | 140100 | 8098849600 | 86100 | 86000 | 86100 | 85900 | 336 |
| 346 | 20241114 | 140000 | 8069935700 | 86000 | 86000 | 86000 | 85900 | 233 |
| 347 | 20241114 | 135900 | 8049899700 | 86000 | 86000 | 86000 | 85800 | 316 |
| 348 | 20241114 | 135800 | 8022740200 | 86000 | 86000 | 86000 | 85800 | 158 |
| 349 | 20241114 | 135700 | 8009167800 | 86000 | 86000 | 86000 | 85800 | 181 |
| 350 | 20241114 | 135600 | 7993616000 | 86000 | 85400 | 86000 | 85400 | 887 |
| 351 | 20241114 | 135500 | 7917687100 | 85400 | 85500 | 85500 | 85400 | 256 |
| 352 | 20241114 | 135400 | 7895818700 | 85500 | 85500 | 85500 | 85400 | 160 |
| 353 | 20241114 | 135300 | 7882142900 | 85500 | 85500 | 85500 | 85400 | 140 |
| 354 | 20241114 | 135200 | 7870177500 | 85500 | 85600 | 85600 | 85500 | 172 |
| 355 | 20241114 | 135100 | 7855465200 | 85600 | 85400 | 85600 | 85300 | 380 |
| 356 | 20241114 | 135000 | 7822992900 | 85400 | 85400 | 85400 | 85300 | 225 |
| 357 | 20241114 | 134900 | 7803791000 | 85300 | 85500 | 85500 | 85300 | 469 |
| 358 | 20241114 | 134800 | 7763750400 | 85500 | 85700 | 85700 | 85400 | 1355 |
| 359 | 20241114 | 134700 | 7647795100 | 85700 | 85900 | 85900 | 85600 | 1087 |
| 360 | 20241114 | 134600 | 7554616500 | 86000 | 86000 | 86000 | 85900 | 915 |
| 361 | 20241114 | 134500 | 7475945600 | 86100 | 86000 | 86100 | 86000 | 4 |
| 362 | 20241114 | 134400 | 7475601300 | 86000 | 86000 | 86000 | 85900 | 256 |
| 363 | 20241114 | 134300 | 7453587500 | 85900 | 86000 | 86000 | 85900 | 79 |
| 364 | 20241114 | 134200 | 7446800900 | 86000 | 86000 | 86000 | 85900 | 101 |
| 365 | 20241114 | 134100 | 7438116800 | 86000 | 86000 | 86100 | 86000 | 73 |
| 366 | 20241114 | 134000 | 7431838700 | 86100 | 85900 | 86100 | 85900 | 180 |
| 367 | 20241114 | 133900 | 7416358600 | 85900 | 86000 | 86100 | 85900 | 245 |
| 368 | 20241114 | 133800 | 7395304800 | 86100 | 86100 | 86100 | 86000 | 454 |
| 369 | 20241114 | 133700 | 7356227700 | 86100 | 86100 | 86200 | 86100 | 65 |
| 370 | 20241114 | 133600 | 7350630400 | 86100 | 86100 | 86200 | 86100 | 62 |
| 371 | 20241114 | 133500 | 7345292100 | 86100 | 86100 | 86100 | 86000 | 76 |
| 372 | 20241114 | 133400 | 7338749900 | 86100 | 86200 | 86200 | 86000 | 60 |
| 373 | 20241114 | 133300 | 7333587600 | 86000 | 86000 | 86000 | 86000 | 120 |
| 374 | 20241114 | 133200 | 7323267600 | 86000 | 86100 | 86100 | 86000 | 194 |
| 375 | 20241114 | 133100 | 7306570700 | 86000 | 86000 | 86100 | 86000 | 201 |
| 376 | 20241114 | 133000 | 7289282000 | 85900 | 85900 | 85900 | 85900 | 32 |
| 377 | 20241114 | 132900 | 7286533200 | 85900 | 85900 | 86000 | 85900 | 83 |
| 378 | 20241114 | 132800 | 7279400400 | 85900 | 85900 | 86000 | 85900 | 185 |
| 379 | 20241114 | 132700 | 7263493000 | 85900 | 85800 | 86000 | 85800 | 262 |
