35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 3 | 20241129 | 195500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20241129 | 195400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20241129 | 195300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20241129 | 195200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20241129 | 195100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20241129 | 195000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20241129 | 194900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20241129 | 194800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20241129 | 194700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20241129 | 194600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20241129 | 194500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20241129 | 194400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20241129 | 194300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20241129 | 194200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20241129 | 194100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20241129 | 194000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20241129 | 193900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20241129 | 193800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20241129 | 193700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20241129 | 193600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20241129 | 193500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20241129 | 193400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20241129 | 193300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20241129 | 193200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20241129 | 193100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20241129 | 193000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20241129 | 192900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20241129 | 192800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20241129 | 192700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20241129 | 192600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 33 | 20241129 | 192500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20241129 | 192400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20241129 | 192300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20241129 | 192200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20241129 | 192100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20241129 | 192000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20241129 | 191900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20241129 | 191800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20241129 | 191700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20241129 | 191600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20241129 | 191500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20241129 | 191400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20241129 | 191300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20241129 | 191200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20241129 | 191100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20241129 | 191000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20241129 | 190900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20241129 | 190800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20241129 | 190700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20241129 | 190600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20241129 | 190500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20241129 | 190400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20241129 | 190300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20241129 | 190200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20241129 | 190100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20241129 | 190000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20241129 | 185900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20241129 | 185800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20241129 | 185700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20241129 | 185600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 63 | 20241129 | 185500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20241129 | 185400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20241129 | 185300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20241129 | 185200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20241129 | 185100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20241129 | 185000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20241129 | 184900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20241129 | 184800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20241129 | 184700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20241129 | 184600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20241129 | 184500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20241129 | 184400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20241129 | 184300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20241129 | 184200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20241129 | 184100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20241129 | 184000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20241129 | 183900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20241129 | 183800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20241129 | 183700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20241129 | 183600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20241129 | 183500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20241129 | 183400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20241129 | 183300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20241129 | 183200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20241129 | 183100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20241129 | 183000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20241129 | 182900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20241129 | 182800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20241129 | 182700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20241129 | 182600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 93 | 20241129 | 182500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20241129 | 182400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20241129 | 182300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20241129 | 182200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20241129 | 182100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20241129 | 182000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20241129 | 181900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20241129 | 181800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20241129 | 181700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20241129 | 181600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20241129 | 181500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20241129 | 181400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20241129 | 181300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20241129 | 181200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20241129 | 181100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20241129 | 181000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20241129 | 180900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20241129 | 180800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20241129 | 180700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20241129 | 180600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20241129 | 180500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20241129 | 180400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20241129 | 180300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20241129 | 180200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20241129 | 180100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20241129 | 180000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20241129 | 175900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20241129 | 175800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20241129 | 175700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20241129 | 175600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 123 | 20241129 | 175500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20241129 | 175400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20241129 | 175300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20241129 | 175200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20241129 | 175100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20241129 | 175000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20241129 | 174900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20241129 | 174800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20241129 | 174700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20241129 | 174600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20241129 | 174500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20241129 | 174400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20241129 | 174300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20241129 | 174200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20241129 | 174100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20241129 | 174000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20241129 | 173900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20241129 | 173800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20241129 | 173700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20241129 | 173600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20241129 | 173500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20241129 | 173400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20241129 | 173300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20241129 | 173200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20241129 | 173100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20241129 | 173000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20241129 | 172900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20241129 | 172800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20241129 | 172700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20241129 | 172600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 153 | 20241129 | 172500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20241129 | 172400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20241129 | 172300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20241129 | 172200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20241129 | 172100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20241129 | 172000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20241129 | 171900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20241129 | 171800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20241129 | 171700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20241129 | 171600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20241129 | 171500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20241129 | 171400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20241129 | 171300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20241129 | 171200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20241129 | 171100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20241129 | 171000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20241129 | 170900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20241129 | 170800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20241129 | 170700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20241129 | 170600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20241129 | 170500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20241129 | 170400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20241129 | 170300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20241129 | 170200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20241129 | 170100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20241129 | 170000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20241129 | 165900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20241129 | 165800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20241129 | 165700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20241129 | 165600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 183 | 20241129 | 165500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20241129 | 165400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20241129 | 165300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20241129 | 165200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20241129 | 165100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20241129 | 165000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20241129 | 164900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20241129 | 164800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20241129 | 164700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20241129 | 164600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20241129 | 164500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20241129 | 164400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20241129 | 164300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20241129 | 164200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20241129 | 164100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20241129 | 164000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20241129 | 163900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20241129 | 163800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20241129 | 163700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20241129 | 163600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20241129 | 163500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20241129 | 163400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20241129 | 163300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20241129 | 163200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20241129 | 163100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20241129 | 163000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20241129 | 162900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20241129 | 162800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20241129 | 162700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20241129 | 162600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 213 | 20241129 | 162500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20241129 | 162400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20241129 | 162300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20241129 | 162200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20241129 | 162100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20241129 | 162000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20241129 | 161900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20241129 | 161800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20241129 | 161700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20241129 | 161600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20241129 | 161500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20241129 | 161400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20241129 | 161300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20241129 | 161200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20241129 | 161100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20241129 | 161000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20241129 | 160900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20241129 | 160800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20241129 | 160700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20241129 | 160600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20241129 | 160500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20241129 | 160400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20241129 | 160300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20241129 | 160200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20241129 | 160100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20241129 | 160000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20241129 | 155900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20241129 | 155800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20241129 | 155700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20241129 | 155600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 243 | 20241129 | 155500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20241129 | 155400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20241129 | 155300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20241129 | 155200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20241129 | 155100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20241129 | 155000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20241129 | 154900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20241129 | 154800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20241129 | 154700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20241129 | 154600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20241129 | 154500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20241129 | 154400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20241129 | 154300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20241129 | 154200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20241129 | 154100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20241129 | 154000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20241129 | 153900 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20241129 | 153800 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20241129 | 153700 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20241129 | 153600 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20241129 | 153500 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20241129 | 153400 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20241129 | 153300 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20241129 | 153200 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20241129 | 153100 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20241129 | 153000 | 7428590800 | 83100 | 83100 | 83100 | 83100 | 2506 |
