35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 3 | 20241118 | 194700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20241118 | 194600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20241118 | 194500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20241118 | 194400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20241118 | 194300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20241118 | 194200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20241118 | 194100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20241118 | 194000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20241118 | 193900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20241118 | 193800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20241118 | 193700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20241118 | 193600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20241118 | 193500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20241118 | 193400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20241118 | 193300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20241118 | 193200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20241118 | 193100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20241118 | 193000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20241118 | 192900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20241118 | 192800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20241118 | 192700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20241118 | 192600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20241118 | 192500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20241118 | 192400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20241118 | 192300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20241118 | 192200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20241118 | 192100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20241118 | 192000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20241118 | 191900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20241118 | 191800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 33 | 20241118 | 191700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20241118 | 191600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20241118 | 191500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20241118 | 191400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20241118 | 191300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20241118 | 191200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20241118 | 191100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20241118 | 191000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20241118 | 190900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20241118 | 190800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20241118 | 190700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20241118 | 190600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20241118 | 190500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20241118 | 190400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20241118 | 190300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20241118 | 190200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20241118 | 190100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20241118 | 190000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20241118 | 185900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20241118 | 185800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20241118 | 185700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20241118 | 185600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20241118 | 185500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20241118 | 185400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20241118 | 185300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20241118 | 185200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20241118 | 185100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20241118 | 185000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20241118 | 184900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20241118 | 184800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 63 | 20241118 | 184700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20241118 | 184600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20241118 | 184500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20241118 | 184400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20241118 | 184300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20241118 | 184200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20241118 | 184100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20241118 | 184000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20241118 | 183900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20241118 | 183800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20241118 | 183700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20241118 | 183600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20241118 | 183500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20241118 | 183400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20241118 | 183300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20241118 | 183200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20241118 | 183100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20241118 | 183000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20241118 | 182900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20241118 | 182800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20241118 | 182700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20241118 | 182600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20241118 | 182500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20241118 | 182400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20241118 | 182300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20241118 | 182200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20241118 | 