| 380 | 20241114 | 132600 | 7240992800 | 85800 | 85800 | 86000 | 85800 | 31 |
| 381 | 20241114 | 132500 | 7238332800 | 85900 | 86000 | 86100 | 85800 | 355 |
| 382 | 20241114 | 132400 | 7207823800 | 86000 | 86100 | 86200 | 86000 | 20 |
| 383 | 20241114 | 132300 | 7206102800 | 86100 | 86100 | 86200 | 86000 | 205 |
| 384 | 20241114 | 132200 | 7188449600 | 86100 | 86100 | 86200 | 86100 | 136 |
| 385 | 20241114 | 132100 | 7176739800 | 86100 | 86100 | 86200 | 86100 | 137 |
| 386 | 20241114 | 132000 | 7164941700 | 86100 | 86100 | 86200 | 86100 | 146 |
| 387 | 20241114 | 131900 | 7152364200 | 86100 | 86000 | 86100 | 86000 | 104 |
| 388 | 20241114 | 131800 | 7143414100 | 85900 | 86000 | 86000 | 85900 | 85 |
| 389 | 20241114 | 131700 | 7136105700 | 86000 | 86000 | 86000 | 85900 | 213 |
| 390 | 20241114 | 131600 | 7117787800 | 86000 | 86000 | 86000 | 85900 | 255 |
| 391 | 20241114 | 131500 | 7095858500 | 86000 | 86000 | 86000 | 86000 | 53 |
| 392 | 20241114 | 131400 | 7091300500 | 86000 | 86100 | 86200 | 86000 | 211 |
| 393 | 20241114 | 131300 | 7073132500 | 86100 | 86100 | 86200 | 86100 | 81 |
| 394 | 20241114 | 131200 | 7066157300 | 86100 | 86000 | 86200 | 86000 | 247 |
| 395 | 20241114 | 131100 | 7044886200 | 86100 | 86000 | 86100 | 86000 | 80 |
| 396 | 20241114 | 131000 | 7038006100 | 86000 | 86000 | 86100 | 86000 | 108 |
| 397 | 20241114 | 130900 | 7028711100 | 86000 | 86000 | 86100 | 86000 | 217 |
| 398 | 20241114 | 130800 | 7010048500 | 86100 | 86000 | 86100 | 86000 | 113 |
| 399 | 20241114 | 130700 | 7000322100 | 86000 | 85900 | 86000 | 85900 | 182 |
| 400 | 20241114 | 130600 | 6984670600 | 85800 | 86000 | 86000 | 85800 | 405 |
| 401 | 20241114 | 130500 | 6949895900 | 85900 | 85800 | 86000 | 85800 | 125 |
| 402 | 20241114 | 130400 | 6939148500 | 85800 | 85700 | 86000 | 85700 | 275 |
| 403 | 20241114 | 130300 | 6915554200 | 85700 | 85800 | 86000 | 85700 | 118 |
| 404 | 20241114 | 130200 | 6905428900 | 85800 | 85700 | 85900 | 85700 | 117 |
| 405 | 20241114 | 130100 | 6895387600 | 85700 | 85900 | 85900 | 85700 | 442 |
| 406 | 20241114 | 130000 | 6857441100 | 85900 | 85900 | 85900 | 85900 | 29 |
| 407 | 20241114 | 125900 | 6854950000 | 85900 | 85900 | 86000 | 85900 | 142 |
| 408 | 20241114 | 125800 | 6842745000 | 85900 | 86000 | 86000 | 85900 | 45 |
| 409 | 20241114 | 125700 | 6838876600 | 85900 | 85900 | 86000 | 85800 | 96 |
| 410 | 20241114 | 125600 | 6830629100 | 85900 | 85800 | 86000 | 85800 | 98 |
| 411 | 20241114 | 125500 | 6822212100 | 85800 | 85900 | 85900 | 85700 | 333 |
| 412 | 20241114 | 125400 | 6793619100 | 85900 | 85900 | 85900 | 85900 | 94 |
| 413 | 20241114 | 125300 | 6785544500 | 85900 | 85900 | 86000 | 85900 | 119 |
