34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 3 | 20241121 | 194900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20241121 | 194800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20241121 | 194700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20241121 | 194600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20241121 | 194500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20241121 | 194400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20241121 | 194300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20241121 | 194200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20241121 | 194100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20241121 | 194000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20241121 | 193900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20241121 | 193800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20241121 | 193700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20241121 | 193600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20241121 | 193500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20241121 | 193400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20241121 | 193300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20241121 | 193200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20241121 | 193100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20241121 | 193000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20241121 | 192900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20241121 | 192800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20241121 | 192700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20241121 | 192600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20241121 | 192500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20241121 | 192400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20241121 | 192300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20241121 | 192200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20241121 | 192100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20241121 | 192000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 33 | 20241121 | 191900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20241121 | 191800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20241121 | 191700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20241121 | 191600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20241121 | 191500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20241121 | 191400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20241121 | 191300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20241121 | 191200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20241121 | 191100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20241121 | 191000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20241121 | 190900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20241121 | 190800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20241121 | 190700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20241121 | 190600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20241121 | 190500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20241121 | 190400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20241121 | 190300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20241121 | 190200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20241121 | 190100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20241121 | 190000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20241121 | 185900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20241121 | 185800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20241121 | 185700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20241121 | 185600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20241121 | 185500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20241121 | 185400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20241121 | 185300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20241121 | 185200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20241121 | 185100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20241121 | 185000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 63 | 20241121 | 184900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20241121 | 184800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20241121 | 184700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20241121 | 184600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20241121 | 184500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20241121 | 184400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20241121 | 184300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20241121 | 184200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20241121 | 184100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20241121 | 184000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20241121 | 183900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20241121 | 183800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20241121 | 183700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20241121 | 183600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20241121 | 183500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20241121 | 183400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20241121 | 183300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20241121 | 183200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20241121 | 183100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20241121 | 183000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20241121 | 182900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20241121 | 182800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20241121 | 182700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20241121 | 182600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20241121 | 182500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20241121 | 182400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20241121 | 