182100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20241118 | 182000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20241118 | 181900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20241118 | 181800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 93 | 20241118 | 181700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20241118 | 181600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20241118 | 181500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20241118 | 181400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20241118 | 181300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20241118 | 181200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20241118 | 181100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20241118 | 181000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20241118 | 180900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20241118 | 180800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20241118 | 180700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20241118 | 180600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20241118 | 180500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20241118 | 180400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20241118 | 180300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20241118 | 180200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20241118 | 180100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20241118 | 180000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20241118 | 175900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20241118 | 175800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20241118 | 175700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20241118 | 175600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20241118 | 175500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20241118 | 175400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20241118 | 175300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20241118 | 175200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20241118 | 175100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20241118 | 175000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20241118 | 174900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20241118 | 174800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 123 | 20241118 | 174700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20241118 | 174600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20241118 | 174500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20241118 | 174400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20241118 | 174300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20241118 | 174200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20241118 | 174100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20241118 | 174000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20241118 | 173900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20241118 | 173800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20241118 | 173700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20241118 | 173600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20241118 | 173500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20241118 | 173400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20241118 | 173300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20241118 | 173200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20241118 | 173100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20241118 | 173000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20241118 | 172900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20241118 | 172800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20241118 | 172700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20241118 | 172600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20241118 | 172500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20241118 | 172400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20241118 | 172300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20241118 | 172200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20241118 | 172100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20241118 | 172000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20241118 | 171900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20241118 | 171800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 153 | 20241118 | 171700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20241118 | 171600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20241118 | 171500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20241118 | 171400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20241118 | 171300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20241118 | 171200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20241118 | 171100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20241118 | 171000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20241118 | 170900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20241118 | 170800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20241118 | 170700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20241118 | 170600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20241118 | 170500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20241118 | 170400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20241118 | 170300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20241118 | 170200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20241118 | 170100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20241118 | 170000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20241118 | 165900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20241118 | 165800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20241118 | 165700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20241118 | 165600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20241118 | 165500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20241118 | 165400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20241118 | 165300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20241118 | 165200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20241118 | 165100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20241118 | 165000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20241118 | 164900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20241118 | 164800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 183 | 20241118 | 164700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20241118 | 164600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20241118 | 164500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20241118 | 164400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20241118 | 164300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20241118 | 164200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20241118 | 164100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20241118 | 164000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20241118 | 163900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20241118 | 163800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20241118 | 163700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20241118 | 163600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20241118 | 163500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20241118 | 163400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20241118 | 163300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20241118 | 163200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20241118 | 163100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20241118 | 163000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20241118 | 162900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20241118 | 162800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20241118 | 162700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20241118 | 162600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20241118 | 162500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20241118 | 162400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20241118 | 162300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20241118 | 162200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20241118 | 162100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20241118 | 162000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20241118 | 161900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20241118 | 161800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 213 | 20241118 | 161700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20241118 | 161600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20241118 | 161500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20241118 | 161400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20241118 | 161300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20241118 | 161200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20241118 | 161100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20241118 | 161000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20241118 | 160900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20241118 | 160800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20241118 | 160700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20241118 | 160600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20241118 | 160500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20241118 | 160400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20241118 | 160300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20241118 | 160200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20241118 | 160100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20241118 | 160000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20241118 | 155900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20241118 | 155800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20241118 | 155700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20241118 | 155600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20241118 | 155500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20241118 | 155400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20241118 | 155300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20241118 | 155200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20241118 | 155100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20241118 | 155000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20241118 | 154900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20241118 | 154800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 243 | 20241118 | 154700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20241118 | 154600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20241118 | 154500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20241118 | 154400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20241118 | 154300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20241118 | 154200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20241118 | 154100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20241118 | 154000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 251 | 20241118 | 153900 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 252 | 20241118 | 153800 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 253 | 20241118 | 153700 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 254 | 20241118 | 153600 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 255 | 20241118 | 153500 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 256 | 20241118 | 153400 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 257 | 20241118 | 153300 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 258 | 20241118 | 153200 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20241118 | 153100 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20241118 | 153000 | 10144203600 | 85000 | 85000 | 85000 | 85000 | 1885 |