| 269 | 20241129 | 152900 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20241129 | 152800 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20241129 | 152700 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20241129 | 152600 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 273 | 20241129 | 152500 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20241129 | 152400 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20241129 | 152300 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20241129 | 152200 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20241129 | 152100 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20241129 | 152000 | 7220342200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20241129 | 151900 | 7220342200 | 83200 | 83300 | 83400 | 83200 | 542 |
| 280 | 20241129 | 151800 | 7175218900 | 83400 | 83300 | 83400 | 83000 | 973 |
| 281 | 20241129 | 151700 | 7094343000 | 83300 | 83100 | 83300 | 83100 | 451 |
| 282 | 20241129 | 151600 | 7056814100 | 83400 | 83300 | 83400 | 83100 | 472 |
| 283 | 20241129 | 151500 | 7017530400 | 83300 | 83100 | 83300 | 83100 | 576 |
| 284 | 20241129 | 151400 | 6969601700 | 83200 | 83100 | 83300 | 83100 | 419 |
| 285 | 20241129 | 151300 | 6934765600 | 83200 | 83300 | 83300 | 83100 | 451 |
| 286 | 20241129 | 151200 | 6897255600 | 83300 | 83200 | 83300 | 83200 | 536 |
| 287 | 20241129 | 151100 | 6852659400 | 83100 | 83200 | 83200 | 83100 | 507 |
| 288 | 20241129 | 151000 | 6810477200 | 83200 | 83200 | 83300 | 83100 | 645 |
| 289 | 20241129 | 150900 | 6756844900 | 83200 | 83200 | 83300 | 83100 | 680 |
| 290 | 20241129 | 150800 | 6700287100 | 83200 | 83200 | 83300 | 83100 | 465 |
| 291 | 20241129 | 150700 | 6661617900 | 83200 | 83300 | 83300 | 83200 | 870 |
| 292 | 20241129 | 150600 | 6589192400 | 83300 | 83400 | 83400 | 83300 | 532 |
| 293 | 20241129 | 150500 | 6544876300 | 83300 | 83400 | 83400 | 83300 | 643 |
| 294 | 20241129 | 150400 | 6491305300 | 83400 | 83400 | 83500 | 83300 | 516 |
| 295 | 20241129 | 150300 | 6448273700 | 83400 | 83500 | 83500 | 83400 | 327 |
| 296 | 20241129 | 150200 | 6420994700 | 83500 | 83500 | 83500 | 83400 | 303 |
| 297 | 20241129 | 150100 | 6395697700 | 83500 | 83500 | 83600 | 83500 | 1476 |
| 298 | 20241129 | 150000 | 6272432800 | 83400 | 83400 | 83500 | 83400 | 377 |
| 299 | 20241129 | 145900 | 6240989600 | 83500 | 83500 | 83600 | 83400 | 1356 |
| 300 | 20241129 | 145800 | 6127762100 | 83600 | 83600 | 83600 | 83500 | 857 |
| 301 | 20241129 | 145700 | 6056190100 | 83600 | 83600 | 83700 | 83500 | 1188 |
| 302 | 20241129 | 145600 | 5956897500 | 83600 | 83600 | 83700 | 83600 | 464 |
| 303 | 20241129 | 145500 | 5918106900 | 83600 | 83600 | 83700 | 83600 | 227 |
| 304 | 20241129 | 145400 | 5899116300 | 83600 | 83600 | 83700 | 83600 | 126 |
| 305 | 20241129 | 145300 | 5888581000 | 83600 | 83600 | 83600 | 83600 | 134 |
| 306 | 20241129 | 145200 | 5877378600 | 83700 | 83700 | 83700 | 83700 | 22 |
| 307 | 20241129 | 145100 | 5875537200 | 83700 | 83700 | 83700 | 83600 | 307 |
| 308 | 20241129 | 145000 | 5849850300 | 83700 | 83700 | 83700 | 83700 | 49 |
| 309 | 20241129 | 144900 | 5845749000 | 83800 | 83700 | 83800 | 83700 | 35 |
| 310 | 20241129 | 144800 | 5842819100 | 83700 | 83800 | 83800 | 83700 | 128 |
| 311 | 20241129 | 144700 | 5832105400 | 83800 | 83700 | 83800 | 83700 | 103 |
| 312 | 20241129 | 144600 | 5823484200 | 83700 | 83700 | 83700 | 83700 | 154 |
| 313 | 20241129 | 144500 | 5810594400 | 83700 | 83700 | 83800 | 83700 | 290 |
| 314 | 20241129 | 144400 | 5786321300 | 83800 | 83700 | 83800 | 83700 | 106 |
| 315 | 20241129 | 144300 | 5777448200 | 83700 | 83800 | 83800 | 83700 | 78 |
| 316 | 20241129 | 144200 | 5770915300 | 83800 | 83700 | 83800 | 83700 | 308 |
| 317 | 20241129 | 144100 | 5745135500 | 83800 | 83900 | 83900 | 83800 | 178 |
| 318 | 20241129 | 144000 | 5730219000 | 83800 | 83800 | 83800 | 83800 | 147 |
| 319 | 20241129 | 143900 | 5717900400 | 83900 | 83900 | 83900 | 83800 | 58 |
| 320 | 20241129 | 143800 | 5713034400 | 83900 | 83900 | 84000 | 83900 | 125 |
| 321 | 20241129 | 143700 | 5702546100 | 83900 | 83900 | 83900 | 83800 | 79 |
| 322 | 20241129 | 143600 | 5695923700 | 83900 | 83800 | 83900 | 83800 | 749 |
| 323 | 20241129 | 143500 | 5633155000 | 83800 | 83900 | 83900 | 83800 | 92 |
| 324 | 20241129 | 143400 | 5625444800 | 83900 | 83800 | 83900 | 83800 | 135 |
| 325 | 20241129 | 143300 | 5614120600 | 83800 | 83900 | 83900 | 83800 | 127 |
| 326 | 20241129 | 143200 | 5603477100 | 83900 | 83900 | 83900 | 83900 | 232 |
| 327 | 20241129 | 143100 | 5584012300 | 83900 | 83900 | 83900 | 83900 | 68 |
| 328 | 20241129 | 143000 | 5578307100 | 83900 | 83900 | 83900 | 83800 | 69 |
| 329 | 20241129 | 142900 | 5572518700 | 83900 | 83900 | 83900 | 83900 | 89 |
| 330 | 20241129 | 142800 | 5565051600 | 83900 | 83900 | 83900 | 83900 | 113 |
| 331 | 20241129 | 142700 | 5555570900 | 83900 | 83800 | 83900 | 83800 | 80 |
| 332 | 20241129 | 142600 | 5548866000 | 84000 | 83900 | 84000 | 83800 | 66 |
| 333 | 20241129 | 142500 | 5543334700 | 83800 | 83900 | 84000 | 83800 | 98 |
| 334 | 20241129 | 142400 | 5535111000 | 83900 | 83900 | 83900 | 83800 | 164 |
| 335 | 20241129 | 142300 | 5521360100 | 83900 | 83900 | 83900 | 83900 | 32 |
| 336 | 20241129 | 142200 | 5518675300 | 83900 | 84000 | 84000 | 83900 | 43 |
| 337 | 20241129 | 142100 | 5515066400 | 84000 | 83900 | 84000 | 83800 | 101 |
| 338 | 20241129 | 142000 | 5506596100 | 83900 | 83800 | 83900 | 83800 | 64 |
| 339 | 20241129 | 141900 | 5501232200 | 83800 | 83800 | 83900 | 83800 | 26 |
| 340 | 20241129 | 141800 | 5499052900 | 83800 | 83800 | 83800 | 83800 | 68 |
| 341 | 20241129 | 141700 | 5493354500 | 83800 | 83900 | 84000 | 83800 | 125 |
| 342 | 20241129 | 141600 | 5482872100 | 83900 | 83900 | 83900 | 83900 | 79 |
| 343 | 20241129 | 141500 | 5476244000 | 83900 | 83900 | 83900 | 83900 | 189 |
| 344 | 20241129 | 141400 | 5460386900 | 83900 | 83900 | 83900 | 83900 | 15 |
