35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 3 | 20241204 | 195400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20241204 | 195300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20241204 | 195200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20241204 | 195100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20241204 | 195000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20241204 | 194900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20241204 | 194800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20241204 | 194700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20241204 | 194600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20241204 | 194500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20241204 | 194400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20241204 | 194300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20241204 | 194200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20241204 | 194100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20241204 | 194000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20241204 | 193900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20241204 | 193800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20241204 | 193700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20241204 | 193600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20241204 | 193500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20241204 | 193400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20241204 | 193300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20241204 | 193200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20241204 | 193100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20241204 | 193000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20241204 | 192900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20241204 | 192800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20241204 | 192700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20241204 | 192600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20241204 | 192500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 33 | 20241204 | 192400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20241204 | 192300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20241204 | 192200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20241204 | 192100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20241204 | 192000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20241204 | 191900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20241204 | 191800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20241204 | 191700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20241204 | 191600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20241204 | 191500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20241204 | 191400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20241204 | 191300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20241204 | 191200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20241204 | 191100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20241204 | 191000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20241204 | 190900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20241204 | 190800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20241204 | 190700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20241204 | 190600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20241204 | 190500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20241204 | 190400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20241204 | 190300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20241204 | 190200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20241204 | 190100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20241204 | 190000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20241204 | 185900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20241204 | 185800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20241204 | 185700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20241204 | 185600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20241204 | 185500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 63 | 20241204 | 185400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20241204 | 185300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20241204 | 185200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20241204 | 185100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20241204 | 185000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20241204 | 184900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20241204 | 184800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20241204 | 184700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20241204 | 184600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20241204 | 184500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20241204 | 184400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20241204 | 184300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20241204 | 184200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20241204 | 184100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20241204 | 184000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20241204 | 183900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20241204 | 183800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20241204 | 183700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20241204 | 183600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20241204 | 183500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20241204 | 183400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20241204 | 183300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20241204 | 183200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20241204 | 183100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20241204 | 183000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20241204 | 182900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20241204 | 182800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20241204 | 182700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20241204 | 182600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20241204 | 182500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 93 | 20241204 | 182400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20241204 | 182300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20241204 | 182200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20241204 | 182100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20241204 | 182000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20241204 | 181900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20241204 | 181800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20241204 | 181700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20241204 | 181600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20241204 | 181500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20241204 | 181400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20241204 | 181300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20241204 | 181200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20241204 | 181100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20241204 | 181000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20241204 | 180900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20241204 | 180800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20241204 | 180700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20241204 | 180600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20241204 | 180500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20241204 | 180400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20241204 | 180300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20241204 | 180200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20241204 | 180100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20241204 | 180000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20241204 | 