| 261 | 20241118 | 152900 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20241118 | 152800 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20241118 | 152700 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20241118 | 152600 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20241118 | 152500 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20241118 | 152400 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20241118 | 152300 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20241118 | 152200 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20241118 | 152100 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 270 | 20241118 | 152000 | 9983978600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 271 | 20241118 | 151900 | 9983978600 | 85200 | 85300 | 85300 | 85100 | 367 |
| 272 | 20241118 | 151800 | 9952700600 | 85300 | 85600 | 85600 | 85200 | 102 |
| 273 | 20241118 | 151700 | 9943992100 | 85600 | 85400 | 85600 | 85400 | 293 |
| 274 | 20241118 | 151600 | 9918928500 | 85400 | 85600 | 85600 | 85300 | 356 |
| 275 | 20241118 | 151500 | 9888496700 | 85500 | 85300 | 85500 | 85300 | 218 |
| 276 | 20241118 | 151400 | 9869865300 | 85500 | 85400 | 85500 | 85300 | 605 |
| 277 | 20241118 | 151300 | 9818155600 | 85400 | 85100 | 85400 | 85000 | 499 |
| 278 | 20241118 | 151200 | 9775619500 | 85200 | 84900 | 85200 | 84900 | 705 |
| 279 | 20241118 | 151100 | 9715667800 | 84900 | 84600 | 84900 | 84600 | 438 |
| 280 | 20241118 | 151000 | 9678501200 | 84600 | 84900 | 84900 | 84600 | 248 |
| 281 | 20241118 | 150900 | 9657475700 | 84900 | 84700 | 84900 | 84700 | 257 |
| 282 | 20241118 | 150800 | 9635680700 | 84800 | 84700 | 84800 | 84700 | 270 |
| 283 | 20241118 | 150700 | 9612795100 | 84800 | 84700 | 84800 | 84700 | 145 |
| 284 | 20241118 | 150600 | 9600501000 | 84800 | 84600 | 84800 | 84600 | 236 |
| 285 | 20241118 | 150500 | 9580501300 | 84700 | 84600 | 84700 | 84500 | 200 |
| 286 | 20241118 | 150400 | 9563566900 | 84500 | 84600 | 84600 | 84500 | 105 |
| 287 | 20241118 | 150300 | 9554690500 | 84600 | 84600 | 84600 | 84600 | 3 |
| 288 | 20241118 | 150200 | 9554436700 | 84600 | 84600 | 84600 | 84600 | 22 |
| 289 | 20241118 | 150100 | 9552575500 | 84500 | 84600 | 84600 | 84500 | 122 |
| 290 | 20241118 | 150000 | 9542254900 | 84700 | 84600 | 84700 | 84600 | 21 |
| 291 | 20241118 | 145900 | 9540477200 | 84700 | 84600 | 84700 | 84600 | 135 |
| 292 | 20241118 | 145800 | 9529050000 | 84600 | 84600 | 84600 | 84500 | 81 |
| 293 | 20241118 | 145700 | 9522197700 | 84500 | 84600 | 84600 | 84500 | 71 |
| 294 | 20241118 | 145600 | 9516191200 | 84600 | 84600 | 84600 | 84500 | 42 |
| 295 | 20241118 | 145500 | 9512639300 | 84500 | 84600 | 84600 | 84500 | 49 |
| 296 | 20241118 | 145400 | 9508498500 | 84600 | 84600 | 84600 | 84500 | 70 |
| 297 | 20241118 | 145300 | 9502576700 | 84500 | 84600 | 84600 | 84500 | 143 |
| 298 | 20241118 | 145200 | 9490487000 | 84600 | 84600 | 84700 | 84600 | 44 |
| 299 | 20241118 | 145100 | 9486763000 | 84600 | 84600 | 84700 | 84600 | 46 |
| 300 | 20241118 | 145000 | 9482869600 | 84500 | 84600 | 84600 | 84500 | 50 |
| 301 | 20241118 | 144900 | 9478641700 | 84600 | 84600 | 84600 | 84500 | 97 |
| 302 | 20241118 | 144800 | 9470437400 | 84500 | 84500 | 84500 | 84500 | 259 |
| 303 | 20241118 | 144700 | 9448551900 | 84500 | 84400 | 84500 | 84400 | 153 |
| 304 | 20241118 | 144600 | 9435623700 | 84300 | 84600 | 84600 | 84300 | 224 |
| 305 | 20241118 | 144500 | 9416697400 | 84600 | 84600 | 84700 | 84600 | 43 |
| 306 | 20241118 | 144400 | 9413058700 | 84600 | 84800 | 84800 | 84600 | 89 |
| 307 | 20241118 | 144300 | 9405520600 | 84800 | 84700 | 84800 | 84700 | 41 |
| 308 | 20241118 | 144200 | 9402045900 | 84800 | 84800 | 84800 | 84800 | 136 |
| 309 | 20241118 | 144100 | 9390513100 | 84800 | 84900 | 85000 | 84800 | 70 |
| 310 | 20241118 | 144000 | 9384571600 | 84900 | 84800 | 84900 | 84800 | 9 |
| 311 | 20241118 | 143900 | 9383807800 | 84800 | 84800 | 84800 | 84800 | 4 |
| 312 | 20241118 | 143800 | 9383468600 | 84800 | 84900 | 84900 | 84800 | 124 |
| 313 | 20241118 | 143700 | 9372946000 | 85000 | 85000 | 85100 | 84900 | 216 |
| 314 | 20241118 | 143600 | 9354593300 | 85000 | 85000 | 85000 | 84900 | 26 |
| 315 | 20241118 | 143500 | 9352383700 | 85000 | 84900 | 85000 | 84900 | 71 |
| 316 | 20241118 | 143400 | 9346352800 | 84900 | 84900 | 84900 | 84800 | 189 |
| 317 | 20241118 | 143300 | 9330325000 | 85000 | 85000 | 85200 | 84800 | 493 |
| 318 | 20241118 | 143200 | 9288449100 | 84900 | 84700 | 84900 | 84700 | 101 |
| 319 | 20241118 | 143100 | 9279884200 | 84800 | 84600 | 84800 | 84400 | 767 |
| 320 | 20241118 | 143000 | 9214952400 | 84600 | 84700 | 84700 | 84600 | 56 |
| 321 | 20241118 | 142900 | 9210210700 | 84700 | 84700 | 84700 | 84600 | 8 |
| 322 | 20241118 | 142800 | 9209533200 | 84500 | 84700 | 84700 | 84500 | 59 |
| 323 | 20241118 | 142700 | 9204542200 | 84700 | 84500 | 84700 | 84500 | 24 |
| 324 | 20241118 | 142600 | 9202511200 | 84500 | 84600 | 84600 | 84500 | 68 |
| 325 | 20241118 | 142500 | 9196763800 | 84500 | 84300 | 84500 | 84300 | 281 |
| 326 | 20241118 | 142400 | 9173054700 | 84100 | 84200 | 84200 | 84100 | 142 |
| 327 | 20241118 | 142300 | 9161099500 | 84300 | 84300 | 84300 | 84200 | 83 |
| 328 | 20241118 | 142200 | 9154103700 | 84200 | 84300 | 84300 | 84200 | 80 |
| 329 | 20241118 | 142100 | 9147361700 | 84200 | 84300 | 84300 | 84200 | 86 |
| 330 | 20241118 | 142000 | 9140119900 | 84300 | 84300 | 84400 | 84300 | 78 |
| 331 | 20241118 | 141900 | 9133538600 | 84300 | 84400 | 84400 | 84300 | 34 |
| 332 | 20241118 | 141800 | 9130672200 | 84400 | 84400 | 84400 | 84300 | 84 |
| 333 | 20241118 | 141700 | 9123582800 | 84500 | 84400 | 84500 | 84400 | 49 |
| 334 | 20241118 | 141600 | 9119445400 | 84400 | 84200 | 84400 | 84000 | 208 |
| 335 | 20241118 | 141500 | 9101934500 | 84400 | 84100 | 84400 | 84000 | 773 |
| 336 | 20241118 | 141400 | 9036909900 | 84200 | 84600 | 84600 | 84100 | 454 |
| 337 | 20241118 | 141300 | 8998669100 | 84400 | 84400 | 84400 | 84400 | 15 |
| 338 | 20241118 | 141200 | 8997403100 | 84400 | 84400 | 84600 | 84400 | 86 |
| 339 | 20241118 | 141100 | 8990142000 | 84600 | 84500 | 84600 | 84500 | 256 |