| 345 | 20241129 | 141300 | 5459128400 | 83900 | 83900 | 83900 | 83900 | 165 |
| 346 | 20241129 | 141200 | 5445284900 | 83900 | 84000 | 84000 | 83900 | 59 |
| 347 | 20241129 | 141100 | 5440333900 | 84000 | 84000 | 84000 | 84000 | 35 |
| 348 | 20241129 | 141000 | 5437393900 | 84000 | 84000 | 84100 | 84000 | 60 |
| 349 | 20241129 | 140900 | 5432353800 | 84000 | 84000 | 84000 | 84000 | 83 |
| 350 | 20241129 | 140800 | 5425381800 | 84000 | 84000 | 84000 | 84000 | 33 |
| 351 | 20241129 | 140700 | 5422609800 | 84000 | 84000 | 84000 | 83900 | 185 |
| 352 | 20241129 | 140600 | 5407073700 | 83900 | 84000 | 84000 | 83900 | 405 |
| 353 | 20241129 | 140500 | 5373086800 | 83900 | 84000 | 84000 | 83900 | 123 |
| 354 | 20241129 | 140400 | 5362763100 | 84000 | 83900 | 84000 | 83900 | 74 |
| 355 | 20241129 | 140300 | 5356550400 | 83900 | 83900 | 84000 | 83900 | 104 |
| 356 | 20241129 | 140200 | 5347822600 | 83900 | 84000 | 84000 | 83900 | 57 |
| 357 | 20241129 | 140100 | 5343038200 | 84000 | 84000 | 84100 | 84000 | 13 |
| 358 | 20241129 | 140000 | 5341945600 | 84000 | 84000 | 84000 | 83900 | 93 |
| 359 | 20241129 | 135900 | 5334136100 | 84000 | 84000 | 84000 | 84000 | 3 |
| 360 | 20241129 | 135800 | 5333884100 | 84000 | 84000 | 84000 | 84000 | 117 |
| 361 | 20241129 | 135700 | 5324056100 | 84000 | 84000 | 84000 | 84000 | 69 |
| 362 | 20241129 | 135600 | 5318260100 | 84000 | 84000 | 84100 | 84000 | 65 |
| 363 | 20241129 | 135500 | 5312796000 | 84000 | 84100 | 84100 | 84000 | 109 |
| 364 | 20241129 | 135400 | 5303636000 | 84100 | 84100 | 84100 | 84000 | 133 |
| 365 | 20241129 | 135300 | 5292459800 | 84000 | 84100 | 84100 | 84000 | 162 |
| 366 | 20241129 | 135200 | 5278849100 | 84100 | 84000 | 84100 | 84000 | 73 |
| 367 | 20241129 | 135100 | 5272713200 | 84000 | 84000 | 84000 | 84000 | 78 |
| 368 | 20241129 | 135000 | 5266161200 | 84000 | 84000 | 84000 | 84000 | 31 |
| 369 | 20241129 | 134900 | 5263557200 | 84100 | 84000 | 84100 | 84000 | 46 |
| 370 | 20241129 | 134800 | 5259691700 | 84000 | 84200 | 84300 | 84000 | 43 |
| 371 | 20241129 | 134700 | 5256077600 | 84200 | 84200 | 84200 | 84100 | 84 |
| 372 | 20241129 | 134600 | 5249007500 | 84100 | 84100 | 84200 | 84100 | 125 |
| 373 | 20241129 | 134500 | 5238494900 | 84000 | 84000 | 84100 | 84000 | 118 |
| 374 | 20241129 | 134400 | 5228575400 | 84000 | 84100 | 84100 | 84000 | 306 |
| 375 | 20241129 | 134300 | 5202865200 | 84100 | 84000 | 84100 | 84000 | 76 |
| 376 | 20241129 | 134200 | 5196480000 | 84000 | 84100 | 84100 | 84000 | 167 |
| 377 | 20241129 | 134100 | 5182445000 | 84100 | 84100 | 84100 | 84000 | 49 |
| 378 | 20241129 | 134000 | 5178324400 | 84100 | 84100 | 84100 | 84000 | 96 |
| 379 | 20241129 | 133900 | 5170253900 | 84100 | 84100 | 84100 | 84100 | 31 |
| 380 | 20241129 | 133800 | 5167646800 | 84100 | 84100 | 84100 | 84100 | 62 |
| 381 | 20241129 | 133700 | 5162432600 | 84100 | 84100 | 84100 | 84000 | 154 |
| 382 | 20241129 | 133600 | 5149481300 | 84100 | 84100 | 84100 | 84100 | 2 |
| 383 | 20241129 | 133500 | 5149313100 | 84000 | 84200 | 84200 | 84000 | 206 |
| 384 | 20241129 | 133400 | 5131988000 | 84100 | 84100 | 84200 | 84100 | 91 |
| 385 | 20241129 | 133300 | 5124334500 | 84200 | 84200 | 84300 | 84100 | 71 |
| 386 | 20241129 | 133200 | 5118362200 | 84200 | 84300 | 84300 | 84200 | 80 |
| 387 | 20241129 | 133100 | 5111623900 | 84300 | 84300 | 84300 | 84200 | 80 |
| 388 | 20241129 | 133000 | 5104886200 | 84300 | 84300 | 84400 | 84300 | 14 |
| 389 | 20241129 | 132900 | 5103705800 | 84300 | 84100 | 84400 | 84100 | 64 |
| 390 | 20241129 | 132800 | 5098321700 | 84100 | 84200 | 84200 | 84100 | 65 |
| 391 | 20241129 | 132700 | 5092853900 | 84100 | 84200 | 84200 | 84100 | 44 |
| 392 | 20241129 | 132600 | 5089151600 | 84200 | 84300 | 84400 | 84200 | 50 |
| 393 | 20241129 | 132500 | 5084940300 | 84100 | 84100 | 84100 | 84100 | 67 |
| 394 | 20241129 | 132400 | 5079305600 | 84100 | 84200 | 84500 | 84100 | 73 |
| 395 | 20241129 | 132300 | 5073162800 | 84200 | 84200 | 84200 | 84200 | 8 |
| 396 | 20241129 | 132200 | 5072489200 | 84400 | 84400 | 84500 | 84200 | 309 |
| 397 | 20241129 | 132100 | 5046416500 | 84500 | 84400 | 84500 | 84400 | 910 |
| 398 | 20241129 | 132000 | 4969531400 | 84100 | 84100 | 84100 | 84100 | 157 |
| 399 | 20241129 | 131900 | 4956327700 | 84500 | 84000 | 84500 | 84000 | 360 |
| 400 | 20241129 | 131800 | 4925988100 | 84400 | 83900 | 84400 | 83900 | 267 |
| 401 | 20241129 | 131700 | 4903485300 | 83900 | 84000 | 84000 | 83900 | 46 |
| 402 | 20241129 | 131600 | 4899624400 | 84000 | 84000 | 84000 | 84000 | 69 |
| 403 | 20241129 | 131500 | 4893828400 | 83900 | 84000 | 84200 | 83900 | 95 |
| 404 | 20241129 | 131400 | 4885848700 | 84000 | 83900 | 84000 | 83900 | 66 |
| 405 | 20241129 | 131300 | 4880307200 | 84000 | 84000 | 84100 | 84000 | 212 |
| 406 | 20241129 | 131200 | 4862496200 | 84200 | 84300 | 84300 | 84000 | 46 |
| 407 | 20241129 | 131100 | 4858626800 | 84300 | 84200 | 84300 | 84000 | 219 |
| 408 | 20241129 | 131000 | 4840227800 | 84200 | 84300 | 84300 | 84200 | 155 |
| 409 | 20241129 | 130900 | 4827164000 | 84300 | 84300 | 84400 | 84300 | 153 |
| 410 | 20241129 | 130800 | 4814258800 | 84300 | 84200 | 84300 | 84100 | 137 |
| 411 | 20241129 | 130700 | 4802713500 | 84200 | 84100 | 84200 | 84000 | 322 |
| 412 | 20241129 | 130600 | 4775660400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 413 | 20241129 | 130500 | 4775660400 | 84000 | 84000 | 84000 | 84000 | 28 |
| 414 | 20241129 | 130400 | 4773308400 | 84000 | 84100 | 84200 | 84000 | 152 |
| 415 | 20241129 | 130300 | 4760524900 | 84100 | 84100 | 84100 | 84100 | 6 |
| 416 | 20241129 | 130200 | 4760020300 | 84100 | 84100 | 84200 | 84100 | 60 |
| 417 | 20241129 | 130100 | 4754974200 | 84000 | 84000 | 84000 | 84000 | 39 |
| 418 | 20241129 | 130000 | 4751698200 | 84300 | 84200 | 84300 | 84000 | 189 |
| 419 | 20241129 | 125900 | 4735791600 | 84100 | 84100 | 84100 | 84100 | 28 |
| 420 | 20241129 | 125800 | 4733436800 | 84100 | 84200 | 84200 | 84100 | 67 |
| 421 | 20241129 | 125700 | 4727800800 | 84300 | 84200 | 84300 | 84100 | 135 |
| 422 | 20241129 | 125600 | 4716426200 | 84200 | 84100 | 84300 | 84100 | 206 |