182300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20241121 | 182200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20241121 | 182100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20241121 | 182000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 93 | 20241121 | 181900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20241121 | 181800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20241121 | 181700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20241121 | 181600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20241121 | 181500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20241121 | 181400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20241121 | 181300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20241121 | 181200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20241121 | 181100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20241121 | 181000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20241121 | 180900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20241121 | 180800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20241121 | 180700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20241121 | 180600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20241121 | 180500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20241121 | 180400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20241121 | 180300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20241121 | 180200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20241121 | 180100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20241121 | 180000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20241121 | 175900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20241121 | 175800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20241121 | 175700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20241121 | 175600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20241121 | 175500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20241121 | 175400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20241121 | 175300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20241121 | 175200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20241121 | 175100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20241121 | 175000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 123 | 20241121 | 174900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20241121 | 174800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20241121 | 174700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20241121 | 174600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20241121 | 174500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20241121 | 174400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20241121 | 174300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20241121 | 174200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20241121 | 174100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20241121 | 174000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20241121 | 173900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20241121 | 173800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20241121 | 173700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20241121 | 173600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20241121 | 173500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20241121 | 173400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20241121 | 173300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20241121 | 173200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20241121 | 173100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20241121 | 173000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20241121 | 172900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20241121 | 172800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20241121 | 172700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20241121 | 172600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20241121 | 172500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20241121 | 172400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20241121 | 172300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20241121 | 172200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20241121 | 172100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20241121 | 172000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 153 | 20241121 | 171900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20241121 | 171800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20241121 | 171700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20241121 | 171600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20241121 | 171500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20241121 | 171400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20241121 | 171300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20241121 | 171200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20241121 | 171100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20241121 | 171000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20241121 | 170900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20241121 | 170800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20241121 | 170700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20241121 | 170600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20241121 | 170500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20241121 | 170400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20241121 | 170300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20241121 | 170200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20241121 | 170100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20241121 | 170000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20241121 | 165900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20241121 | 165800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20241121 | 165700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20241121 | 