| 340 | 20241118 | 141000 | 8968505000 | 84700 | 84600 | 84700 | 84600 | 462 |
| 341 | 20241118 | 140900 | 8929376000 | 84600 | 84700 | 84800 | 84600 | 168 |
| 342 | 20241118 | 140800 | 8915148100 | 84700 | 84700 | 84800 | 84700 | 77 |
| 343 | 20241118 | 140700 | 8908621200 | 84700 | 84700 | 84700 | 84600 | 112 |
| 344 | 20241118 | 140600 | 8899134900 | 84700 | 84700 | 84700 | 84700 | 176 |
| 345 | 20241118 | 140500 | 8884227700 | 84700 | 84700 | 84800 | 84700 | 67 |
| 346 | 20241118 | 140400 | 8878552100 | 84800 | 84800 | 84900 | 84800 | 69 |
| 347 | 20241118 | 140300 | 8872699700 | 84800 | 84900 | 84900 | 84800 | 147 |
| 348 | 20241118 | 140200 | 8860224400 | 84900 | 84900 | 84900 | 84800 | 112 |
| 349 | 20241118 | 140100 | 8850717400 | 84800 | 84600 | 85000 | 84600 | 208 |
| 350 | 20241118 | 140000 | 8833062100 | 84600 | 84900 | 84900 | 84600 | 277 |
| 351 | 20241118 | 135900 | 8809587700 | 84800 | 84900 | 84900 | 84800 | 115 |
| 352 | 20241118 | 135800 | 8799829200 | 85000 | 85200 | 85300 | 84900 | 2200 |
| 353 | 20241118 | 135700 | 8612776600 | 85100 | 85400 | 85500 | 85100 | 415 |
| 354 | 20241118 | 135600 | 8577400700 | 85500 | 85500 | 85700 | 85400 | 390 |
| 355 | 20241118 | 135500 | 8544079900 | 85400 | 85300 | 85400 | 85300 | 169 |
| 356 | 20241118 | 135400 | 8529647800 | 85300 | 85400 | 85400 | 85300 | 65 |
| 357 | 20241118 | 135300 | 8524100900 | 85400 | 85400 | 85400 | 85400 | 137 |
| 358 | 20241118 | 135200 | 8512401100 | 85500 | 85600 | 85600 | 85400 | 298 |
| 359 | 20241118 | 135100 | 8486917900 | 85700 | 85600 | 85700 | 85600 | 36 |
| 360 | 20241118 | 135000 | 8483832900 | 85600 | 85600 | 85600 | 85500 | 44 |
| 361 | 20241118 | 134900 | 8480066600 | 85600 | 85600 | 85600 | 85500 | 91 |
| 362 | 20241118 | 134800 | 8472283000 | 85500 | 85600 | 85600 | 85500 | 41 |
| 363 | 20241118 | 134700 | 8468773500 | 85600 | 85600 | 85600 | 85600 | 41 |
| 364 | 20241118 | 134600 | 8465263900 | 85600 | 85600 | 85700 | 85600 | 81 |
| 365 | 20241118 | 134500 | 8458324600 | 85600 | 85600 | 85600 | 85600 | 6 |
| 366 | 20241118 | 134400 | 8457811000 | 85600 | 85600 | 85700 | 85600 | 43 |
| 367 | 20241118 | 134300 | 8454130100 | 85500 | 85600 | 85600 | 85500 | 50 |
| 368 | 20241118 | 134200 | 8449851600 | 85600 | 85600 | 85700 | 85600 | 29 |
| 369 | 20241118 | 134100 | 8447368900 | 85600 | 85600 | 85700 | 85600 | 168 |
| 370 | 20241118 | 134000 | 8432986200 | 85600 | 85500 | 85600 | 85500 | 79 |
| 371 | 20241118 | 133900 | 8426227500 | 85600 | 85600 | 85600 | 85600 | 14 |
| 372 | 20241118 | 133800 | 8425029100 | 85600 | 85800 | 85800 | 85600 | 226 |
| 373 | 20241118 | 133700 | 8405679800 | 85800 | 85700 | 85800 | 85600 | 44 |
| 374 | 20241118 | 133600 | 8401908800 | 85700 | 85700 | 85800 | 85700 | 42 |
| 375 | 20241118 | 133500 | 8398308500 | 85800 | 85800 | 85800 | 85800 | 35 |
| 376 | 20241118 | 133400 | 8395305500 | 85700 | 85700 | 85800 | 85700 | 12 |
| 377 | 20241118 | 133300 | 8394276200 | 85600 | 85800 | 85800 | 85600 | 106 |
| 378 | 20241118 | 133200 | 8385187700 | 85700 | 85900 | 85900 | 85700 | 82 |
| 379 | 20241118 | 133100 | 8378160000 | 85800 | 85900 | 85900 | 85800 | 38 |
| 380 | 20241118 | 133000 | 8374899300 | 85900 | 85800 | 85900 | 85800 | 35 |
| 381 | 20241118 | 132900 | 8371893200 | 85800 | 85800 | 85900 | 85800 | 73 |
| 382 | 20241118 | 132800 | 8365628100 | 85900 | 85900 | 85900 | 85800 | 30 |
| 383 | 20241118 | 132700 | 8363052300 | 85900 | 85900 | 85900 | 85800 | 43 |
| 384 | 20241118 | 132600 | 8359359600 | 85900 | 85900 | 85900 | 85800 | 8 |
| 385 | 20241118 | 132500 | 8358672500 | 85800 | 85900 | 86000 | 85800 | 16 |
| 386 | 20241118 | 132400 | 8357297600 | 85800 | 85900 | 85900 | 85800 | 54 |
| 387 | 20241118 | 132300 | 8352661800 | 85900 | 85700 | 86000 | 85700 | 156 |
| 388 | 20241118 | 132200 | 8339251300 | 85700 | 85600 | 86000 | 85600 | 218 |
| 389 | 20241118 | 132100 | 8320536500 | 85700 | 85600 | 85700 | 85600 | 42 |
| 390 | 20241118 | 132000 | 8316939600 | 85700 | 85700 | 85700 | 85700 | 43 |
| 391 | 20241118 | 131900 | 8313254500 | 85700 | 85600 | 85700 | 85600 | 14 |
| 392 | 20241118 | 131800 | 8312054800 | 85600 | 85600 | 85600 | 85600 | 27 |
| 393 | 20241118 | 131700 | 8309743600 | 86000 | 86100 | 86100 | 85600 | 1461 |
| 394 | 20241118 | 131600 | 8184172500 | 86300 | 86000 | 86300 | 86000 | 211 |
| 395 | 20241118 | 131500 | 8165989100 | 86000 | 86100 | 86100 | 86000 | 83 |
| 396 | 20241118 | 131400 | 8158849000 | 86100 | 86200 | 86200 | 86000 | 67 |
| 397 | 20241118 | 131300 | 8153079900 | 86200 | 86100 | 86200 | 86100 | 43 |
| 398 | 20241118 | 131200 | 8149376400 | 86200 | 86200 | 86200 | 86100 | 38 |
| 399 | 20241118 | 131100 | 8146103500 | 86200 | 86200 | 86300 | 86200 | 293 |
| 400 | 20241118 | 131000 | 8120821700 | 86200 | 86100 | 86300 | 86100 | 187 |
| 401 | 20241118 | 130900 | 8104700100 | 86000 | 85900 | 86000 | 85900 | 21 |
| 402 | 20241118 | 130800 | 8102895900 | 85900 | 85800 | 85900 | 85800 | 210 |
| 403 | 20241118 | 130700 | 8084863900 | 85800 | 86200 | 86200 | 85800 | 268 |
| 404 | 20241118 | 130600 | 8061809700 | 86200 | 86200 | 86200 | 86100 | 74 |
| 405 | 20241118 | 130500 | 8055433100 | 86200 | 86200 | 86200 | 86200 | 17 |
| 406 | 20241118 | 130400 | 8053967700 | 86200 | 86200 | 86300 | 86000 | 389 |
| 407 | 20241118 | 130300 | 8020426900 | 86200 | 86200 | 86300 | 86200 | 64 |
| 408 | 20241118 | 130200 | 8014907500 | 86200 | 86200 | 86200 | 86100 | 140 |
| 409 | 20241118 | 130100 | 8002842000 | 86200 | 86000 | 86200 | 86000 | 226 |
| 410 | 20241118 | 130000 | 7983389000 | 85900 | 85500 | 85900 | 85500 | 300 |
| 411 | 20241118 | 125900 | 7957635000 | 85500 | 85700 | 85800 | 85500 | 82 |
| 412 | 20241118 | 125800 | 7950619600 | 85900 | 85500 | 86000 | 85500 | 204 |
| 413 | 20241118 | 125700 | 7933112000 | 85500 | 85500 | 85500 | 85500 | 31 |
| 414 | 20241118 | 125600 | 7930461500 | 85400 | 85400 | 85500 | 85300 | 47 |
| 415 | 20241118 | 125500 | 7926447500 | 85400 | 85300 | 85400 | 85300 | 120 |
| 416 | 20241118 | 125400 | 7916209600 | 85400 | 85300 | 85400 | 85300 | 13 |
| 417 | 20241118 | 125300 | 7915099700 | 85400 | 85500 | 85500 | 85300 | 253 |