| 423 | 20241129 | 125500 | 4699091800 | 84100 | 84100 | 84300 | 84100 | 67 |
| 424 | 20241129 | 125400 | 4693455800 | 84200 | 84200 | 84200 | 84200 | 47 |
| 425 | 20241129 | 125300 | 4689498400 | 84300 | 84200 | 84300 | 84200 | 59 |
| 426 | 20241129 | 125200 | 4684529800 | 84200 | 84300 | 84300 | 84200 | 74 |
| 427 | 20241129 | 125100 | 4678298900 | 84200 | 84300 | 84300 | 84200 | 47 |
| 428 | 20241129 | 125000 | 4674340000 | 84300 | 84300 | 84400 | 84300 | 53 |
| 429 | 20241129 | 124900 | 4669872000 | 84300 | 84200 | 84300 | 84200 | 101 |
| 430 | 20241129 | 124800 | 4661367300 | 84200 | 84200 | 84200 | 84200 | 21 |
| 431 | 20241129 | 124700 | 4659599100 | 84200 | 84100 | 84200 | 84100 | 94 |
| 432 | 20241129 | 124600 | 4651693600 | 84200 | 84300 | 84300 | 84200 | 49 |
| 433 | 20241129 | 124500 | 4647567200 | 84300 | 84400 | 84400 | 84300 | 29 |
| 434 | 20241129 | 124400 | 4645121700 | 84300 | 84200 | 84300 | 84200 | 95 |
| 435 | 20241129 | 124300 | 4637119400 | 84200 | 84300 | 84300 | 84200 | 60 |
| 436 | 20241129 | 124200 | 4632066900 | 84300 | 84400 | 84400 | 84300 | 74 |
| 437 | 20241129 | 124100 | 4625827700 | 84400 | 84200 | 84400 | 84200 | 80 |
| 438 | 20241129 | 124000 | 4619080700 | 84200 | 84300 | 84300 | 84200 | 105 |
| 439 | 20241129 | 123900 | 4610234800 | 84500 | 84200 | 84500 | 84200 | 25 |
| 440 | 20241129 | 123800 | 4608129300 | 84500 | 84200 | 84500 | 84200 | 50 |
| 441 | 20241129 | 123700 | 4603914200 | 84200 | 84300 | 84500 | 84200 | 327 |
| 442 | 20241129 | 123600 | 4576355400 | 84300 | 84200 | 84300 | 84200 | 35 |
| 443 | 20241129 | 123500 | 4573408100 | 84200 | 84300 | 84300 | 84200 | 25 |
| 444 | 20241129 | 123400 | 4571303000 | 84200 | 84300 | 84300 | 84200 | 193 |
| 445 | 20241129 | 123300 | 4555040700 | 84200 | 84100 | 84200 | 84100 | 135 |
| 446 | 20241129 | 123200 | 4543674700 | 84200 | 84100 | 84200 | 84100 | 98 |
| 447 | 20241129 | 123100 | 4535432000 | 84100 | 84100 | 84100 | 84100 | 62 |
| 448 | 20241129 | 123000 | 4530217800 | 84100 | 84200 | 84200 | 84100 | 31 |
| 449 | 20241129 | 122900 | 4527610300 | 84200 | 84100 | 84200 | 84100 | 91 |
| 450 | 20241129 | 122800 | 4519956700 | 84100 | 84100 | 84100 | 84100 | 58 |
| 451 | 20241129 | 122700 | 4515078900 | 84200 | 84100 | 84200 | 84100 | 112 |
| 452 | 20241129 | 122600 | 4505652300 | 84100 | 84200 | 84300 | 84100 | 63 |
| 453 | 20241129 | 122500 | 4500348900 | 84200 | 84200 | 84300 | 84200 | 28 |
| 454 | 20241129 | 122400 | 4497991100 | 84200 | 84200 | 84200 | 84200 | 87 |
| 455 | 20241129 | 122300 | 4490665700 | 84200 | 84200 | 84300 | 84200 | 90 |
| 456 | 20241129 | 122200 | 4483087500 | 84300 | 84300 | 84400 | 84200 | 148 |
| 457 | 20241129 | 122100 | 4470609700 | 84400 | 84500 | 84500 | 84300 | 4 |
| 458 | 20241129 | 122000 | 4470272100 | 84500 | 84300 | 84500 | 84200 | 98 |
| 459 | 20241129 | 121900 | 4462011400 | 84500 | 84300 | 84500 | 84300 | 29 |
| 460 | 20241129 | 121800 | 4459566500 | 84500 | 84400 | 84500 | 84100 | 35 |
| 461 | 20241129 | 121700 | 4456622000 | 84400 | 84200 | 84500 | 84100 | 82 |
| 462 | 20241129 | 121600 | 4449716900 | 84500 | 84200 | 84700 | 84100 | 749 |
| 463 | 20241129 | 121500 | 4386357100 | 84200 | 84200 | 84200 | 84200 | 33 |
| 464 | 20241129 | 121400 | 4383578500 | 84200 | 84300 | 84300 | 84100 | 88 |
| 465 | 20241129 | 121300 | 4376170400 | 84300 | 84100 | 84300 | 84100 | 35 |
| 466 | 20241129 | 121200 | 4373222300 | 84200 | 84300 | 84300 | 84100 | 97 |
| 467 | 20241129 | 121100 | 4365046800 | 84300 | 84400 | 84400 | 84300 | 82 |
| 468 | 20241129 | 121000 | 4358134000 | 84300 | 84300 | 84400 | 84300 | 208 |
| 469 | 20241129 | 120900 | 4340595800 | 84200 | 84200 | 84300 | 84100 | 69 |
| 470 | 20241129 | 120800 | 4334791400 | 83900 | 83900 | 84000 | 83900 | 76 |
| 471 | 20241129 | 120700 | 4328414600 | 83900 | 84100 | 84100 | 83900 | 67 |
| 472 | 20241129 | 120600 | 4322790100 | 84100 | 84000 | 84100 | 84000 | 17 |
| 473 | 20241129 | 120500 | 4321361900 | 84000 | 84000 | 84100 | 84000 | 92 |
| 474 | 20241129 | 120400 | 4313633700 | 84200 | 84300 | 84300 | 84100 | 190 |
| 475 | 20241129 | 120300 | 4297636400 | 84300 | 84200 | 84300 | 84100 | 12 |
| 476 | 20241129 | 120200 | 4296626700 | 84200 | 84100 | 84200 | 84100 | 311 |
| 477 | 20241129 | 120100 | 4270452700 | 84000 | 84100 | 84100 | 84000 | 12 |
| 478 | 20241129 | 120000 | 4269444600 | 83900 | 84000 | 84000 | 83900 | 65 |
| 479 | 20241129 | 115900 | 4263987100 | 84000 | 84000 | 84000 | 84000 | 103 |
| 480 | 20241129 | 115800 | 4255335100 | 84100 | 84000 | 84100 | 84000 | 43 |
| 481 | 20241129 | 115700 | 4251721900 | 84000 | 84000 | 84100 | 84000 | 37 |
| 482 | 20241129 | 115600 | 4248613700 | 84100 | 84000 | 84100 | 84000 | 92 |
| 483 | 20241129 | 115500 | 4240885400 | 84000 | 84000 | 84000 | 84000 | 1855 |
| 484 | 20241129 | 115400 | 4085065400 | 84000 | 83900 | 84000 | 83900 | 294 |
| 485 | 20241129 | 115300 | 4060382300 | 83800 | 83800 | 83800 | 83800 | 88 |
| 486 | 20241129 | 115200 | 4053007900 | 83800 | 83900 | 84000 | 83800 | 127 |
| 487 | 20241129 | 115100 | 4042347400 | 83800 | 83800 | 83800 | 83800 | 31 |
| 488 | 20241129 | 115000 | 4039749600 | 83900 | 83900 | 84000 | 83900 | 44 |
| 489 | 20241129 | 114900 | 4036057900 | 83800 | 83900 | 83900 | 83800 | 57 |
| 490 | 20241129 | 114800 | 4031275700 | 84000 | 83800 | 84000 | 83800 | 23 |
| 491 | 20241129 | 114700 | 4029345000 | 83800 | 83800 | 83900 | 83800 | 163 |
| 492 | 20241129 | 114600 | 4015676200 | 83800 | 83700 | 83800 | 83700 | 39 |
| 493 | 20241129 | 114500 | 4012411100 | 83700 | 83600 | 83700 | 83600 | 41 |
| 494 | 20241129 | 114400 | 4008983100 | 83700 | 83700 | 83700 | 83600 | 73 |
| 495 | 20241129 | 114300 | 4002879000 | 83700 | 83600 | 83700 | 83600 | 17 |
| 496 | 20241129 | 114200 | 4001457100 | 83600 | 83700 | 83700 | 83600 | 57 |
| 497 | 20241129 | 114100 | 3996689800 | 83700 | 83700 | 83700 | 83700 | 109 |
| 498 | 20241129 | 114000 | 3987566500 | 83700 | 83800 | 83800 | 83700 | 46 |
| 499 | 20241129 | 113900 | 3983715700 | 83800 | 83800 | 83800 | 83800 | 23 |
| 500 | 20241129 | 113800 | 3981788300 | 83800 | 83800 | 83800 | 83800 | 99 |
| 501 | 20241129 | 113700 | 3973492100 | 83800 | 83900 | 83900 | 83800 | 28 |