165600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20241121 | 165500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20241121 | 165400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20241121 | 165300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20241121 | 165200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20241121 | 165100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20241121 | 165000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 183 | 20241121 | 164900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20241121 | 164800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20241121 | 164700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20241121 | 164600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20241121 | 164500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20241121 | 164400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20241121 | 164300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20241121 | 164200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20241121 | 164100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20241121 | 164000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20241121 | 163900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20241121 | 163800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20241121 | 163700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20241121 | 163600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20241121 | 163500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20241121 | 163400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20241121 | 163300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20241121 | 163200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20241121 | 163100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20241121 | 163000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20241121 | 162900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20241121 | 162800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20241121 | 162700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20241121 | 162600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20241121 | 162500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20241121 | 162400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20241121 | 162300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20241121 | 162200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20241121 | 162100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20241121 | 162000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 213 | 20241121 | 161900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20241121 | 161800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20241121 | 161700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20241121 | 161600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20241121 | 161500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20241121 | 161400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20241121 | 161300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20241121 | 161200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20241121 | 161100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20241121 | 161000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20241121 | 160900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20241121 | 160800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20241121 | 160700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20241121 | 160600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20241121 | 160500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20241121 | 160400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20241121 | 160300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20241121 | 160200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20241121 | 160100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20241121 | 160000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20241121 | 155900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20241121 | 155800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20241121 | 155700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20241121 | 155600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20241121 | 155500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20241121 | 155400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20241121 | 155300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20241121 | 155200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20241121 | 155100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20241121 | 155000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 243 | 20241121 | 154900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20241121 | 154800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20241121 | 154700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20241121 | 154600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20241121 | 154500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20241121 | 154400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20241121 | 154300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20241121 | 154200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20241121 | 154100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20241121 | 154000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20241121 | 153900 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20241121 | 153800 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20241121 | 153700 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20241121 | 153600 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20241121 | 153500 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20241121 | 153400 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20241121 | 153300 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20241121 | 153200 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20241121 | 153100 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20241121 | 153000 | 9092657400 | 88200 | 88200 | 88200 | 88200 | 6881 |