| 418 | 20241118 | 125200 | 7893493800 | 85500 | 85500 | 85900 | 85500 | 303 |
| 419 | 20241118 | 125100 | 7867531000 | 85500 | 85500 | 85500 | 85400 | 50 |
| 420 | 20241118 | 125000 | 7863257000 | 85500 | 85600 | 85600 | 85300 | 130 |
| 421 | 20241118 | 124900 | 7852144100 | 85500 | 85400 | 85500 | 85400 | 34 |
| 422 | 20241118 | 124800 | 7849240300 | 85700 | 85500 | 85700 | 85500 | 64 |
| 423 | 20241118 | 124700 | 7843765500 | 85200 | 85500 | 85700 | 85200 | 160 |
| 424 | 20241118 | 124600 | 7830073400 | 85100 | 85600 | 86000 | 85100 | 998 |
| 425 | 20241118 | 124500 | 7744911200 | 85600 | 85600 | 85700 | 85600 | 14 |
| 426 | 20241118 | 124400 | 7743711900 | 85600 | 85600 | 85600 | 85600 | 8 |
| 427 | 20241118 | 124300 | 7743027100 | 85600 | 85700 | 85700 | 85600 | 57 |
| 428 | 20241118 | 124200 | 7738143100 | 85600 | 85500 | 85800 | 85500 | 21 |
| 429 | 20241118 | 124100 | 7736345100 | 85500 | 85500 | 85500 | 85400 | 14 |
| 430 | 20241118 | 124000 | 7735148300 | 85500 | 85200 | 85900 | 85200 | 413 |
| 431 | 20241118 | 123900 | 7699853600 | 85200 | 85200 | 85200 | 85100 | 134 |
| 432 | 20241118 | 123800 | 7688437000 | 85200 | 85400 | 85400 | 85200 | 73 |
| 433 | 20241118 | 123700 | 7682204000 | 85500 | 85600 | 85600 | 85500 | 67 |
| 434 | 20241118 | 123600 | 7676470200 | 85600 | 85400 | 85600 | 85400 | 99 |
| 435 | 20241118 | 123500 | 7668003600 | 85500 | 85700 | 85900 | 85500 | 82 |
| 436 | 20241118 | 123400 | 7660990100 | 85400 | 85100 | 85900 | 85100 | 204 |
| 437 | 20241118 | 123300 | 7643534000 | 85200 | 85300 | 85300 | 85100 | 750 |
| 438 | 20241118 | 123200 | 7579644600 | 85400 | 85400 | 85400 | 85300 | 372 |
| 439 | 20241118 | 123100 | 7547897100 | 85400 | 85500 | 85500 | 85400 | 287 |
| 440 | 20241118 | 123000 | 7523381700 | 85500 | 85600 | 85700 | 85500 | 69 |
| 441 | 20241118 | 122900 | 7517472000 | 85600 | 85700 | 85700 | 85600 | 131 |
| 442 | 20241118 | 122800 | 7506249800 | 86000 | 85900 | 86000 | 85600 | 234 |
| 443 | 20241118 | 122700 | 7486151300 | 85600 | 85500 | 85600 | 85500 | 18 |
| 444 | 20241118 | 122600 | 7484610800 | 85500 | 85600 | 85600 | 85500 | 122 |
| 445 | 20241118 | 122500 | 7474174700 | 85600 | 85600 | 85600 | 85600 | 4 |
| 446 | 20241118 | 122400 | 7473832300 | 85500 | 85400 | 85600 | 85400 | 14 |
| 447 | 20241118 | 122300 | 7472635400 | 85400 | 85800 | 85800 | 85400 | 665 |
| 448 | 20241118 | 122200 | 7415687300 | 85900 | 85800 | 85900 | 85800 | 203 |
| 449 | 20241118 | 122100 | 7398249700 | 85800 | 85900 | 85900 | 85800 | 22 |
| 450 | 20241118 | 122000 | 7396361400 | 85900 | 85900 | 85900 | 85900 | 136 |
| 451 | 20241118 | 121900 | 7384679000 | 86000 | 85900 | 86000 | 85900 | 10 |
| 452 | 20241118 | 121800 | 7383819300 | 86000 | 86000 | 86100 | 86000 | 50 |
| 453 | 20241118 | 121700 | 7379518700 | 85900 | 86100 | 86100 | 85900 | 13 |
| 454 | 20241118 | 121600 | 7378401800 | 86000 | 85800 | 86100 | 85800 | 230 |
| 455 | 20241118 | 121500 | 7358616400 | 85900 | 85900 | 85900 | 85900 | 65 |
| 456 | 20241118 | 121400 | 7353032900 | 85900 | 85900 | 85900 | 85900 | 21 |
| 457 | 20241118 | 121300 | 7351229000 | 85900 | 85900 | 85900 | 85900 | 1 |
| 458 | 20241118 | 121200 | 7351143100 | 85800 | 86000 | 86000 | 85800 | 152 |
| 459 | 20241118 | 121100 | 7338086100 | 86100 | 85900 | 86200 | 85900 | 91 |
| 460 | 20241118 | 121000 | 7330254700 | 86300 | 85900 | 86300 | 85900 | 340 |
| 461 | 20241118 | 120900 | 7300949100 | 85800 | 85900 | 86000 | 85800 | 40 |
| 462 | 20241118 | 120800 | 7297512500 | 85900 | 85900 | 85900 | 85900 | 5 |
| 463 | 20241118 | 120700 | 7297083000 | 85900 | 85800 | 85900 | 85800 | 3 |
| 464 | 20241118 | 120600 | 7296825500 | 85800 | 86000 | 86000 | 85800 | 160 |
| 465 | 20241118 | 120500 | 7283095200 | 86000 | 86000 | 86100 | 85900 | 68 |
| 466 | 20241118 | 120400 | 7277243100 | 86000 | 85800 | 86100 | 85800 | 191 |
| 467 | 20241118 | 120300 | 7260824000 | 85700 | 85800 | 85800 | 85700 | 32 |
| 468 | 20241118 | 120200 | 7258079700 | 85800 | 85500 | 85800 | 85500 | 309 |
| 469 | 20241118 | 120100 | 7231634600 | 85500 | 85700 | 85700 | 85500 | 322 |
| 470 | 20241118 | 120000 | 7204064800 | 85700 | 85900 | 85900 | 85700 | 52 |
| 471 | 20241118 | 115900 | 7199604400 | 85900 | 86100 | 86300 | 85900 | 293 |
| 472 | 20241118 | 115800 | 7174403800 | 86100 | 85900 | 86100 | 85900 | 213 |
| 473 | 20241118 | 115700 | 7156080400 | 85900 | 86100 | 86100 | 85900 | 28 |
| 474 | 20241118 | 115600 | 7153672000 | 86100 | 86100 | 86100 | 86000 | 21 |
| 475 | 20241118 | 115500 | 7151864200 | 86000 | 86000 | 86000 | 86000 | 79 |
| 476 | 20241118 | 115400 | 7145070200 | 86100 | 86100 | 86100 | 86000 | 31 |
| 477 | 20241118 | 115300 | 7142401400 | 86100 | 86500 | 86500 | 86100 | 164 |
| 478 | 20241118 | 115200 | 7128243000 | 86500 | 86400 | 86500 | 86400 | 222 |
| 479 | 20241118 | 115100 | 7109045000 | 86300 | 86400 | 86400 | 86300 | 23 |
| 480 | 20241118 | 115000 | 7107058000 | 86300 | 86300 | 86400 | 86300 | 66 |
| 481 | 20241118 | 114900 | 7101357300 | 86400 | 86200 | 86400 | 86200 | 339 |
| 482 | 20241118 | 114800 | 7072095800 | 86100 | 86200 | 86200 | 86100 | 31 |
| 483 | 20241118 | 114700 | 7069424300 | 86100 | 86200 | 86200 | 86100 | 30 |
| 484 | 20241118 | 114600 | 7066838600 | 86200 | 86300 | 86300 | 86200 | 221 |
| 485 | 20241118 | 114500 | 7047768400 | 86200 | 86100 | 86200 | 86100 | 124 |
| 486 | 20241118 | 114400 | 7037079900 | 86200 | 86100 | 86200 | 86100 | 15 |
| 487 | 20241118 | 114300 | 7035787200 | 86100 | 86000 | 86100 | 86000 | 8 |
| 488 | 20241118 | 114200 | 7035098800 | 86000 | 86000 | 86000 | 85900 | 60 |
| 489 | 20241118 | 114100 | 7029938900 | 86000 | 86200 | 86200 | 85900 | 87 |
| 490 | 20241118 | 114000 | 7022453200 | 86200 | 85800 | 86300 | 85800 | 558 |
| 491 | 20241118 | 113900 | 6974325900 | 85900 | 85700 | 85900 | 85700 | 63 |
| 492 | 20241118 | 113800 | 6968914900 | 85700 | 86000 | 86000 | 85700 | 132 |
| 493 | 20241118 | 113700 | 6957593700 | 86100 | 86100 | 86200 | 86100 | 141 |
| 494 | 20241118 | 113600 | 6945442300 | 86000 | 86000 | 86000 | 86000 | 62 |
| 495 | 20241118 | 113500 | 6940110300 | 86100 | 86200 | 86300 | 86100 | 289 |