| 414 | 20241114 | 125200 | 6775318800 | 85900 | 86000 | 86000 | 85900 | 153 |
| 415 | 20241114 | 125100 | 6762166200 | 86000 | 85900 | 86000 | 85900 | 133 |
| 416 | 20241114 | 125000 | 6750729400 | 85900 | 85900 | 86100 | 85900 | 226 |
| 417 | 20241114 | 124900 | 6731293700 | 85900 | 85900 | 86000 | 85900 | 122 |
| 418 | 20241114 | 124800 | 6720808100 | 85900 | 85700 | 86100 | 85700 | 1140 |
| 419 | 20241114 | 124700 | 6622768000 | 85900 | 85700 | 85900 | 85700 | 350 |
| 420 | 20241114 | 124600 | 6592718900 | 85700 | 85700 | 85800 | 85700 | 115 |
| 421 | 20241114 | 124500 | 6582858700 | 85800 | 85500 | 85800 | 85400 | 149 |
| 422 | 20241114 | 124400 | 6570109500 | 85500 | 85500 | 85600 | 85500 | 83 |
| 423 | 20241114 | 124300 | 6563007300 | 85500 | 85400 | 85500 | 85400 | 114 |
| 424 | 20241114 | 124200 | 6553266800 | 85400 | 85400 | 85500 | 85400 | 153 |
| 425 | 20241114 | 124100 | 6540191600 | 85400 | 85700 | 85800 | 85400 | 57 |
| 426 | 20241114 | 124000 | 6535311400 | 85700 | 85500 | 85800 | 85400 | 243 |
| 427 | 20241114 | 123900 | 6514540600 | 85500 | 85600 | 85700 | 85500 | 172 |
| 428 | 20241114 | 123800 | 6499807600 | 85600 | 85500 | 85600 | 85500 | 96 |
| 429 | 20241114 | 123700 | 6491591300 | 85500 | 85600 | 85600 | 85500 | 93 |
| 430 | 20241114 | 123600 | 6483637800 | 85600 | 85600 | 85700 | 85500 | 235 |
| 431 | 20241114 | 123500 | 6463522000 | 85600 | 85600 | 85700 | 85600 | 129 |
| 432 | 20241114 | 123400 | 6452476800 | 85600 | 85600 | 85700 | 85600 | 67 |
| 433 | 20241114 | 123300 | 6446741500 | 85600 | 85700 | 85700 | 85600 | 36 |
| 434 | 20241114 | 123200 | 6443658800 | 85700 | 85700 | 85800 | 85600 | 141 |
| 435 | 20241114 | 123100 | 6431576100 | 85700 | 85700 | 85800 | 85700 | 51 |
| 436 | 20241114 | 123000 | 6427201700 | 85700 | 85700 | 85800 | 85700 | 32 |
| 437 | 20241114 | 122900 | 6424458900 | 85700 | 85700 | 85700 | 85700 | 131 |
| 438 | 20241114 | 122800 | 6413232200 | 85700 | 85700 | 85700 | 85600 | 19 |
| 439 | 20241114 | 122700 | 6411605200 | 85700 | 85700 | 85800 | 85500 | 136 |
| 440 | 20241114 | 122600 | 6399955200 | 85700 | 85500 | 85700 | 85500 | 259 |
| 441 | 20241114 | 122500 | 6377782200 | 85500 | 85600 | 85600 | 85500 | 80 |
| 442 | 20241114 | 122400 | 6370942000 | 85600 | 85600 | 85600 | 85600 | 69 |
| 443 | 20241114 | 122300 | 6365035600 | 85500 | 85200 | 85600 | 85200 | 162 |
| 444 | 20241114 | 122200 | 6351190100 | 85200 | 85400 | 85600 | 85200 | 235 |
| 445 | 20241114 | 122100 | 6331101700 | 85500 | 85100 | 85500 | 85100 | 103 |
| 446 | 20241114 | 122000 | 6322302100 | 85100 | 85100 | 85300 | 85100 | 190 |
| 447 | 20241114 | 121900 | 6306109200 | 85300 | 85100 | 85300 | 85100 | 112 |
| 448 | 20241114 | 121800 | 6296577800 | 85100 | 85200 | 85500 | 85100 | 281 |