| 502 | 20241129 | 113600 | 3971145500 | 83900 | 83900 | 83900 | 83900 | 102 |
| 503 | 20241129 | 113500 | 3962587700 | 84000 | 83900 | 84000 | 83900 | 83 |
| 504 | 20241129 | 113400 | 3955623800 | 83900 | 83800 | 83900 | 83800 | 60 |
| 505 | 20241129 | 113300 | 3950595700 | 83800 | 83800 | 83800 | 83800 | 9 |
| 506 | 20241129 | 113200 | 3949841500 | 83800 | 83900 | 83900 | 83800 | 66 |
| 507 | 20241129 | 113100 | 3944309700 | 83900 | 83800 | 83900 | 83800 | 79 |
| 508 | 20241129 | 113000 | 3937684200 | 83900 | 83800 | 83900 | 83800 | 61 |
| 509 | 20241129 | 112900 | 3932569700 | 83700 | 83800 | 84000 | 83700 | 362 |
| 510 | 20241129 | 112800 | 3902225100 | 83700 | 83700 | 83700 | 83700 | 26 |
| 511 | 20241129 | 112700 | 3900048900 | 83700 | 83700 | 83800 | 83700 | 172 |
| 512 | 20241129 | 112600 | 3885652200 | 83700 | 83800 | 83900 | 83700 | 159 |
| 513 | 20241129 | 112500 | 3872330400 | 83800 | 83700 | 83800 | 83700 | 40 |
| 514 | 20241129 | 112400 | 3868981500 | 83800 | 83600 | 83800 | 83600 | 192 |
| 515 | 20241129 | 112300 | 3852926400 | 83700 | 83600 | 83700 | 83600 | 53 |
| 516 | 20241129 | 112200 | 3848491200 | 83600 | 83700 | 83700 | 83600 | 61 |
| 517 | 20241129 | 112100 | 3843391000 | 83600 | 83600 | 83800 | 83500 | 100 |
| 518 | 20241129 | 112000 | 3835033200 | 83600 | 83600 | 83600 | 83600 | 166 |
| 519 | 20241129 | 111900 | 3821155600 | 83600 | 83700 | 83800 | 83600 | 106 |
| 520 | 20241129 | 111800 | 3812287000 | 83700 | 83800 | 83800 | 83700 | 52 |
| 521 | 20241129 | 111700 | 3807934500 | 83800 | 83800 | 83900 | 83700 | 126 |
| 522 | 20241129 | 111600 | 3797372100 | 83800 | 83600 | 83800 | 83600 | 71 |
| 523 | 20241129 | 111500 | 3791434900 | 83600 | 83700 | 83700 | 83600 | 226 |
| 524 | 20241129 | 111400 | 3772541000 | 83600 | 83700 | 83700 | 83600 | 96 |
| 525 | 20241129 | 111300 | 3764512000 | 83700 | 83700 | 83700 | 83700 | 993 |
| 526 | 20241129 | 111200 | 3681397900 | 83700 | 83700 | 83900 | 83700 | 133 |
| 527 | 20241129 | 111100 | 3670265500 | 83700 | 83700 | 83800 | 83700 | 74 |
| 528 | 20241129 | 111000 | 3664071300 | 83700 | 83800 | 83900 | 83700 | 94 |
| 529 | 20241129 | 110900 | 3656195400 | 83700 | 83900 | 83900 | 83700 | 390 |
| 530 | 20241129 | 110800 | 3623516000 | 83900 | 83900 | 83900 | 83800 | 66 |
| 531 | 20241129 | 110700 | 3617978800 | 83800 | 83900 | 83900 | 83800 | 79 |
| 532 | 20241129 | 110600 | 3611358400 | 83800 | 83800 | 83800 | 83800 | 81 |
| 533 | 20241129 | 110500 | 3604570600 | 83800 | 83900 | 83900 | 83800 | 75 |
| 534 | 20241129 | 110400 | 3598281500 | 83800 | 83800 | 83900 | 83800 | 88 |
| 535 | 20241129 | 110300 | 3590906100 | 83800 | 83800 | 83800 | 83800 | 118 |
| 536 | 20241129 | 110200 | 3581017700 | 83800 | 83800 | 83800 | 83800 | 172 |
| 537 | 20241129 | 110100 | 3566604100 | 83800 | 83800 | 83800 | 83800 | 44 |
| 538 | 20241129 | 110000 | 3562916900 | 83800 | 83800 | 83900 | 83800 | 636 |
| 539 | 20241129 | 105900 | 3509619400 | 83900 | 83900 | 83900 | 83800 | 108 |
| 540 | 20241129 | 105800 | 3500565800 | 83900 | 83800 | 83900 | 83800 | 150 |
| 541 | 20241129 | 105700 | 3487993400 | 83800 | 84000 | 84000 | 83800 | 1671 |
| 542 | 20241129 | 105600 | 3347800100 | 84000 | 84100 | 84100 | 84000 | 1147 |
| 543 | 20241129 | 105500 | 3251447800 | 84100 | 84000 | 84100 | 84000 | 36 |
| 544 | 20241129 | 105400 | 3248420400 | 84000 | 84000 | 84100 | 84000 | 297 |
| 545 | 20241129 | 105300 | 3223467900 | 84100 | 84100 | 84100 | 84000 | 85 |
| 546 | 20241129 | 105200 | 3216325100 | 84100 | 84000 | 84100 | 84000 | 255 |
| 547 | 20241129 | 105100 | 3194900000 | 84100 | 84100 | 84100 | 84000 | 199 |
| 548 | 20241129 | 105000 | 3178182900 | 84100 | 84100 | 84100 | 84100 | 53 |
| 549 | 20241129 | 104900 | 3173725600 | 84100 | 84100 | 84200 | 84100 | 114 |
| 550 | 20241129 | 104800 | 3164138100 | 84200 | 84000 | 84200 | 84000 | 160 |
| 551 | 20241129 | 104700 | 3150690700 | 84000 | 84000 | 84100 | 84000 | 153 |
| 552 | 20241129 | 104600 | 3137832400 | 84100 | 84200 | 84200 | 84100 | 94 |
| 553 | 20241129 | 104500 | 3129926700 | 84200 | 84100 | 84200 | 84000 | 183 |
| 554 | 20241129 | 104400 | 3114547200 | 84100 | 84100 | 84200 | 84100 | 286 |
| 555 | 20241129 | 104300 | 3090492800 | 84200 | 84200 | 84200 | 84100 | 99 |
| 556 | 20241129 | 104200 | 3082163800 | 84200 | 84200 | 84300 | 84200 | 273 |
| 557 | 20241129 | 104100 | 3059172300 | 84100 | 84100 | 84100 | 84000 | 1159 |
| 558 | 20241129 | 104000 | 2961756700 | 84100 | 84400 | 84400 | 84100 | 1465 |
| 559 | 20241129 | 103900 | 2838360400 | 84400 | 84400 | 84500 | 84400 | 335 |
| 560 | 20241129 | 103800 | 2810086200 | 84500 | 84500 | 84500 | 84500 | 123 |
| 561 | 20241129 | 103700 | 2799692700 | 84500 | 84600 | 84600 | 84500 | 81 |
| 562 | 20241129 | 103600 | 2792847500 | 84600 | 84700 | 84700 | 84600 | 213 |
| 563 | 20241129 | 103500 | 2774824600 | 84700 | 84600 | 84700 | 84500 | 108 |
| 564 | 20241129 | 103400 | 2765685900 | 84600 | 84700 | 84700 | 84600 | 14 |
| 565 | 20241129 | 103300 | 2764501300 | 84700 | 84800 | 84800 | 84500 | 65 |
| 566 | 20241129 | 103200 | 2758996200 | 84800 | 84800 | 84800 | 84700 | 81 |
| 567 | 20241129 | 103100 | 2752129700 | 84700 | 84500 | 84700 | 84500 | 152 |
| 568 | 20241129 | 103000 | 2739269800 | 84500 | 84500 | 84500 | 84500 | 61 |
| 569 | 20241129 | 102900 | 2734115300 | 84500 | 84600 | 84600 | 84500 | 87 |
| 570 | 20241129 | 102800 | 2726760200 | 84600 | 84500 | 84600 | 84500 | 55 |
| 571 | 20241129 | 102700 | 2722109300 | 84500 | 84500 | 84600 | 84500 | 113 |
| 572 | 20241129 | 102600 | 2712557100 | 84400 | 84600 | 84600 | 84400 | 193 |
| 573 | 20241129 | 102500 | 2696248600 | 84500 | 84500 | 84700 | 84500 | 94 |
| 574 | 20241129 | 102400 | 2688293800 | 84500 | 84600 | 84600 | 84500 | 130 |
| 575 | 20241129 | 102300 | 2677301200 | 84600 | 84600 | 84700 | 84600 | 40 |
| 576 | 20241129 | 102200 | 2673917100 | 84700 | 84600 | 84700 | 84600 | 67 |
| 577 | 20241129 | 102100 | 2668248300 | 84600 | 84700 | 84700 | 84600 | 51 |
| 578 | 20241129 | 102000 | 2663933300 | 84600 | 84700 | 84700 | 84600 | 53 |
| 579 | 20241129 | 101900 | 2659448400 | 84700 | 84800 | 84800 | 84600 | 347 |
| 580 | 20241129 | 101800 | 2630048500 | 84800 | 84800 | 84800 | 84800 | 45 |