| 263 | 20241121 | 152900 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 264 | 20241121 | 152800 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 265 | 20241121 | 152700 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 266 | 20241121 | 152600 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 267 | 20241121 | 152500 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 268 | 20241121 | 152400 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 269 | 20241121 | 152300 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 270 | 20241121 | 152200 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 271 | 20241121 | 152100 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 272 | 20241121 | 152000 | 8485753200 | 87900 | 87900 | 87900 | 87900 | 0 |
| 273 | 20241121 | 151900 | 8485753200 | 87900 | 87800 | 87900 | 87800 | 301 |
| 274 | 20241121 | 151800 | 8459309100 | 87800 | 87800 | 87900 | 87600 | 284 |
| 275 | 20241121 | 151700 | 8434391700 | 87900 | 87800 | 87900 | 87700 | 459 |
| 276 | 20241121 | 151600 | 8394067000 | 87900 | 87800 | 87900 | 87700 | 752 |
| 277 | 20241121 | 151500 | 8328030300 | 87800 | 87900 | 87900 | 87700 | 338 |
| 278 | 20241121 | 151400 | 8298353800 | 87800 | 87900 | 87900 | 87600 | 504 |
| 279 | 20241121 | 151300 | 8254086700 | 87900 | 87700 | 87900 | 87500 | 1150 |
| 280 | 20241121 | 151200 | 8153129200 | 87700 | 87700 | 87800 | 87700 | 301 |
| 281 | 20241121 | 151100 | 8126720300 | 87700 | 87600 | 87700 | 87500 | 316 |
| 282 | 20241121 | 151000 | 8099027300 | 87600 | 87600 | 87600 | 87500 | 259 |
| 283 | 20241121 | 150900 | 8076345700 | 87600 | 87500 | 87600 | 87400 | 364 |
| 284 | 20241121 | 150800 | 8044494100 | 87500 | 87400 | 87600 | 87400 | 261 |
| 285 | 20241121 | 150700 | 8021661700 | 87300 | 87300 | 87600 | 87200 | 255 |
| 286 | 20241121 | 150600 | 7999366300 | 87400 | 87300 | 87600 | 87200 | 320 |
| 287 | 20241121 | 150500 | 7971387200 | 87300 | 87400 | 87500 | 87300 | 412 |
| 288 | 20241121 | 150400 | 7935388300 | 87200 | 87400 | 87400 | 87200 | 165 |
| 289 | 20241121 | 150300 | 7920994900 | 87500 | 87400 | 87500 | 87300 | 466 |
| 290 | 20241121 | 150200 | 7880299600 | 87500 | 87500 | 87500 | 87500 | 80 |
| 291 | 20241121 | 150100 | 7873299600 | 87500 | 87600 | 87700 | 87400 | 239 |
| 292 | 20241121 | 150000 | 7852398400 | 87600 | 87600 | 87600 | 87500 | 187 |
| 293 | 20241121 | 145900 | 7836028100 | 87600 | 87600 | 87600 | 87400 | 50 |
| 294 | 20241121 | 145800 | 7831650400 | 87600 | 87700 | 87700 | 87400 | 65 |
| 295 | 20241121 | 145700 | 7825961000 | 87600 | 87500 | 87700 | 87500 | 193 |
| 296 | 20241121 | 145600 | 7809053400 | 87500 | 87600 | 87600 | 87500 | 195 |
| 297 | 20241121 | 145500 | 7791978100 | 87600 | 87500 | 87600 | 87500 | 27 |
| 298 | 20241121 | 145400 | 7789613600 | 87600 | 87400 | 87600 | 87400 | 113 |
| 299 | 20241121 | 145300 | 7779715700 | 87400 | 87500 | 87700 | 87300 | 641 |
| 300 | 20241121 | 145200 | 7723635400 | 87500 | 87600 | 87600 | 87500 | 82 |
| 301 | 20241121 | 145100 | 7716460100 | 87600 | 87500 | 87600 | 87400 | 100 |
| 302 | 20241121 | 145000 | 7707703100 | 87400 | 87400 | 87600 | 87300 | 253 |
| 303 | 20241121 | 144900 | 7685572000 | 87400 | 87600 | 87600 | 87400 | 199 |
| 304 | 20241121 | 144800 | 7668161900 | 87500 | 87600 | 87600 | 87500 | 9 |
| 305 | 20241121 | 144700 | 7667374300 | 87600 | 87500 | 87600 | 87400 | 123 |
| 306 | 20241121 | 144600 | 7656611600 | 87500 | 87600 | 87700 | 87500 | 276 |
| 307 | 20241121 | 144500 | 7632433300 | 87600 | 87600 | 87700 | 87500 | 229 |
| 308 | 20241121 | 144400 | 7612370700 | 87600 | 87600 | 87700 | 87600 | 110 |
| 309 | 20241121 | 144300 | 7602724600 | 87700 | 87600 | 87700 | 87600 | 476 |
| 310 | 20241121 | 144200 | 7560979700 | 87600 | 87700 | 87700 | 87600 | 8 |
| 311 | 20241121 | 144100 | 7560278200 | 87700 | 87700 | 87700 | 87600 | 97 |
| 312 | 20241121 | 144000 | 7551774300 | 87700 | 87500 | 87700 | 87500 | 244 |
| 313 | 20241121 | 143900 | 7530393400 | 87600 | 87400 | 87600 | 87400 | 109 |
| 314 | 20241121 | 143800 | 7520853800 | 87400 | 87500 | 87500 | 87400 | 83 |
| 315 | 20241121 | 143700 | 7513594000 | 87500 | 87400 | 87500 | 87300 | 162 |
| 316 | 20241121 | 143600 | 7499435000 | 87500 | 87500 | 87500 | 87400 | 127 |
| 317 | 20241121 | 143500 | 7488327700 | 87400 | 87400 | 87500 | 87400 | 136 |
| 318 | 20241121 | 143400 | 7476429200 | 87500 | 87500 | 87500 | 87300 | 216 |
| 319 | 20241121 | 143300 | 7457536100 | 87600 | 87400 | 87600 | 87400 | 38 |
| 320 | 20241121 | 143200 | 7454210100 | 87500 | 87600 | 87600 | 87500 | 79 |
| 321 | 20241121 | 143100 | 7447293500 | 87500 | 87600 | 87700 | 87400 | 217 |
| 322 | 20241121 | 143000 | 7428298500 | 87600 | 87700 | 87700 | 87600 | 138 |
| 323 | 20241121 | 142900 | 7416207900 | 87700 | 87700 | 87700 | 87600 | 334 |
| 324 | 20241121 | 142800 | 7386947900 | 87700 | 87700 | 87700 | 87600 | 188 |
| 325 | 20241121 | 142700 | 7370477100 | 87700 | 87700 | 87700 | 87600 | 115 |
| 326 | 20241121 | 142600 | 7360393900 | 87700 | 87700 | 87700 | 87700 | 145 |
| 327 | 20241121 | 142500 | 7347677400 | 87700 | 87700 | 87700 | 87600 | 315 |
| 328 | 20241121 | 142400 | 7320065100 | 87700 | 87600 | 87700 | 87600 | 330 |
| 329 | 20241121 | 142300 | 7291156700 | 87500 | 87600 | 87600 | 87500 | 67 |
| 330 | 20241121 | 142200 | 7285289600 | 87600 | 87600 | 87600 | 87500 | 185 |
| 331 | 20241121 | 142100 | 7269096600 | 87600 | 87600 | 87600 | 87500 | 125 |
| 332 | 20241121 | 142000 | 7258147100 | 87600 | 87600 | 87600 | 87500 | 370 |
| 333 | 20241121 | 141900 | 7225737100 | 87600 | 87600 | 87600 | 87500 | 141 |
| 334 | 20241121 | 141800 | 7213397300 | 87600 | 87600 | 87600 | 87500 | 37 |
| 335 | 20241121 | 141700 | 7210156300 | 87500 | 87500 | 87500 | 87500 | 542 |
| 336 | 20241121 | 141600 | 7162731300 | 87400 | 87500 | 87500 | 87400 | 137 |
| 337 | 20241121 | 141500 | 7150755500 | 87500 | 87400 | 87500 | 87400 | 96 |
| 338 | 20241121 | 141400 | 7142363100 | 87400 | 87500 | 87500 | 87400 | 621 |
| 339 | 20241121 | 141300 | 7088079800 | 87500 | 87500 | 87500 | 87400 | 152 |
| 340 | 20241121 | 141200 | 7074791900 | 87500 | 87500 | 87500 | 87400 | 42 |