| 449 | 20241114 | 121700 | 6272639300 | 85300 | 85400 | 85600 | 85300 | 192 |
| 450 | 20241114 | 121600 | 6256259300 | 85400 | 85400 | 85500 | 85300 | 135 |
| 451 | 20241114 | 121500 | 6244730900 | 85300 | 85400 | 85500 | 85300 | 37 |
| 452 | 20241114 | 121400 | 6241569500 | 85400 | 85300 | 85400 | 85300 | 100 |
| 453 | 20241114 | 121300 | 6233034000 | 85300 | 85600 | 85600 | 85300 | 991 |
| 454 | 20241114 | 121200 | 6148311700 | 85600 | 85500 | 85600 | 85500 | 64 |
| 455 | 20241114 | 121100 | 6142834500 | 85500 | 85700 | 85700 | 85500 | 289 |
| 456 | 20241114 | 121000 | 6118097200 | 85600 | 85600 | 85700 | 85600 | 8 |
| 457 | 20241114 | 120900 | 6117412200 | 85700 | 85600 | 85700 | 85600 | 134 |
| 458 | 20241114 | 120800 | 6105934800 | 85600 | 85400 | 85600 | 85400 | 181 |
| 459 | 20241114 | 120700 | 6090442900 | 85400 | 85400 | 85500 | 85300 | 31 |
| 460 | 20241114 | 120600 | 6087795600 | 85300 | 85300 | 85400 | 85300 | 96 |
| 461 | 20241114 | 120500 | 6079604400 | 85300 | 85400 | 85400 | 85300 | 122 |
| 462 | 20241114 | 120400 | 6069189300 | 85300 | 85500 | 85500 | 85300 | 314 |
| 463 | 20241114 | 120300 | 6042368900 | 85600 | 85300 | 85600 | 85300 | 490 |
| 464 | 20241114 | 120200 | 6000484400 | 85400 | 85200 | 85400 | 85200 | 180 |
| 465 | 20241114 | 120100 | 5985126500 | 85300 | 85200 | 85400 | 85200 | 62 |
| 466 | 20241114 | 120000 | 5979841500 | 85200 | 85100 | 85400 | 85100 | 54 |
| 467 | 20241114 | 115900 | 5975239000 | 85100 | 85200 | 85200 | 85100 | 399 |
| 468 | 20241114 | 115800 | 5941248800 | 85200 | 85300 | 85400 | 85200 | 38 |
| 469 | 20241114 | 115700 | 5938006000 | 85400 | 85200 | 85500 | 85100 | 875 |
| 470 | 20241114 | 115600 | 5863463800 | 85200 | 85200 | 85500 | 85200 | 217 |
| 471 | 20241114 | 115500 | 5844931900 | 85300 | 85200 | 85300 | 85100 | 316 |
| 472 | 20241114 | 115400 | 5817991300 | 85200 | 85200 | 85200 | 85100 | 371 |
| 473 | 20241114 | 115300 | 5786396400 | 85300 | 85300 | 85400 | 85300 | 116 |
| 474 | 20241114 | 115200 | 5776498500 | 85300 | 85400 | 85500 | 85300 | 239 |
| 475 | 20241114 | 115100 | 5756090600 | 85400 | 85600 | 85600 | 85400 | 105 |
| 476 | 20241114 | 115000 | 5747110600 | 85600 | 85200 | 85600 | 85200 | 274 |
| 477 | 20241114 | 114900 | 5723719400 | 85200 | 85400 | 85400 | 85200 | 49 |
| 478 | 20241114 | 114800 | 5719540700 | 85500 | 85400 | 85500 | 85300 | 74 |
| 479 | 20241114 | 114700 | 5713220800 | 85400 | 85200 | 85600 | 85100 | 342 |
| 480 | 20241114 | 114600 | 5683988200 | 85100 | 85200 | 85200 | 85100 | 264 |
| 481 | 20241114 | 114500 | 5661507200 | 85200 | 85300 | 85400 | 85200 | 159 |
| 482 | 20241114 | 114400 | 5647944100 | 85300 | 85300 | 85300 | 85300 | 11 |
| 483 | 20241114 | 114300 | 5647005800 | 85300 | 85300 | 85400 | 85300 | 70 |