| 496 | 20241118 | 113400 | 6915219800 | 86100 | 86000 | 86300 | 86000 | 222 |
| 497 | 20241118 | 113300 | 6896072400 | 86100 | 86000 | 86100 | 85900 | 77 |
| 498 | 20241118 | 113200 | 6889451200 | 86000 | 86000 | 86000 | 85900 | 21 |
| 499 | 20241118 | 113100 | 6887645500 | 85900 | 85800 | 85900 | 85700 | 47 |
| 500 | 20241118 | 113000 | 6883612100 | 85700 | 85600 | 85700 | 85600 | 115 |
| 501 | 20241118 | 112900 | 6873766900 | 85600 | 86100 | 86100 | 85500 | 696 |
| 502 | 20241118 | 112800 | 6814088200 | 86300 | 86000 | 86300 | 86000 | 221 |
| 503 | 20241118 | 112700 | 6795032500 | 86000 | 85900 | 86000 | 85900 | 69 |
| 504 | 20241118 | 112600 | 6789098600 | 86000 | 86100 | 86200 | 86000 | 230 |
| 505 | 20241118 | 112500 | 6769309200 | 86100 | 86000 | 86200 | 86000 | 12 |
| 506 | 20241118 | 112400 | 6768276300 | 86100 | 86100 | 86200 | 86100 | 247 |
| 507 | 20241118 | 112300 | 6747007600 | 86100 | 86100 | 86200 | 86100 | 152 |
| 508 | 20241118 | 112200 | 6733920100 | 86200 | 86200 | 86300 | 86200 | 226 |
| 509 | 20241118 | 112100 | 6714434600 | 86200 | 86200 | 86200 | 86100 | 61 |
| 510 | 20241118 | 112000 | 6709179000 | 86200 | 86100 | 86200 | 86100 | 51 |
| 511 | 20241118 | 111900 | 6704786600 | 86100 | 86200 | 86200 | 86100 | 32 |
| 512 | 20241118 | 111800 | 6702029000 | 86100 | 86100 | 86100 | 86100 | 371 |
| 513 | 20241118 | 111700 | 6670085900 | 86200 | 86000 | 86200 | 86000 | 147 |
| 514 | 20241118 | 111600 | 6657425000 | 86100 | 85900 | 86100 | 85800 | 466 |
| 515 | 20241118 | 111500 | 6617370800 | 85900 | 86000 | 86000 | 85900 | 118 |
| 516 | 20241118 | 111400 | 6607233500 | 86000 | 86000 | 86000 | 85900 | 88 |
| 517 | 20241118 | 111300 | 6599668700 | 85900 | 85900 | 86000 | 85900 | 31 |
| 518 | 20241118 | 111200 | 6597005000 | 86000 | 85900 | 86000 | 85800 | 47 |
| 519 | 20241118 | 111100 | 6592969100 | 85900 | 85800 | 86000 | 85800 | 73 |
| 520 | 20241118 | 111000 | 6586696300 | 85800 | 85900 | 86000 | 85800 | 238 |
| 521 | 20241118 | 110900 | 6566240700 | 85900 | 85800 | 85900 | 85800 | 42 |
| 522 | 20241118 | 110800 | 6562635400 | 85800 | 85900 | 86000 | 85800 | 54 |
| 523 | 20241118 | 110700 | 6557994800 | 85900 | 85900 | 85900 | 85900 | 22 |
| 524 | 20241118 | 110600 | 6556105000 | 86000 | 85900 | 86000 | 85900 | 38 |
| 525 | 20241118 | 110500 | 6552840100 | 85900 | 85900 | 85900 | 85700 | 91 |
| 526 | 20241118 | 110400 | 6545025600 | 86000 | 85700 | 86200 | 85700 | 296 |
| 527 | 20241118 | 110300 | 6519569700 | 85800 | 85700 | 85800 | 85700 | 411 |
| 528 | 20241118 | 110200 | 6484314500 | 85700 | 85800 | 85800 | 85700 | 91 |
| 529 | 20241118 | 110100 | 6476514300 | 85800 | 85700 | 85800 | 85700 | 84 |
| 530 | 20241118 | 110000 | 6469313500 | 85800 | 86000 | 86000 | 85700 | 55 |
| 531 | 20241118 | 105900 | 6464592100 | 86000 | 86000 | 86100 | 86000 | 229 |
| 532 | 20241118 | 105800 | 6444892800 | 86200 | 85800 | 86200 | 85800 | 224 |
| 533 | 20241118 | 105700 | 6425613700 | 85700 | 85900 | 85900 | 85600 | 145 |
| 534 | 20241118 | 105600 | 6413169800 | 85900 | 85900 | 86000 | 85900 | 37 |
| 535 | 20241118 | 105500 | 6409991400 | 86000 | 86100 | 86100 | 85900 | 191 |
| 536 | 20241118 | 105400 | 6393567200 | 86100 | 86100 | 86200 | 86100 | 268 |
| 537 | 20241118 | 105300 | 6370492300 | 86100 | 86000 | 86100 | 86000 | 137 |
| 538 | 20241118 | 105200 | 6358709000 | 86000 | 86000 | 86200 | 86000 | 230 |
| 539 | 20241118 | 105100 | 6338889900 | 86100 | 85900 | 86100 | 85900 | 143 |
| 540 | 20241118 | 105000 | 6326601500 | 85900 | 85600 | 85900 | 85600 | 143 |
| 541 | 20241118 | 104900 | 6314335900 | 85600 | 85600 | 85700 | 85600 | 22 |
| 542 | 20241118 | 104800 | 6312451200 | 85600 | 85700 | 85700 | 85600 | 21 |
| 543 | 20241118 | 104700 | 6310653500 | 85700 | 85800 | 85800 | 85700 | 103 |
| 544 | 20241118 | 104600 | 6301816900 | 85600 | 85600 | 86000 | 85600 | 429 |
| 545 | 20241118 | 104500 | 6265029300 | 85600 | 85900 | 85900 | 85600 | 148 |
| 546 | 20241118 | 104400 | 6252342900 | 85900 | 85900 | 85900 | 85800 | 117 |
| 547 | 20241118 | 104300 | 6242292700 | 86000 | 86100 | 86100 | 85900 | 59 |
| 548 | 20241118 | 104200 | 6237220300 | 86100 | 85900 | 86100 | 85900 | 106 |
| 549 | 20241118 | 104100 | 6228103300 | 86000 | 86000 | 86100 | 85900 | 112 |
| 550 | 20241118 | 104000 | 6218472600 | 86100 | 86000 | 86200 | 86000 | 239 |
| 551 | 20241118 | 103900 | 6197898900 | 85700 | 86100 | 86100 | 85700 | 933 |
| 552 | 20241118 | 103800 | 6117727400 | 86100 | 86100 | 86200 | 86100 | 65 |
| 553 | 20241118 | 103700 | 6112128800 | 86100 | 86300 | 86300 | 86100 | 152 |
| 554 | 20241118 | 103600 | 6099026000 | 86300 | 86300 | 86400 | 86300 | 51 |
| 555 | 20241118 | 103500 | 6094624000 | 86300 | 86300 | 86400 | 86300 | 84 |
| 556 | 20241118 | 103400 | 6087374700 | 86300 | 86400 | 86800 | 86300 | 363 |
| 557 | 20241118 | 103300 | 6055980400 | 86400 | 86800 | 86800 | 86400 | 978 |
| 558 | 20241118 | 103200 | 5971269900 | 86800 | 86800 | 86900 | 86800 | 101 |
| 559 | 20241118 | 103100 | 5962498800 | 86700 | 87200 | 87200 | 86700 | 566 |
| 560 | 20241118 | 103000 | 5913208200 | 87200 | 87200 | 87300 | 87100 | 269 |
| 561 | 20241118 | 102900 | 5889751400 | 87200 | 87000 | 87200 | 87000 | 91 |
| 562 | 20241118 | 102800 | 5881817400 | 87200 | 87100 | 87300 | 87100 | 1056 |
| 563 | 20241118 | 102700 | 5789773600 | 87000 | 86600 | 87100 | 86600 | 2110 |
| 564 | 20241118 | 102600 | 5606278800 | 86700 | 86700 | 86700 | 86700 | 28 |
| 565 | 20241118 | 102500 | 5603851200 | 86600 | 86600 | 86600 | 86600 | 165 |
| 566 | 20241118 | 102400 | 5589562200 | 86600 | 86700 | 86700 | 86500 | 548 |
| 567 | 20241118 | 102300 | 5542070800 | 86800 | 86500 | 86800 | 86500 | 271 |
| 568 | 20241118 | 102200 | 5518585300 | 86500 | 86500 | 86500 | 86500 | 90 |
| 569 | 20241118 | 102100 | 5510800300 | 86500 | 86500 | 86600 | 86500 | 105 |
| 570 | 20241118 | 102000 | 5501708500 | 86500 | 86400 | 86500 | 86400 | 15 |
| 571 | 20241118 | 101900 | 5500411800 | 86500 | 86500 | 86500 | 86300 | 90 |
| 572 | 20241118 | 101800 | 5492635900 | 86500 | 86700 | 86900 | 86200 | 972 |
| 573 | 20241118 | 101700 | 5408320400 | 86700 | 86700 | 86800 | 86700 | 321 |