| 341 | 20241121 | 141100 | 7071117600 | 87500 | 87500 | 87500 | 87500 | 124 |
| 342 | 20241121 | 141000 | 7060267600 | 87500 | 87500 | 87500 | 87200 | 288 |
| 343 | 20241121 | 140900 | 7035102200 | 87300 | 87400 | 87400 | 87300 | 316 |
| 344 | 20241121 | 140800 | 7007488300 | 87200 | 87300 | 87400 | 87200 | 22 |
| 345 | 20241121 | 140700 | 7005567200 | 87300 | 87400 | 87400 | 87100 | 281 |
| 346 | 20241121 | 140600 | 6981047300 | 87300 | 87200 | 87400 | 87200 | 420 |
| 347 | 20241121 | 140500 | 6944389900 | 87300 | 87100 | 87300 | 87100 | 458 |
| 348 | 20241121 | 140400 | 6904457400 | 87100 | 87000 | 87100 | 87000 | 224 |
| 349 | 20241121 | 140300 | 6884960200 | 87100 | 87100 | 87100 | 87000 | 18 |
| 350 | 20241121 | 140200 | 6883393600 | 87100 | 87000 | 87100 | 87000 | 126 |
| 351 | 20241121 | 140100 | 6872428900 | 87000 | 87100 | 87100 | 87000 | 566 |
| 352 | 20241121 | 140000 | 6823185600 | 87200 | 87200 | 87300 | 87100 | 474 |
| 353 | 20241121 | 135900 | 6781897000 | 87200 | 87100 | 87200 | 87100 | 23 |
| 354 | 20241121 | 135800 | 6779892600 | 87200 | 87300 | 87400 | 87100 | 287 |
| 355 | 20241121 | 135700 | 6754852300 | 87300 | 87300 | 87400 | 87300 | 38 |
| 356 | 20241121 | 135600 | 6751533600 | 87300 | 87300 | 87400 | 87200 | 241 |
| 357 | 20241121 | 135500 | 6730493900 | 87300 | 87300 | 87400 | 87300 | 163 |
| 358 | 20241121 | 135400 | 6716262700 | 87400 | 87400 | 87400 | 87300 | 21 |
| 359 | 20241121 | 135300 | 6714427500 | 87400 | 87400 | 87400 | 87300 | 13 |
| 360 | 20241121 | 135200 | 6713292000 | 87400 | 87400 | 87400 | 87200 | 267 |
| 361 | 20241121 | 135100 | 6689976500 | 87400 | 87400 | 87400 | 87300 | 32 |
| 362 | 20241121 | 135000 | 6687180700 | 87400 | 87300 | 87400 | 87300 | 25 |
| 363 | 20241121 | 134900 | 6684996100 | 87300 | 87300 | 87400 | 87200 | 218 |
| 364 | 20241121 | 134800 | 6665977300 | 87300 | 87300 | 87400 | 87200 | 58 |
| 365 | 20241121 | 134700 | 6660914600 | 87300 | 87500 | 87500 | 87300 | 218 |
| 366 | 20241121 | 134600 | 6641866700 | 87500 | 87500 | 87600 | 87400 | 395 |
| 367 | 20241121 | 134500 | 6607303600 | 87600 | 87600 | 87600 | 87500 | 143 |
| 368 | 20241121 | 134400 | 6594778200 | 87500 | 87600 | 87600 | 87500 | 45 |
| 369 | 20241121 | 134300 | 6590839000 | 87500 | 87500 | 87600 | 87500 | 173 |
| 370 | 20241121 | 134200 | 6575695400 | 87500 | 87600 | 87600 | 87500 | 639 |
| 371 | 20241121 | 134100 | 6519776000 | 87500 | 87600 | 87600 | 87500 | 5 |
| 372 | 20241121 | 134000 | 6519338300 | 87500 | 87500 | 87600 | 87400 | 381 |
| 373 | 20241121 | 133900 | 6486022200 | 87500 | 87500 | 87500 | 87500 | 261 |
| 374 | 20241121 | 133800 | 6463184700 | 87500 | 87400 | 87500 | 87400 | 21 |
| 375 | 20241121 | 133700 | 6461347800 | 87400 | 87500 | 87500 | 87400 | 185 |
| 376 | 20241121 | 133600 | 6445172200 | 87500 | 87300 | 87500 | 87300 | 541 |
| 377 | 20241121 | 133500 | 6397911900 | 87300 | 87200 | 87300 | 87200 | 27 |
| 378 | 20241121 | 133400 | 6395556300 | 87300 | 87200 | 87300 | 87200 | 185 |
| 379 | 20241121 | 133300 | 6379417100 | 87300 | 87300 | 87300 | 87200 | 112 |
| 380 | 20241121 | 133200 | 6369640000 | 87300 | 87400 | 87500 | 87300 | 121 |
| 381 | 20241121 | 133100 | 6359073400 | 87300 | 87500 | 87500 | 87200 | 177 |
| 382 | 20241121 | 133000 | 6343623300 | 87400 | 87300 | 87500 | 87200 | 138 |
| 383 | 20241121 | 132900 | 6331572400 | 87300 | 87300 | 87300 | 87300 | 10 |
| 384 | 20241121 | 132800 | 6330699400 | 87200 | 87200 | 87300 | 87100 | 292 |
| 385 | 20241121 | 132700 | 6305240000 | 87300 | 87300 | 87300 | 87200 | 29 |
| 386 | 20241121 | 132600 | 6302708400 | 87300 | 87200 | 87300 | 87100 | 32 |
| 387 | 20241121 | 132500 | 6299916800 | 87200 | 87300 | 87300 | 87200 | 245 |
| 388 | 20241121 | 132400 | 6278549700 | 87300 | 87300 | 87300 | 87300 | 14 |
| 389 | 20241121 | 132300 | 6277327500 | 87200 | 87300 | 87300 | 87200 | 17 |
| 390 | 20241121 | 132200 | 6275844100 | 87300 | 87300 | 87300 | 87100 | 250 |
| 391 | 20241121 | 132100 | 6254054000 | 87200 | 87400 | 87400 | 87200 | 206 |
| 392 | 20241121 | 132000 | 6236067000 | 87500 | 87500 | 87500 | 87400 | 75 |
| 393 | 20241121 | 131900 | 6229507200 | 87400 | 87500 | 87600 | 87400 | 377 |
| 394 | 20241121 | 131800 | 6196523800 | 87600 | 87600 | 87600 | 87600 | 36 |
| 395 | 20241121 | 131700 | 6193370200 | 87600 | 87600 | 87600 | 87500 | 9 |
| 396 | 20241121 | 131600 | 6192582100 | 87600 | 87500 | 87600 | 87500 | 125 |
| 397 | 20241121 | 131500 | 6181643500 | 87600 | 87600 | 87600 | 87600 | 18 |
| 398 | 20241121 | 131400 | 6180066700 | 87600 | 87600 | 87600 | 87500 | 132 |
| 399 | 20241121 | 131300 | 6168510000 | 87600 | 87600 | 87600 | 87400 | 327 |
| 400 | 20241121 | 131200 | 6139903600 | 87600 | 87500 | 87600 | 87400 | 76 |
| 401 | 20241121 | 131100 | 6133252400 | 87500 | 87600 | 87600 | 87500 | 110 |
| 402 | 20241121 | 131000 | 6123626300 | 87600 | 87600 | 87600 | 87500 | 134 |
| 403 | 20241121 | 130900 | 6111897400 | 87600 | 87500 | 87600 | 87500 | 41 |
| 404 | 20241121 | 130800 | 6108308900 | 87500 | 87400 | 87500 | 87400 | 228 |
| 405 | 20241121 | 130700 | 6088365000 | 87500 | 87500 | 87500 | 87100 | 208 |
| 406 | 20241121 | 130600 | 6070190200 | 87500 | 87500 | 87500 | 87400 | 127 |
| 407 | 20241121 | 130500 | 6059088500 | 87500 | 87400 | 87500 | 87400 | 101 |
| 408 | 20241121 | 130400 | 6050255500 | 87400 | 87300 | 87400 | 87300 | 90 |
| 409 | 20241121 | 130300 | 6042397500 | 87300 | 87200 | 87500 | 87200 | 69 |
| 410 | 20241121 | 130200 | 6036366900 | 87400 | 87400 | 87500 | 87000 | 252 |
| 411 | 20241121 | 130100 | 6014421000 | 87400 | 87400 | 87500 | 87300 | 110 |
| 412 | 20241121 | 130000 | 6004806800 | 87400 | 87300 | 87400 | 87300 | 13 |
| 413 | 20241121 | 125900 | 6003670900 | 87300 | 87300 | 87300 | 87200 | 235 |
| 414 | 20241121 | 125800 | 5983159500 | 87300 | 87300 | 87300 | 87200 | 43 |
| 415 | 20241121 | 125700 | 5979407200 | 87300 | 87300 | 87300 | 87000 | 328 |
| 416 | 20241121 | 125600 | 5950829100 | 87300 | 87200 | 87300 | 87100 | 73 |
| 417 | 20241121 | 125500 | 5944463200 | 87200 | 87200 | 87200 | 87200 | 86 |
| 418 | 20241121 | 125400 | 5936964000 | 87200 | 87300 | 87300 | 87100 | 114 |