| 484 | 20241114 | 114200 | 5641033000 | 85300 | 85300 | 85300 | 85200 | 158 |
| 485 | 20241114 | 114100 | 5627557000 | 85200 | 85100 | 85200 | 85100 | 238 |
| 486 | 20241114 | 114000 | 5607281800 | 85000 | 85200 | 85200 | 85000 | 20 |
| 487 | 20241114 | 113900 | 5605581200 | 85200 | 85200 | 85200 | 85000 | 304 |
| 488 | 20241114 | 113800 | 5579702500 | 85100 | 85100 | 85200 | 85100 | 62 |
| 489 | 20241114 | 113700 | 5574426100 | 84900 | 85100 | 85200 | 84800 | 1145 |
| 490 | 20241114 | 113600 | 5477187200 | 85100 | 85100 | 85100 | 85100 | 104 |
| 491 | 20241114 | 113500 | 5468336800 | 85000 | 85300 | 85400 | 85000 | 242 |
| 492 | 20241114 | 113400 | 5447747600 | 85300 | 85600 | 85600 | 85300 | 61 |
| 493 | 20241114 | 113300 | 5442542400 | 84900 | 85700 | 85700 | 84900 | 1570 |
| 494 | 20241114 | 113200 | 5308983700 | 85800 | 85700 | 85800 | 85700 | 92 |
| 495 | 20241114 | 113100 | 5301096400 | 85700 | 85700 | 85800 | 85700 | 555 |
| 496 | 20241114 | 113000 | 5253528300 | 85300 | 85400 | 85700 | 85200 | 874 |
| 497 | 20241114 | 112900 | 5178949100 | 85200 | 85300 | 85400 | 85200 | 107 |
| 498 | 20241114 | 112800 | 5169820300 | 85200 | 85400 | 85500 | 85000 | 617 |
| 499 | 20241114 | 112700 | 5117290600 | 85400 | 85200 | 85400 | 85100 | 114 |
| 500 | 20241114 | 112600 | 5107579500 | 85200 | 85100 | 85200 | 85100 | 130 |
| 501 | 20241114 | 112500 | 5096514500 | 85000 | 85100 | 85300 | 85000 | 992 |
| 502 | 20241114 | 112400 | 5012135400 | 85100 | 85400 | 85400 | 85100 | 161 |
| 503 | 20241114 | 112300 | 4998416500 | 85400 | 85500 | 85500 | 85400 | 81 |
| 504 | 20241114 | 112200 | 4991495300 | 85700 | 85500 | 85800 | 85500 | 159 |
| 505 | 20241114 | 112100 | 4977878900 | 85500 | 85500 | 85500 | 85300 | 126 |
| 506 | 20241114 | 112000 | 4967119200 | 85400 | 85500 | 85500 | 85400 | 82 |
| 507 | 20241114 | 111900 | 4960114600 | 85400 | 85500 | 85500 | 85400 | 34 |
| 508 | 20241114 | 111800 | 4957209500 | 85400 | 85600 | 85700 | 85400 | 61 |
| 509 | 20241114 | 111700 | 4951993800 | 85700 | 85700 | 85700 | 85700 | 85 |
| 510 | 20241114 | 111600 | 4944709300 | 85700 | 85800 | 85800 | 85700 | 111 |
| 511 | 20241114 | 111500 | 4935191200 | 85900 | 85800 | 86000 | 85800 | 318 |
| 512 | 20241114 | 111400 | 4907876000 | 85800 | 85200 | 85800 | 85200 | 211 |
| 513 | 20241114 | 111300 | 4889810500 | 85100 | 85100 | 85300 | 85000 | 166 |
| 514 | 20241114 | 111200 | 4875694100 | 85200 | 85000 | 85300 | 84800 | 927 |
| 515 | 20241114 | 111100 | 4796935100 | 85000 | 85200 | 85200 | 85000 | 191 |
| 516 | 20241114 | 111000 | 4780689400 | 85000 | 85000 | 85000 | 84900 | 321 |
| 517 | 20241114 | 110900 | 4753423900 | 85000 | 85300 | 85300 | 84900 | 1167 |