| 574 | 20241118 | 101600 | 5380476300 | 86600 | 86400 | 86600 | 86400 | 250 |
| 575 | 20241118 | 101500 | 5358848300 | 86400 | 86200 | 86500 | 86200 | 219 |
| 576 | 20241118 | 101400 | 5339955800 | 86300 | 86000 | 86300 | 86000 | 706 |
| 577 | 20241118 | 101300 | 5279131900 | 86100 | 86000 | 86100 | 86000 | 223 |
| 578 | 20241118 | 101200 | 5259947600 | 86000 | 85900 | 86100 | 85900 | 287 |
| 579 | 20241118 | 101100 | 5235264300 | 85900 | 85700 | 85900 | 85700 | 119 |
| 580 | 20241118 | 101000 | 5225045800 | 85700 | 86200 | 86200 | 85700 | 1143 |
| 581 | 20241118 | 100900 | 5126772600 | 86200 | 86700 | 86700 | 86200 | 684 |
| 582 | 20241118 | 100800 | 5067632300 | 86600 | 86500 | 86700 | 86400 | 272 |
| 583 | 20241118 | 100700 | 5044089800 | 86500 | 86500 | 86600 | 86400 | 363 |
| 584 | 20241118 | 100600 | 5012679300 | 86600 | 86900 | 86900 | 86600 | 536 |
| 585 | 20241118 | 100500 | 4966172900 | 86900 | 86800 | 86900 | 86700 | 664 |
| 586 | 20241118 | 100400 | 4908515200 | 86800 | 86700 | 86900 | 86700 | 343 |
| 587 | 20241118 | 100300 | 4878749600 | 86800 | 86600 | 86800 | 86600 | 282 |
| 588 | 20241118 | 100200 | 4854295300 | 86600 | 86600 | 86600 | 86500 | 336 |
| 589 | 20241118 | 100100 | 4825206800 | 86600 | 86500 | 86600 | 86400 | 581 |
| 590 | 20241118 | 100000 | 4774955600 | 86500 | 86300 | 86500 | 86300 | 263 |
| 591 | 20241118 | 095900 | 4752232400 | 86100 | 85900 | 86400 | 85900 | 1173 |
| 592 | 20241118 | 095800 | 4651185000 | 85900 | 85900 | 86000 | 85900 | 379 |
| 593 | 20241118 | 095700 | 4618618400 | 85900 | 85900 | 86000 | 85900 | 212 |
| 594 | 20241118 | 095600 | 4600403800 | 86000 | 85900 | 86000 | 85800 | 120 |
| 595 | 20241118 | 095500 | 4590095200 | 85900 | 85700 | 85900 | 85700 | 792 |
| 596 | 20241118 | 095400 | 4522216500 | 85700 | 86000 | 86000 | 85700 | 614 |
| 597 | 20241118 | 095300 | 4469508900 | 86000 | 86100 | 86200 | 86000 | 618 |
| 598 | 20241118 | 095200 | 4416296900 | 86100 | 86100 | 86200 | 86100 | 467 |
| 599 | 20241118 | 095100 | 4376081600 | 86100 | 85800 | 86200 | 85800 | 946 |
| 600 | 20241118 | 095000 | 4294704500 | 85700 | 85700 | 85800 | 85600 | 505 |
| 601 | 20241118 | 094900 | 4251426400 | 85700 | 85700 | 85800 | 85600 | 260 |
| 602 | 20241118 | 094800 | 4229144600 | 85700 | 86000 | 86000 | 85700 | 1003 |
| 603 | 20241118 | 094700 | 4143010600 | 86000 | 85900 | 86000 | 85900 | 176 |
| 604 | 20241118 | 094600 | 4127882500 | 86000 | 85900 | 86100 | 85900 | 272 |
| 605 | 20241118 | 094500 | 4104501100 | 85900 | 85900 | 86200 | 85900 | 746 |
| 606 | 20241118 | 094400 | 4040289500 | 86000 | 85900 | 86100 | 85900 | 670 |
| 607 | 20241118 | 094300 | 3982716700 | 85800 | 86000 | 86000 | 85700 | 1093 |
| 608 | 20241118 | 094200 | 3888773100 | 86000 | 86000 | 86000 | 85900 | 688 |
| 609 | 20241118 | 094100 | 3829610300 | 86000 | 85600 | 86000 | 85600 | 1011 |
| 610 | 20241118 | 094000 | 3742775400 | 85400 | 84900 | 85700 | 84900 | 129 |
| 611 | 20241118 | 093900 | 3731762500 | 85600 | 85800 | 85800 | 84300 | 1505 |
| 612 | 20241118 | 093800 | 3603450800 | 85900 | 85700 | 85900 | 85700 | 1132 |
| 613 | 20241118 | 093700 | 3506387800 | 85700 | 85500 | 85700 | 85500 | 597 |
| 614 | 20241118 | 093600 | 3455249900 | 85500 | 84900 | 85600 | 84900 | 545 |
| 615 | 20241118 | 093500 | 3408795200 | 84900 | 85100 | 85100 | 84900 | 318 |
| 616 | 20241118 | 093400 | 3381769000 | 85100 | 85200 | 85300 | 84900 | 513 |
| 617 | 20241118 | 093300 | 3338129000 | 85200 | 85800 | 85800 | 85100 | 1622 |
| 618 | 20241118 | 093200 | 3199330700 | 85800 | 85500 | 85800 | 85400 | 876 |
| 619 | 20241118 | 093100 | 3124359500 | 85400 | 85500 | 85500 | 85100 | 930 |
| 620 | 20241118 | 093000 | 3044943900 | 85400 | 85300 | 85500 | 85200 | 301 |
| 621 | 20241118 | 092900 | 3019233900 | 85300 | 85100 | 85300 | 85000 | 411 |
| 622 | 20241118 | 092800 | 2984201200 | 85100 | 85200 | 85200 | 85100 | 515 |
| 623 | 20241118 | 092700 | 2940357600 | 85200 | 84800 | 85300 | 84800 | 2586 |
| 624 | 20241118 | 092600 | 2720147000 | 84800 | 84400 | 84800 | 84300 | 1885 |
| 625 | 20241118 | 092500 | 2560901000 | 84400 | 84500 | 84500 | 84400 | 354 |
| 626 | 20241118 | 092400 | 2531016800 | 84500 | 84500 | 84500 | 84400 | 602 |
| 627 | 20241118 | 092300 | 2480149700 | 84500 | 84700 | 84900 | 84500 | 575 |
| 628 | 20241118 | 092200 | 2431476500 | 84800 | 84800 | 84900 | 84600 | 620 |
| 629 | 20241118 | 092100 | 2378922000 | 84800 | 84900 | 85000 | 84500 | 2948 |
| 630 | 20241118 | 092000 | 2129148500 | 84900 | 84300 | 84900 | 84300 | 2378 |
| 631 | 20241118 | 091900 | 1927831500 | 84200 | 84400 | 84400 | 84100 | 636 |
| 632 | 20241118 | 091800 | 1874219700 | 84400 | 84200 | 84400 | 84100 | 818 |
| 633 | 20241118 | 091700 | 1805236300 | 84300 | 83700 | 84300 | 83600 | 1055 |
| 634 | 20241118 | 091600 | 1716595200 | 83600 | 83500 | 83600 | 83500 | 412 |
| 635 | 20241118 | 091500 | 1682159900 | 83300 | 82900 | 83400 | 82400 | 1109 |
| 636 | 20241118 | 091400 | 1589969300 | 82700 | 82400 | 82700 | 82300 | 494 |
| 637 | 20241118 | 091300 | 1549236700 | 82300 | 82300 | 82600 | 82200 | 481 |
| 638 | 20241118 | 091200 | 1509639100 | 82300 | 82700 | 82700 | 82200 | 800 |
| 639 | 20241118 | 091100 | 1443751600 | 82900 | 82800 | 83000 | 82500 | 2181 |
| 640 | 20241118 | 091000 | 1263109100 | 82800 | 82600 | 82900 | 82300 | 1122 |
| 641 | 20241118 | 090900 | 1170384600 | 82600 | 83000 | 83000 | 82600 | 222 |
| 642 | 20241118 | 090800 | 1152007400 | 82700 | 83000 | 83000 | 82500 | 956 |
| 643 | 20241118 | 090700 | 1072959000 | 82600 | 83000 | 83000 | 82500 | 604 |
| 644 | 20241118 | 090600 | 1022933800 | 82700 | 82100 | 83100 | 81800 | 562 |
| 645 | 20241118 | 090500 | 976500000 | 82100 | 81900 | 83300 | 81300 | 2356 |
| 646 | 20241118 | 090400 | 783791100 | 82200 | 82400 | 82400 | 81700 | 1739 |
| 647 | 20241118 | 090300 | 641212800 | 82400 | 83100 | 83100 | 82200 | 1731 |
| 648 | 20241118 | 090200 | 498040900 | 83100 | 83700 | 83800 | 83000 | 872 |
| 649 | 20241118 | 090100 | 425328800 | 83700 | 83700 | 84400 | 83100 | 2398 |
| 650 | 20241118 | 090000 | 223838100 | 83800 | 82600 | 84000 | 82600 | 2547 |