| 419 | 20241121 | 125300 | 5927021100 | 87200 | 87400 | 87400 | 87100 | 138 |
| 420 | 20241121 | 125200 | 5914982900 | 87400 | 87200 | 87400 | 87100 | 305 |
| 421 | 20241121 | 125100 | 5888415900 | 87200 | 87100 | 87400 | 87100 | 62 |
| 422 | 20241121 | 125000 | 5883007500 | 87200 | 87200 | 87400 | 87100 | 192 |
| 423 | 20241121 | 124900 | 5866272000 | 87200 | 87300 | 87400 | 87200 | 46 |
| 424 | 20241121 | 124800 | 5862258700 | 87300 | 87300 | 87400 | 87200 | 176 |
| 425 | 20241121 | 124700 | 5846898200 | 87200 | 87400 | 87400 | 87100 | 288 |
| 426 | 20241121 | 124600 | 5821772000 | 87400 | 87400 | 87400 | 87300 | 14 |
| 427 | 20241121 | 124500 | 5820548700 | 87300 | 87500 | 87600 | 87300 | 273 |
| 428 | 20241121 | 124400 | 5796696000 | 87500 | 87500 | 87500 | 87500 | 37 |
| 429 | 20241121 | 124300 | 5793458500 | 87500 | 87400 | 87600 | 87400 | 63 |
| 430 | 20241121 | 124200 | 5787945500 | 87600 | 87500 | 87600 | 87300 | 231 |
| 431 | 20241121 | 124100 | 5767755000 | 87500 | 87500 | 87500 | 87500 | 35 |
| 432 | 20241121 | 124000 | 5764692500 | 87500 | 87500 | 87500 | 87400 | 52 |
| 433 | 20241121 | 123900 | 5760142900 | 87500 | 87500 | 87500 | 87400 | 43 |
| 434 | 20241121 | 123800 | 5756380700 | 87500 | 87400 | 87500 | 87300 | 52 |
| 435 | 20241121 | 123700 | 5751834400 | 87300 | 87300 | 87400 | 87200 | 248 |
| 436 | 20241121 | 123600 | 5730202200 | 87300 | 87300 | 87300 | 87200 | 39 |
| 437 | 20241121 | 123500 | 5726798500 | 87300 | 87300 | 87400 | 87300 | 221 |
| 438 | 20241121 | 123400 | 5707504000 | 87300 | 87300 | 87300 | 87200 | 105 |
| 439 | 20241121 | 123300 | 5698347300 | 87400 | 87400 | 87400 | 87300 | 83 |
| 440 | 20241121 | 123200 | 5691100100 | 87400 | 87500 | 87500 | 87400 | 353 |
| 441 | 20241121 | 123100 | 5660246400 | 87500 | 87500 | 87500 | 87500 | 35 |
| 442 | 20241121 | 123000 | 5657183900 | 87500 | 87500 | 87600 | 87500 | 57 |
| 443 | 20241121 | 122900 | 5652196000 | 87500 | 87500 | 87500 | 87500 | 17 |
| 444 | 20241121 | 122800 | 5650708500 | 87500 | 87500 | 87500 | 87500 | 5 |
| 445 | 20241121 | 122700 | 5650271000 | 87300 | 87500 | 87600 | 87200 | 223 |
| 446 | 20241121 | 122600 | 5630792900 | 87600 | 87500 | 87600 | 87500 | 131 |
| 447 | 20241121 | 122500 | 5619330100 | 87500 | 87600 | 87700 | 87500 | 90 |
| 448 | 20241121 | 122400 | 5611446300 | 87500 | 87500 | 87600 | 87500 | 213 |
| 449 | 20241121 | 122300 | 5592808500 | 87400 | 87400 | 87600 | 87400 | 94 |
| 450 | 20241121 | 122200 | 5584591400 | 87200 | 87500 | 87600 | 87200 | 550 |
| 451 | 20241121 | 122100 | 5536502300 | 87600 | 87400 | 87600 | 87400 | 678 |
| 452 | 20241121 | 122000 | 5477133700 | 87400 | 87400 | 87400 | 87300 | 33 |
| 453 | 20241121 | 121900 | 5474250000 | 87400 | 87400 | 87400 | 87300 | 16 |
| 454 | 20241121 | 121800 | 5472851800 | 87300 | 87400 | 87400 | 87300 | 8 |
| 455 | 20241121 | 121700 | 5472152800 | 87400 | 87400 | 87400 | 87200 | 239 |
| 456 | 20241121 | 121600 | 5451295300 | 87400 | 87300 | 87400 | 87300 | 30 |
| 457 | 20241121 | 121500 | 5448674100 | 87500 | 87100 | 87500 | 87100 | 56 |
| 458 | 20241121 | 121400 | 5443779400 | 87200 | 87200 | 87200 | 87100 | 22 |
| 459 | 20241121 | 121300 | 5441861300 | 87100 | 87300 | 87300 | 87100 | 65 |
| 460 | 20241121 | 121200 | 5436193300 | 87200 | 87500 | 87500 | 87100 | 493 |
| 461 | 20241121 | 121100 | 5393159600 | 87500 | 87500 | 87500 | 87500 | 6 |
| 462 | 20241121 | 121000 | 5392634600 | 87500 | 87600 | 87600 | 87500 | 222 |
| 463 | 20241121 | 120900 | 5373207800 | 87600 | 87600 | 87600 | 87600 | 5 |
| 464 | 20241121 | 120800 | 5372769800 | 87600 | 87600 | 87600 | 87600 | 19 |
| 465 | 20241121 | 120700 | 5371105400 | 87500 | 87600 | 87600 | 87500 | 261 |
| 466 | 20241121 | 120600 | 5348265200 | 87600 | 87500 | 87600 | 87500 | 66 |
| 467 | 20241121 | 120500 | 5342489900 | 87500 | 87400 | 87500 | 87300 | 93 |
| 468 | 20241121 | 120400 | 5334355000 | 87400 | 87300 | 87400 | 87200 | 103 |
| 469 | 20241121 | 120300 | 5325362200 | 87300 | 87300 | 87300 | 87300 | 31 |
| 470 | 20241121 | 120200 | 5322655900 | 87200 | 87300 | 87300 | 87200 | 135 |
| 471 | 20241121 | 120100 | 5310879300 | 87300 | 87300 | 87300 | 87200 | 78 |
| 472 | 20241121 | 120000 | 5304071800 | 87300 | 87200 | 87300 | 87200 | 144 |
| 473 | 20241121 | 115900 | 5291511900 | 87300 | 87300 | 87300 | 87200 | 427 |
| 474 | 20241121 | 115800 | 5254234900 | 87300 | 87500 | 87500 | 87300 | 526 |
| 475 | 20241121 | 115700 | 5208271400 | 87500 | 87700 | 87700 | 87500 | 569 |
| 476 | 20241121 | 115600 | 5158431000 | 87700 | 87700 | 87700 | 87700 | 56 |
| 477 | 20241121 | 115500 | 5153519800 | 87700 | 87700 | 87700 | 87700 | 26 |
| 478 | 20241121 | 115400 | 5151239600 | 87600 | 87500 | 87600 | 87500 | 124 |
| 479 | 20241121 | 115300 | 5140380900 | 87600 | 87600 | 87600 | 87500 | 44 |
| 480 | 20241121 | 115200 | 5136527100 | 87600 | 87600 | 87700 | 87600 | 237 |
| 481 | 20241121 | 115100 | 5115759900 | 87600 | 87500 | 87600 | 87500 | 68 |
| 482 | 20241121 | 115000 | 5109805600 | 87500 | 87500 | 87500 | 87500 | 79 |
| 483 | 20241121 | 114900 | 5102893100 | 87500 | 87500 | 87500 | 87500 | 27 |
| 484 | 20241121 | 114800 | 5100530600 | 87500 | 87500 | 87500 | 87500 | 39 |
| 485 | 20241121 | 114700 | 5097118100 | 87500 | 87500 | 87500 | 87500 | 84 |
| 486 | 20241121 | 114600 | 5089768100 | 87500 | 87400 | 87500 | 87400 | 97 |
| 487 | 20241121 | 114500 | 5081283000 | 87500 | 87400 | 87500 | 87400 | 35 |
| 488 | 20241121 | 114400 | 5078221000 | 87500 | 87500 | 87500 | 87400 | 124 |
| 489 | 20241121 | 114300 | 5067378900 | 87400 | 87600 | 87600 | 87400 | 138 |
| 490 | 20241121 | 114200 | 5055304100 | 87500 | 87500 | 87600 | 87500 | 87 |
| 491 | 20241121 | 114100 | 5047690400 | 87500 | 87600 | 87600 | 87500 | 14 |
| 492 | 20241121 | 114000 | 5046464300 | 87500 | 87700 | 87700 | 87500 | 564 |
| 493 | 20241121 | 113900 | 4997082500 | 87700 | 87700 | 87800 | 87700 | 52 |
| 494 | 20241121 | 113800 | 4992521900 | 87600 | 87700 | 87700 | 87600 | 57 |
| 495 | 20241121 | 113700 | 4987526900 | 87700 | 87900 | 87900 | 87700 | 455 |
| 496 | 20241121 | 113600 | 4947594500 | 87900 | 87800 | 87900 | 87800 | 169 |