| 518 | 20241114 | 110800 | 4654187500 | 85200 | 85400 | 85600 | 85200 | 334 |
| 519 | 20241114 | 110700 | 4625672600 | 85600 | 85300 | 85700 | 85300 | 546 |
| 520 | 20241114 | 110600 | 4579017800 | 85200 | 85200 | 85300 | 85200 | 152 |
| 521 | 20241114 | 110500 | 4566067300 | 85200 | 85300 | 85300 | 85100 | 214 |
| 522 | 20241114 | 110400 | 4547831900 | 85200 | 85300 | 85300 | 85200 | 370 |
| 523 | 20241114 | 110300 | 4516301300 | 85300 | 85400 | 85400 | 85300 | 202 |
| 524 | 20241114 | 110200 | 4499065200 | 85500 | 85300 | 85600 | 85200 | 207 |
| 525 | 20241114 | 110100 | 4481415800 | 85700 | 85500 | 85700 | 85300 | 589 |
| 526 | 20241114 | 110000 | 4431103900 | 85500 | 85400 | 85700 | 85300 | 141 |
| 527 | 20241114 | 105900 | 4419052000 | 85300 | 85800 | 85800 | 85300 | 134 |
| 528 | 20241114 | 105800 | 4407620700 | 85800 | 85300 | 85800 | 85200 | 371 |
| 529 | 20241114 | 105700 | 4375916300 | 85300 | 85700 | 85700 | 85100 | 1175 |
| 530 | 20241114 | 105600 | 4275616900 | 85700 | 85700 | 85800 | 85700 | 216 |
| 531 | 20241114 | 105500 | 4257105500 | 85800 | 85900 | 86000 | 85800 | 821 |
| 532 | 20241114 | 105400 | 4186608800 | 85900 | 85800 | 86000 | 85800 | 196 |
| 533 | 20241114 | 105300 | 4169772500 | 85900 | 85800 | 86000 | 85800 | 197 |
| 534 | 20241114 | 105200 | 4152846300 | 85900 | 85600 | 85900 | 85300 | 506 |
| 535 | 20241114 | 105100 | 4109484400 | 85700 | 85600 | 85700 | 85200 | 897 |
| 536 | 20241114 | 105000 | 4032883900 | 85900 | 85600 | 85900 | 85300 | 1023 |
| 537 | 20241114 | 104900 | 3945295300 | 85600 | 85600 | 85900 | 85600 | 479 |
| 538 | 20241114 | 104800 | 3904200900 | 85700 | 85800 | 85900 | 85600 | 601 |
| 539 | 20241114 | 104700 | 3852683800 | 85800 | 85500 | 85900 | 85500 | 626 |
| 540 | 20241114 | 104600 | 3799048200 | 85400 | 85300 | 85600 | 85200 | 195 |
| 541 | 20241114 | 104500 | 3782393400 | 85200 | 85100 | 85600 | 85100 | 1195 |
| 542 | 20241114 | 104400 | 3680531500 | 85100 | 85100 | 85500 | 84900 | 301 |
| 543 | 20241114 | 104300 | 3654913400 | 85100 | 84900 | 85400 | 84900 | 1001 |
| 544 | 20241114 | 104200 | 3569701600 | 84900 | 85200 | 85200 | 84800 | 2143 |
| 545 | 20241114 | 104100 | 3387655900 | 85100 | 85100 | 85200 | 85100 | 724 |
| 546 | 20241114 | 104000 | 3326022700 | 85100 | 85100 | 85200 | 85100 | 802 |
| 547 | 20241114 | 103900 | 3257736200 | 85100 | 85500 | 85500 | 85100 | 1056 |
| 548 | 20241114 | 103800 | 3167742300 | 85400 | 85600 | 85700 | 85400 | 986 |
| 549 | 20241114 | 103700 | 3083405100 | 85600 | 85800 | 85800 | 85600 | 589 |
| 550 | 20241114 | 103600 | 3032960300 | 85800 | 85900 | 85900 | 85700 | 196 |
| 551 | 20241114 | 103500 | 3016151400 | 85900 | 86000 | 86000 | 85700 | 340 |
| 552 | 20241114 | 103400 | 2986952400 | 86000 | 85900 | 86000 | 85700 | 502 |