| 581 | 20241129 | 101700 | 2626232500 | 84800 | 84900 | 84900 | 84800 | 49 |
| 582 | 20241129 | 101600 | 2622077000 | 84900 | 85000 | 85000 | 84900 | 155 |
| 583 | 20241129 | 101500 | 2608912800 | 84900 | 85000 | 85000 | 84900 | 73 |
| 584 | 20241129 | 101400 | 2602711100 | 85000 | 85000 | 85000 | 84900 | 65 |
| 585 | 20241129 | 101300 | 2597189400 | 85000 | 85000 | 85000 | 84900 | 259 |
| 586 | 20241129 | 101200 | 2575187100 | 84900 | 84900 | 84900 | 84800 | 167 |
| 587 | 20241129 | 101100 | 2561012800 | 84900 | 84900 | 84900 | 84800 | 85 |
| 588 | 20241129 | 101000 | 2553804000 | 84900 | 84900 | 84900 | 84700 | 219 |
| 589 | 20241129 | 100900 | 2535232000 | 84900 | 84600 | 84900 | 84600 | 216 |
| 590 | 20241129 | 100800 | 2516934900 | 84600 | 84400 | 84700 | 84300 | 256 |
| 591 | 20241129 | 100700 | 2495323600 | 84400 | 84300 | 84500 | 84200 | 488 |
| 592 | 20241129 | 100600 | 2454214700 | 84500 | 84200 | 84600 | 84200 | 415 |
| 593 | 20241129 | 100500 | 2419198400 | 84200 | 84300 | 84300 | 84200 | 311 |
| 594 | 20241129 | 100400 | 2392981700 | 84300 | 84400 | 84400 | 84300 | 268 |
| 595 | 20241129 | 100300 | 2370380400 | 84400 | 84800 | 84800 | 84400 | 491 |
| 596 | 20241129 | 100200 | 2328815000 | 84800 | 84800 | 84800 | 84700 | 142 |
| 597 | 20241129 | 100100 | 2316782100 | 84800 | 84900 | 84900 | 84800 | 231 |
| 598 | 20241129 | 100000 | 2297182200 | 84900 | 84700 | 85000 | 84600 | 212 |
| 599 | 20241129 | 095900 | 2279207800 | 84700 | 84600 | 84800 | 84600 | 242 |
| 600 | 20241129 | 095800 | 2258711000 | 84500 | 84400 | 84500 | 84400 | 137 |
| 601 | 20241129 | 095700 | 2247137100 | 84400 | 84300 | 84400 | 84200 | 190 |
| 602 | 20241129 | 095600 | 2231116000 | 84200 | 84300 | 84400 | 84200 | 265 |
| 603 | 20241129 | 095500 | 2208776400 | 84400 | 84300 | 84400 | 84300 | 66 |
| 604 | 20241129 | 095400 | 2203212000 | 84300 | 84400 | 84400 | 84300 | 120 |
| 605 | 20241129 | 095300 | 2193095900 | 84400 | 84300 | 84400 | 84300 | 150 |
| 606 | 20241129 | 095200 | 2180448800 | 84300 | 84400 | 84500 | 84300 | 209 |
| 607 | 20241129 | 095100 | 2162820000 | 84400 | 84500 | 84500 | 84300 | 837 |
| 608 | 20241129 | 095000 | 2092161100 | 84500 | 84500 | 84600 | 84400 | 389 |
| 609 | 20241129 | 094900 | 2059290500 | 84500 | 84500 | 84500 | 84400 | 566 |
| 610 | 20241129 | 094800 | 2011471600 | 84500 | 84600 | 84700 | 84500 | 368 |
| 611 | 20241129 | 094700 | 1980345800 | 84800 | 84800 | 84800 | 84600 | 456 |
| 612 | 20241129 | 094600 | 1941748200 | 84800 | 84700 | 84800 | 84600 | 345 |
| 613 | 20241129 | 094500 | 1912520500 | 84800 | 84900 | 85000 | 84800 | 414 |
| 614 | 20241129 | 094400 | 1877372800 | 84800 | 85000 | 85000 | 84800 | 63 |
| 615 | 20241129 | 094300 | 1872023300 | 85000 | 85100 | 85500 | 84800 | 305 |
| 616 | 20241129 | 094200 | 1846078200 | 85000 | 85300 | 85300 | 84900 | 282 |
| 617 | 20241129 | 094100 | 1822068600 | 85300 | 84700 | 85300 | 84600 | 383 |
| 618 | 20241129 | 094000 | 1789600200 | 84700 | 84600 | 84800 | 84600 | 36 |
| 619 | 20241129 | 093900 | 1786549800 | 84800 | 85000 | 85000 | 84500 | 145 |
| 620 | 20241129 | 093800 | 1774232700 | 84800 | 84600 | 85000 | 84500 | 1219 |
| 621 | 20241129 | 093700 | 1671077400 | 84900 | 84600 | 84900 | 84500 | 319 |
| 622 | 20241129 | 093600 | 1644085500 | 84600 | 84800 | 84800 | 84500 | 823 |
| 623 | 20241129 | 093500 | 1574475000 | 84700 | 85100 | 85200 | 84700 | 1963 |
| 624 | 20241129 | 093400 | 1407692300 | 85100 | 85100 | 85400 | 85100 | 181 |
| 625 | 20241129 | 093300 | 1392283200 | 85000 | 85500 | 85500 | 85000 | 510 |
| 626 | 20241129 | 093200 | 1348787600 | 85500 | 85400 | 85500 | 85400 | 140 |
| 627 | 20241129 | 093100 | 1336822700 | 85400 | 85300 | 85400 | 85200 | 160 |
| 628 | 20241129 | 093000 | 1323175000 | 85200 | 85100 | 85400 | 85100 | 311 |
| 629 | 20241129 | 092900 | 1296658200 | 85000 | 85200 | 85200 | 85000 | 751 |
| 630 | 20241129 | 092800 | 1232750900 | 85200 | 85200 | 85300 | 85000 | 821 |
| 631 | 20241129 | 092700 | 1162885200 | 85200 | 85200 | 85200 | 85100 | 175 |
| 632 | 20241129 | 092600 | 1147988000 | 85200 | 85500 | 85500 | 85100 | 576 |
| 633 | 20241129 | 092500 | 1098870800 | 85500 | 85700 | 85700 | 85400 | 229 |
| 634 | 20241129 | 092400 | 1079296200 | 85600 | 85800 | 85800 | 85500 | 370 |
| 635 | 20241129 | 092300 | 1047622600 | 85700 | 85600 | 86000 | 85600 | 578 |
| 636 | 20241129 | 092200 | 997938200 | 85700 | 86100 | 86100 | 85700 | 170 |
| 637 | 20241129 | 092100 | 983356700 | 86100 | 85600 | 86100 | 85600 | 519 |
| 638 | 20241129 | 092000 | 938836100 | 85600 | 85500 | 85700 | 85300 | 781 |
| 639 | 20241129 | 091900 | 872082200 | 85600 | 85900 | 85900 | 85600 | 1143 |
| 640 | 20241129 | 091800 | 774100300 | 85900 | 85800 | 85900 | 85800 | 90 |
| 641 | 20241129 | 091700 | 766373900 | 85800 | 85800 | 85900 | 85800 | 32 |
| 642 | 20241129 | 091600 | 763628200 | 85800 | 86100 | 86100 | 85800 | 569 |
| 643 | 20241129 | 091500 | 714695400 | 86100 | 86100 | 86200 | 86000 | 701 |
| 644 | 20241129 | 091400 | 654388600 | 86600 | 86000 | 86600 | 86000 | 375 |
| 645 | 20241129 | 091300 | 622083600 | 86000 | 86300 | 86300 | 86000 | 399 |
| 646 | 20241129 | 091200 | 587730500 | 86300 | 86300 | 86300 | 86200 | 185 |
| 647 | 20241129 | 091100 | 571776700 | 86200 | 86200 | 86300 | 86200 | 293 |
| 648 | 20241129 | 091000 | 546519700 | 86100 | 86200 | 86700 | 86100 | 242 |
| 649 | 20241129 | 090900 | 525670100 | 86100 | 86100 | 86200 | 86000 | 1119 |
| 650 | 20241129 | 090800 | 429380200 | 86100 | 86200 | 86200 | 86100 | 169 |
| 651 | 20241129 | 090700 | 414825000 | 86200 | 86700 | 86700 | 86100 | 1551 |
| 652 | 20241129 | 090600 | 280801600 | 86600 | 86700 | 86700 | 86600 | 190 |
| 653 | 20241129 | 090500 | 264334600 | 86700 | 86700 | 86700 | 86500 | 777 |
| 654 | 20241129 | 090400 | 197073600 | 86700 | 86700 | 87000 | 86600 | 367 |
| 655 | 20241129 | 090300 | 165263100 | 86700 | 86900 | 87000 | 86600 | 474 |
| 656 | 20241129 | 090200 | 124125800 | 87000 | 86800 | 87000 | 86800 | 329 |
| 657 | 20241129 | 090100 | 95545400 | 86800 | 87300 | 87300 | 86700 | 614 |
| 658 | 20241129 | 090000 | 42097200 | 87400 | 88000 | 88000 | 87400 | 480 |