| 497 | 20241121 | 113500 | 4932753800 | 87800 | 87800 | 87800 | 87700 | 66 |
| 498 | 20241121 | 113400 | 4926960500 | 87800 | 87800 | 87800 | 87800 | 43 |
| 499 | 20241121 | 113300 | 4923185100 | 87700 | 87800 | 87800 | 87600 | 135 |
| 500 | 20241121 | 113200 | 4911345400 | 87700 | 87800 | 87800 | 87700 | 252 |
| 501 | 20241121 | 113100 | 4889240900 | 87800 | 87800 | 87800 | 87700 | 168 |
| 502 | 20241121 | 113000 | 4874503900 | 87700 | 87700 | 87700 | 87600 | 66 |
| 503 | 20241121 | 112900 | 4868716700 | 87700 | 87700 | 87700 | 87600 | 54 |
| 504 | 20241121 | 112800 | 4863981700 | 87700 | 87700 | 87700 | 87600 | 212 |
| 505 | 20241121 | 112700 | 4845406500 | 87700 | 87700 | 87800 | 87600 | 119 |
| 506 | 20241121 | 112600 | 4834970900 | 87700 | 87700 | 87700 | 87600 | 38 |
| 507 | 20241121 | 112500 | 4831638900 | 87700 | 87600 | 87700 | 87600 | 68 |
| 508 | 20241121 | 112400 | 4825677200 | 87700 | 87500 | 87700 | 87400 | 448 |
| 509 | 20241121 | 112300 | 4786454600 | 87500 | 87600 | 87600 | 87500 | 142 |
| 510 | 20241121 | 112200 | 4774026400 | 87600 | 87600 | 87600 | 87500 | 33 |
| 511 | 20241121 | 112100 | 4771135800 | 87600 | 87600 | 87700 | 87500 | 109 |
| 512 | 20241121 | 112000 | 4761587500 | 87600 | 87500 | 87600 | 87500 | 255 |
| 513 | 20241121 | 111900 | 4739271500 | 87500 | 87500 | 87500 | 87500 | 48 |
| 514 | 20241121 | 111800 | 4735071500 | 87500 | 87800 | 87800 | 87500 | 368 |
| 515 | 20241121 | 111700 | 4702846000 | 87800 | 87500 | 87800 | 87400 | 206 |
| 516 | 20241121 | 111600 | 4684809200 | 87500 | 87400 | 87500 | 87400 | 13 |
| 517 | 20241121 | 111500 | 4683672400 | 87400 | 87900 | 87900 | 87400 | 685 |
| 518 | 20241121 | 111400 | 4623621200 | 87800 | 87700 | 87900 | 87600 | 268 |
| 519 | 20241121 | 111300 | 4600097400 | 87700 | 88000 | 88000 | 87700 | 548 |
| 520 | 20241121 | 111200 | 4551949800 | 87900 | 88000 | 88000 | 87900 | 312 |
| 521 | 20241121 | 111100 | 4524494600 | 88000 | 87900 | 88000 | 87900 | 492 |
| 522 | 20241121 | 111000 | 4481234600 | 87900 | 87800 | 87900 | 87800 | 198 |
| 523 | 20241121 | 110900 | 4463847900 | 87800 | 87700 | 87800 | 87700 | 231 |
| 524 | 20241121 | 110800 | 4443586400 | 87700 | 87700 | 87700 | 87600 | 45 |
| 525 | 20241121 | 110700 | 4439643300 | 87700 | 87700 | 87700 | 87700 | 58 |
| 526 | 20241121 | 110600 | 4434556700 | 87700 | 87600 | 87700 | 87600 | 135 |
| 527 | 20241121 | 110500 | 4422728000 | 87500 | 87500 | 87600 | 87500 | 115 |
| 528 | 20241121 | 110400 | 4412660400 | 87500 | 87300 | 87500 | 87300 | 107 |
| 529 | 20241121 | 110300 | 4403312300 | 87500 | 87500 | 87700 | 87200 | 648 |
| 530 | 20241121 | 110200 | 4346672200 | 87500 | 87400 | 87500 | 87300 | 60 |
| 531 | 20241121 | 110100 | 4341426100 | 87400 | 87700 | 87700 | 87300 | 254 |
| 532 | 20241121 | 110000 | 4319198700 | 87700 | 87700 | 87700 | 87600 | 319 |
| 533 | 20241121 | 105900 | 4291252300 | 87700 | 87500 | 87700 | 87500 | 297 |
| 534 | 20241121 | 105800 | 4265226400 | 87600 | 87600 | 87600 | 87600 | 54 |
| 535 | 20241121 | 105700 | 4260496000 | 87600 | 87600 | 87600 | 87500 | 96 |
| 536 | 20241121 | 105600 | 4252086500 | 87600 | 87400 | 87600 | 87300 | 76 |
| 537 | 20241121 | 105500 | 4245442800 | 87600 | 87400 | 87600 | 87400 | 60 |
| 538 | 20241121 | 105400 | 4240198100 | 87300 | 87300 | 87500 | 87300 | 126 |
| 539 | 20241121 | 105300 | 4229178900 | 87400 | 87400 | 87400 | 87300 | 249 |
| 540 | 20241121 | 105200 | 4207418500 | 87400 | 87400 | 87400 | 87300 | 81 |
| 541 | 20241121 | 105100 | 4200343600 | 87400 | 87400 | 87400 | 87300 | 132 |
| 542 | 20241121 | 105000 | 4188818200 | 87400 | 87400 | 87400 | 87300 | 75 |
| 543 | 20241121 | 104900 | 4182267300 | 87300 | 87300 | 87400 | 87100 | 358 |
| 544 | 20241121 | 104800 | 4151036400 | 87400 | 87400 | 87400 | 87400 | 194 |
| 545 | 20241121 | 104700 | 4134080800 | 87400 | 87400 | 87400 | 87300 | 78 |
| 546 | 20241121 | 104600 | 4127266100 | 87400 | 87400 | 87400 | 87300 | 169 |
| 547 | 20241121 | 104500 | 4112500500 | 87500 | 87500 | 87500 | 87400 | 60 |
| 548 | 20241121 | 104400 | 4107250700 | 87500 | 87600 | 87600 | 87500 | 98 |
| 549 | 20241121 | 104300 | 4098673000 | 87600 | 87700 | 87700 | 87600 | 122 |
| 550 | 20241121 | 104200 | 4087983900 | 87700 | 87600 | 87800 | 87600 | 346 |
| 551 | 20241121 | 104100 | 4057661100 | 87600 | 87500 | 87600 | 87500 | 103 |
| 552 | 20241121 | 104000 | 4048647200 | 87500 | 87400 | 87500 | 87300 | 233 |
| 553 | 20241121 | 103900 | 4028282800 | 87400 | 87500 | 87500 | 87400 | 287 |
| 554 | 20241121 | 103800 | 4003194400 | 87500 | 87600 | 87600 | 87500 | 196 |
| 555 | 20241121 | 103700 | 3986036500 | 87600 | 87900 | 87900 | 87600 | 346 |
| 556 | 20241121 | 103600 | 3955685900 | 87800 | 87900 | 87900 | 87800 | 265 |
| 557 | 20241121 | 103500 | 3932398000 | 87900 | 87700 | 87900 | 87700 | 341 |
| 558 | 20241121 | 103400 | 3902472600 | 87700 | 87600 | 87800 | 87600 | 204 |
| 559 | 20241121 | 103300 | 3884593500 | 87600 | 87800 | 87900 | 87600 | 380 |
| 560 | 20241121 | 103200 | 3851243800 | 87800 | 87900 | 87900 | 87700 | 149 |
| 561 | 20241121 | 103100 | 3838157000 | 87900 | 88100 | 88200 | 87700 | 592 |
| 562 | 20241121 | 103000 | 3786034300 | 88100 | 88200 | 88200 | 88100 | 391 |
| 563 | 20241121 | 102900 | 3751577600 | 88200 | 88000 | 88200 | 88000 | 1347 |
| 564 | 20241121 | 102800 | 3632990400 | 88000 | 87300 | 88000 | 87200 | 3487 |
| 565 | 20241121 | 102700 | 3327783900 | 87300 | 87300 | 87300 | 87200 | 151 |
| 566 | 20241121 | 102600 | 3314606500 | 87200 | 87300 | 87300 | 87200 | 181 |
| 567 | 20241121 | 102500 | 3298821600 | 87300 | 86900 | 87300 | 86900 | 1009 |
| 568 | 20241121 | 102400 | 3210986800 | 87000 | 87000 | 87100 | 86900 | 317 |
| 569 | 20241121 | 102300 | 3183425200 | 87100 | 87000 | 87200 | 87000 | 267 |
| 570 | 20241121 | 102200 | 3160180200 | 87000 | 87100 | 87200 | 87000 | 102 |
| 571 | 20241121 | 102100 | 3151296900 | 87100 | 87300 | 87300 | 87100 | 292 |
| 572 | 20241121 | 102000 | 3125841000 | 87200 | 87100 | 87300 | 87100 | 1069 |
| 573 | 20241121 | 101900 | 3032551900 | 87000 | 87000 | 87300 | 86000 | 1608 |
| 574 | 20241121 | 101800 | 2892755000 | 87000 | 86700 | 87200 | 86700 | 1909 |