| 553 | 20241114 | 103300 | 2943817800 | 85900 | 86000 | 86000 | 85800 | 510 |
| 554 | 20241114 | 103200 | 2900022900 | 86000 | 86300 | 86300 | 86000 | 1302 |
| 555 | 20241114 | 103100 | 2787956800 | 86300 | 86400 | 86500 | 86000 | 266 |
| 556 | 20241114 | 103000 | 2765011400 | 86400 | 86000 | 86500 | 86000 | 959 |
| 557 | 20241114 | 102900 | 2682414000 | 86000 | 85800 | 86100 | 85800 | 250 |
| 558 | 20241114 | 102800 | 2660925800 | 85800 | 86200 | 86200 | 85800 | 456 |
| 559 | 20241114 | 102700 | 2621663900 | 86200 | 86000 | 86300 | 86000 | 317 |
| 560 | 20241114 | 102600 | 2594362700 | 86000 | 85900 | 86200 | 85800 | 1029 |
| 561 | 20241114 | 102500 | 2505872000 | 85900 | 85600 | 86000 | 85500 | 1760 |
| 562 | 20241114 | 102400 | 2354968100 | 85600 | 86000 | 86100 | 85500 | 1233 |
| 563 | 20241114 | 102300 | 2249060400 | 86000 | 86100 | 86100 | 85900 | 1118 |
| 564 | 20241114 | 102200 | 2152920200 | 86100 | 86000 | 86300 | 86000 | 961 |
| 565 | 20241114 | 102100 | 2070200500 | 85900 | 86000 | 86300 | 85900 | 807 |
| 566 | 20241114 | 102000 | 2000813300 | 86000 | 86600 | 86700 | 86000 | 1004 |
| 567 | 20241114 | 101900 | 1914102500 | 86700 | 87300 | 87400 | 86700 | 2050 |
| 568 | 20241114 | 101800 | 1735529300 | 87400 | 87400 | 87800 | 87400 | 1936 |
| 569 | 20241114 | 101700 | 1566043700 | 87500 | 87800 | 87800 | 87400 | 293 |
| 570 | 20241114 | 101600 | 1540395800 | 87800 | 87300 | 87800 | 87300 | 560 |
| 571 | 20241114 | 101500 | 1491372200 | 87400 | 87600 | 87800 | 87300 | 1130 |
| 572 | 20241114 | 101400 | 1392548300 | 87600 | 87800 | 87800 | 87400 | 851 |
| 573 | 20241114 | 101300 | 1318034300 | 87800 | 87800 | 88300 | 87700 | 538 |
| 574 | 20241114 | 101200 | 1270790600 | 87800 | 88000 | 88200 | 87700 | 809 |
| 575 | 20241114 | 101100 | 1199708700 | 88200 | 88300 | 88400 | 88000 | 475 |
| 576 | 20241114 | 101000 | 1157784600 | 88300 | 88300 | 88400 | 88000 | 532 |
| 577 | 20241114 | 100900 | 1110854400 | 87600 | 88000 | 88500 | 87100 | 1471 |
| 578 | 20241114 | 100800 | 981805200 | 87700 | 87700 | 88000 | 87400 | 765 |
| 579 | 20241114 | 100700 | 914775900 | 87600 | 87500 | 88300 | 87500 | 689 |
| 580 | 20241114 | 100600 | 854344900 | 87700 | 88400 | 88400 | 87400 | 1073 |
| 581 | 20241114 | 100500 | 760103500 | 88400 | 88600 | 88800 | 88100 | 1256 |
| 582 | 20241114 | 100400 | 648936400 | 88700 | 88200 | 88700 | 88200 | 1491 |
| 583 | 20241114 | 100300 | 517020800 | 88200 | 88300 | 88500 | 88000 | 900 |
| 584 | 20241114 | 100200 | 437481400 | 88300 | 88600 | 88700 | 87800 | 880 |
| 585 | 20241114 | 100100 | 359827300 | 88700 | 88200 | 89200 | 87800 | 2461 |
| 586 | 20241114 | 100000 | 141441800 | 88200 | 87900 | 88200 | 87900 | 1567 |