| 575 | 20241121 | 101700 | 2726643900 | 86700 | 86400 | 86700 | 86400 | 377 |
| 576 | 20241121 | 101600 | 2694031100 | 86400 | 86000 | 86400 | 86000 | 356 |
| 577 | 20241121 | 101500 | 2663341600 | 86000 | 86500 | 86500 | 86000 | 821 |
| 578 | 20241121 | 101400 | 2592599800 | 86500 | 86400 | 86500 | 86300 | 187 |
| 579 | 20241121 | 101300 | 2576438300 | 86400 | 86300 | 86400 | 86300 | 69 |
| 580 | 20241121 | 101200 | 2570479200 | 86300 | 86200 | 86300 | 86100 | 86 |
| 581 | 20241121 | 101100 | 2563068800 | 86400 | 86300 | 86400 | 86200 | 281 |
| 582 | 20241121 | 101000 | 2538840500 | 86400 | 86400 | 86500 | 86300 | 127 |
| 583 | 20241121 | 100900 | 2527868700 | 86500 | 86500 | 86500 | 86400 | 133 |
| 584 | 20241121 | 100800 | 2516370900 | 86400 | 86600 | 86600 | 86400 | 112 |
| 585 | 20241121 | 100700 | 2506685900 | 86600 | 86500 | 86600 | 86500 | 70 |
| 586 | 20241121 | 100600 | 2500627100 | 86500 | 86400 | 86500 | 86300 | 78 |
| 587 | 20241121 | 100500 | 2493885800 | 86400 | 86300 | 86400 | 86200 | 730 |
| 588 | 20241121 | 100400 | 2430949000 | 86300 | 86300 | 86400 | 86200 | 628 |
| 589 | 20241121 | 100300 | 2376769600 | 86400 | 86800 | 86800 | 86400 | 641 |
| 590 | 20241121 | 100200 | 2321335300 | 86800 | 86800 | 86900 | 86700 | 295 |
| 591 | 20241121 | 100100 | 2295740800 | 86800 | 87000 | 87000 | 86800 | 259 |
| 592 | 20241121 | 100000 | 2273228900 | 87000 | 86900 | 87000 | 86900 | 215 |
| 593 | 20241121 | 095900 | 2254544900 | 86800 | 86900 | 86900 | 86800 | 88 |
| 594 | 20241121 | 095800 | 2246900700 | 86800 | 86700 | 86800 | 86600 | 139 |
| 595 | 20241121 | 095700 | 2234849500 | 86700 | 86700 | 86900 | 86700 | 356 |
| 596 | 20241121 | 095600 | 2203916400 | 86700 | 86600 | 86700 | 86500 | 205 |
| 597 | 20241121 | 095500 | 2186152300 | 86500 | 86400 | 86600 | 86400 | 72 |
| 598 | 20241121 | 095400 | 2179927100 | 86400 | 86700 | 86700 | 86400 | 289 |
| 599 | 20241121 | 095300 | 2154937500 | 86700 | 86600 | 86700 | 86600 | 111 |
| 600 | 20241121 | 095200 | 2145313900 | 86700 | 86900 | 86900 | 86500 | 347 |
| 601 | 20241121 | 095100 | 2115248600 | 86700 | 86900 | 87000 | 86700 | 195 |
| 602 | 20241121 | 095000 | 2098319900 | 86900 | 86900 | 87000 | 86900 | 224 |
| 603 | 20241121 | 094900 | 2078853300 | 87000 | 86800 | 87000 | 86800 | 386 |
| 604 | 20241121 | 094800 | 2045310200 | 86700 | 86600 | 86900 | 86600 | 90 |
| 605 | 20241121 | 094700 | 2037498600 | 86600 | 86800 | 86900 | 86600 | 654 |
| 606 | 20241121 | 094600 | 1980751500 | 86800 | 86600 | 86900 | 86600 | 397 |
| 607 | 20241121 | 094500 | 1946283100 | 86600 | 86600 | 86600 | 86500 | 147 |
| 608 | 20241121 | 094400 | 1933565100 | 86500 | 86800 | 86900 | 86500 | 336 |
| 609 | 20241121 | 094300 | 1904437400 | 86800 | 86700 | 86800 | 86600 | 253 |
| 610 | 20241121 | 094200 | 1882495800 | 86700 | 86900 | 86900 | 86700 | 121 |
| 611 | 20241121 | 094100 | 1872001800 | 86900 | 86700 | 86900 | 86700 | 488 |
| 612 | 20241121 | 094000 | 1829671200 | 86700 | 86400 | 86800 | 86400 | 148 |
| 613 | 20241121 | 093900 | 1816852900 | 86400 | 86500 | 86500 | 86300 | 156 |
| 614 | 20241121 | 093800 | 1803374600 | 86500 | 86600 | 86700 | 86400 | 337 |
| 615 | 20241121 | 093700 | 1774219700 | 86800 | 86500 | 86800 | 86400 | 496 |
| 616 | 20241121 | 093600 | 1731297600 | 86500 | 86500 | 86600 | 86400 | 206 |
| 617 | 20241121 | 093500 | 1713478000 | 86600 | 86400 | 86600 | 86400 | 166 |
| 618 | 20241121 | 093400 | 1699124400 | 86400 | 86400 | 86400 | 86300 | 73 |
| 619 | 20241121 | 093300 | 1692822800 | 86500 | 86700 | 86700 | 86400 | 188 |
| 620 | 20241121 | 093200 | 1676537700 | 86700 | 86200 | 86700 | 86200 | 550 |
| 621 | 20241121 | 093100 | 1629033100 | 86200 | 86100 | 86300 | 86100 | 166 |
| 622 | 20241121 | 093000 | 1614733400 | 86100 | 86400 | 86400 | 86000 | 548 |
| 623 | 20241121 | 092900 | 1567559700 | 86400 | 86800 | 86800 | 86300 | 190 |
| 624 | 20241121 | 092800 | 1551149000 | 86800 | 86500 | 86800 | 86200 | 363 |
| 625 | 20241121 | 092700 | 1519775000 | 86500 | 86700 | 86700 | 86200 | 865 |
| 626 | 20241121 | 092600 | 1445055400 | 86800 | 86800 | 86800 | 86700 | 779 |
| 627 | 20241121 | 092500 | 1377461400 | 86800 | 86800 | 87100 | 86700 | 853 |
| 628 | 20241121 | 092400 | 1303321600 | 86800 | 87100 | 87300 | 86800 | 815 |
| 629 | 20241121 | 092300 | 1232380500 | 87300 | 87000 | 87300 | 87000 | 1075 |
| 630 | 20241121 | 092200 | 1138650600 | 87200 | 87100 | 87200 | 86800 | 2553 |
| 631 | 20241121 | 092100 | 916361500 | 87100 | 86600 | 87100 | 86500 | 2095 |
| 632 | 20241121 | 092000 | 734375200 | 86600 | 86300 | 86600 | 86200 | 629 |
| 633 | 20241121 | 091900 | 680028900 | 86300 | 86100 | 86300 | 85900 | 307 |
| 634 | 20241121 | 091800 | 653556400 | 86200 | 85500 | 86200 | 85500 | 1336 |
| 635 | 20241121 | 091700 | 538632800 | 85500 | 85600 | 85900 | 85500 | 387 |
| 636 | 20241121 | 091600 | 505463300 | 85500 | 85700 | 85700 | 85300 | 421 |
| 637 | 20241121 | 091500 | 469456100 | 85500 | 85700 | 85700 | 85400 | 122 |
| 638 | 20241121 | 091400 | 459025900 | 85600 | 85700 | 85700 | 85600 | 227 |
| 639 | 20241121 | 091300 | 439578700 | 85700 | 85600 | 85700 | 85500 | 430 |
| 640 | 20241121 | 091200 | 402758900 | 85600 | 85300 | 85600 | 85300 | 692 |
| 641 | 20241121 | 091100 | 343611900 | 85300 | 85300 | 85300 | 85300 | 53 |
| 642 | 20241121 | 091000 | 339091000 | 85400 | 85300 | 85400 | 85300 | 482 |
| 643 | 20241121 | 090900 | 297968800 | 85300 | 85400 | 85400 | 85300 | 67 |
| 644 | 20241121 | 090800 | 292252000 | 85600 | 85300 | 85600 | 85300 | 177 |
| 645 | 20241121 | 090700 | 277102200 | 85400 | 85800 | 85800 | 85400 | 719 |
| 646 | 20241121 | 090600 | 215646000 | 85800 | 85900 | 86200 | 85800 | 348 |
| 647 | 20241121 | 090500 | 185707200 | 85500 | 85800 | 85900 | 85500 | 566 |
| 648 | 20241121 | 090400 | 137165100 | 85800 | 85500 | 85800 | 85500 | 297 |
| 649 | 20241121 | 090300 | 111747200 | 85400 | 85300 | 85400 | 85100 | 565 |
| 650 | 20241121 | 090200 | 63579100 | 85400 | 85400 | 85400 | 85400 | 26 |
| 651 | 20241121 | 090100 | 61358700 | 85400 | 85300 | 85700 | 85300 | 128 |
| 652 | 20241121 | 090000 | 50418900 | 85200 | 85100 | 85800 | 85100 | 566 |