175900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20241204 | 175800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20241204 | 175700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20241204 | 175600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20241204 | 175500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 123 | 20241204 | 175400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20241204 | 175300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20241204 | 175200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20241204 | 175100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20241204 | 175000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20241204 | 174900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20241204 | 174800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20241204 | 174700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20241204 | 174600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20241204 | 174500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20241204 | 174400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20241204 | 174300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20241204 | 174200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20241204 | 174100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20241204 | 174000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20241204 | 173900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20241204 | 173800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20241204 | 173700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20241204 | 173600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20241204 | 173500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20241204 | 173400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20241204 | 173300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20241204 | 173200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20241204 | 173100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20241204 | 173000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20241204 | 172900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20241204 | 172800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20241204 | 172700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20241204 | 172600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20241204 | 172500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 153 | 20241204 | 172400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20241204 | 172300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20241204 | 172200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20241204 | 172100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20241204 | 172000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20241204 | 171900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20241204 | 171800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20241204 | 171700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20241204 | 171600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20241204 | 171500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20241204 | 171400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20241204 | 171300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20241204 | 171200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20241204 | 171100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20241204 | 171000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20241204 | 170900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20241204 | 170800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20241204 | 170700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20241204 | 170600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20241204 | 170500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20241204 | 170400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20241204 | 170300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20241204 | 170200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20241204 | 170100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20241204 | 170000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20241204 | 165900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20241204 | 165800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20241204 | 165700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20241204 | 165600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20241204 | 165500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 183 | 20241204 | 165400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20241204 | 165300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20241204 | 165200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20241204 | 165100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20241204 | 165000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20241204 | 164900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20241204 | 164800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20241204 | 164700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20241204 | 164600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20241204 | 164500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20241204 | 164400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20241204 | 164300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20241204 | 164200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20241204 | 164100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20241204 | 164000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20241204 | 163900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20241204 | 163800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20241204 | 163700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20241204 | 163600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20241204 | 163500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20241204 | 163400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20241204 | 163300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20241204 | 163200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20241204 | 163100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20241204 | 163000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20241204 | 162900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20241204 | 162800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20241204 | 162700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20241204 | 162600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20241204 | 162500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 213 | 20241204 | 162400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20241204 | 162300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20241204 | 162200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20241204 | 162100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20241204 | 162000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20241204 | 161900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20241204 | 161800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20241204 | 161700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20241204 | 161600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20241204 | 161500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20241204 | 161400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20241204 | 161300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20241204 | 161200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20241204 | 161100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20241204 | 161000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20241204 | 160900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20241204 | 160800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20241204 | 160700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20241204 | 160600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20241204 | 160500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20241204 | 160400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20241204 | 160300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20241204 | 160200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20241204 | 160100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20241204 | 160000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20241204 | 155900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20241204 | 155800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20241204 | 155700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20241204 | 155600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20241204 | 155500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 243 | 20241204 | 155400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20241204 | 155300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20241204 | 155200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20241204 | 155100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20241204 | 155000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20241204 | 154900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20241204 | 154800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20241204 | 154700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20241204 | 154600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20241204 | 154500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20241204 | 154400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20241204 | 154300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20241204 | 154200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20241204 | 154100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20241204 | 154000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20241204 | 153900 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20241204 | 153800 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20241204 | 153700 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20241204 | 153600 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20241204 | 153500 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20241204 | 153400 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20241204 | 153300 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20241204 | 153200 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20241204 | 153100 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20241204 | 153000 | 16836994800 | 92200 | 92200 | 92200 | 92200 | 2167 |
| 268 | 20241204 | 152900 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20241204 | 152800 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20241204 | 152700 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20241204 | 152600 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20241204 | 152500 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 273 | 20241204 | 152400 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20241204 | 152300 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20241204 | 152200 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20241204 | 152100 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20241204 | 152000 | 16637197400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20241204 | 151900 | 16637197400 | 92400 | 92300 | 92400 | 92300 | 113 |
| 279 | 20241204 | 151800 | 16626759000 | 92300 | 92200 | 92300 | 92200 | 336 |
| 280 | 20241204 | 151700 | 16595750700 | 92300 | 92200 | 92300 | 92200 | 556 |
| 281 | 20241204 | 151600 | 16544480700 | 92200 | 92400 | 92500 | 92200 | 920 |
| 282 | 20241204 | 151500 | 16459500200 | 92600 | 92400 | 92600 | 92400 | 401 |
| 283 | 20241204 | 151400 | 16422419800 | 92400 | 92300 | 92400 | 92300 | 532 |
| 284 | 20241204 | 151300 | 16373273400 | 92300 | 92400 | 92600 | 92300 | 2256 |
| 285 | 20241204 | 151200 | 16164502700 | 92400 | 92600 | 92700 | 92400 | 433 |
| 286 | 20241204 | 151100 | 16124437900 | 92600 | 92500 | 92600 | 92200 | 1685 |
| 287 | 20241204 | 151000 | 15968643500 | 92300 | 92100 | 92500 | 92100 | 1553 |
| 288 | 20241204 | 150900 | 15825287800 | 92100 | 92500 | 92600 | 92100 | 1070 |
| 289 | 20241204 | 150800 | 15726544600 | 92400 | 92600 | 92600 | 92400 | 432 |
| 290 | 20241204 | 150700 | 15686607800 | 92400 | 92500 | 92600 | 92300 | 524 |
| 291 | 20241204 | 150600 | 15638152200 | 92600 | 92400 | 92600 | 92300 | 758 |
| 292 | 20241204 | 150500 | 15568051300 | 92300 | 92400 | 92500 | 92300 | 1015 |
| 293 | 20241204 | 150400 | 15474233200 | 92300 | 92300 | 92400 | 92300 | 305 |
| 294 | 20241204 | 150300 | 15446079300 | 92200 | 92200 | 92300 | 92200 | 650 |
| 295 | 20241204 | 150200 | 15386148800 | 92200 | 92000 | 92200 | 92000 | 117 |
| 296 | 20241204 | 150100 | 15375372900 | 92000 | 92000 | 92100 | 92000 | 304 |
| 297 | 20241204 | 150000 | 15347378800 | 92000 | 92000 | 92100 | 91900 | 684 |
| 298 | 20241204 | 145900 | 15284448500 | 92000 | 92000 | 92100 | 92000 | 21 |
| 299 | 20241204 | 145800 | 15282515200 | 92000 | 92000 | 92100 | 92000 | 123 |
| 300 | 20241204 | 145700 | 15271196900 | 92100 | 92000 | 92500 | 92000 | 1450 |
| 301 | 20241204 | 145600 | 15137459300 | 91900 | 91900 | 92000 | 91900 | 47 |
| 302 | 20241204 | 145500 | 15133136900 | 92000 | 92000 | 92000 | 91900 | 74 |
| 303 | 20241204 | 145400 | 15126329300 | 92000 | 92000 | 92000 | 91900 | 224 |
| 304 | 20241204 | 145300 | 15105722900 | 92000 | 92000 | 92000 | 91900 | 79 |
| 305 | 20241204 | 145200 | 15098455800 | 92000 | 91900 | 92000 | 91900 | 100 |
| 306 | 20241204 | 145100 | 15089257200 | 91900 | 91900 | 92000 | 91900 | 90 |
| 307 | 20241204 | 145000 | 15080978600 | 92000 | 92000 | 92000 | 91900 | 54 |
| 308 | 20241204 | 144900 | 15076014100 | 91900 | 92100 | 92100 | 91900 | 961 |
| 309 | 20241204 | 144800 | 14987596100 | 92200 | 92300 | 92300 | 92200 | 329 |
| 310 | 20241204 | 144700 | 14957261400 | 92200 | 92200 | 92200 | 92100 | 158 |
| 311 | 20241204 | 144600 | 14942694700 | 92200 | 92100 | 92200 | 92100 | 110 |
| 312 | 20241204 | 144500 | 14932560100 | 92000 | 92000 | 92100 | 92000 | 206 |
| 313 | 20241204 | 144400 | 14913594600 | 92000 | 92100 | 92100 | 92000 | 143 |
| 314 | 20241204 | 144300 | 14900432500 | 92000 | 92000 | 92100 | 92000 | 51 |
| 315 | 20241204 | 144200 | 14895738200 | 92000 | 92000 | 92100 | 92000 | 48 |
| 316 | 20241204 | 144100 | 14891321100 | 92000 | 92100 | 92100 | 92000 | 316 |
| 317 | 20241204 | 144000 | 14862242500 | 92100 | 92200 | 92200 | 92000 | 209 |
| 318 | 20241204 | 143900 | 14842994200 | 92100 | 92100 | 92200 | 92100 | 114 |
| 319 | 20241204 | 143800 | 14832484900 | 92100 | 92100 | 92200 | 92100 | 249 |
| 320 | 20241204 | 143700 | 14809551300 | 92200 | 92000 | 92200 | 92000 | 49 |
| 321 | 20241204 | 143600 | 14805036600 | 92000 | 92000 | 92100 | 92000 | 70 |
| 322 | 20241204 | 143500 | 14798591400 | 92000 | 91900 | 92000 | 91900 | 137 |
| 323 | 20241204 | 143400 | 14785988600 | 91800 | 92100 | 92100 | 91800 | 411 |
| 324 | 20241204 | 143300 | 14748178100 | 92100 | 92200 | 92300 | 92100 | 236 |
| 325 | 20241204 | 143200 | 14726419600 | 92300 | 92200 | 92300 | 92200 | 165 |
| 326 | 20241204 | 143100 | 14711195100 | 92300 | 92400 | 92400 | 92200 | 209 |
| 327 | 20241204 | 143000 | 14691893800 | 92300 | 92300 | 92300 | 92100 | 212 |
| 328 | 20241204 | 142900 | 14672326800 | 92300 | 92400 | 92400 | 92200 | 444 |
| 329 | 20241204 | 142800 | 14631328100 | 92400 | 92200 | 92400 | 92100 | 1360 |
| 330 | 20241204 | 142700 | 14505916300 | 92200 | 91900 | 92200 | 91900 | 1278 |
| 331 | 20241204 | 142600 | 14388225900 | 91800 | 91800 | 91900 | 91800 | 16 |
| 332 | 20241204 | 142500 | 14386756600 | 91900 | 91900 | 91900 | 91800 | 326 |
| 333 | 20241204 | 142400 | 14356814200 | 91800 | 91800 | 91800 | 91700 | 233 |
| 334 | 20241204 | 142300 | 14335425700 | 91700 | 91800 | 91800 | 91700 | 333 |
| 335 | 20241204 | 142200 | 14304872700 | 91800 | 91800 | 91800 | 91700 | 256 |
| 336 | 20241204 | 142100 | 14281373500 | 91900 | 91900 | 91900 | 91700 | 130 |
| 337 | 20241204 | 142000 | 14269438700 | 91700 | 91500 | 91700 | 91500 | 223 |
| 338 | 20241204 | 141900 | 14249012400 | 91500 | 91700 | 91700 | 91400 | 59 |
| 339 | 20241204 | 141800 | 14243615700 | 91700 | 91300 | 92000 | 91200 | 909 |
| 340 | 20241204 | 141700 | 14160288500 | 91300 | 91300 | 91300 | 91200 | 595 |
| 341 | 20241204 | 141600 | 14106002200 | 91400 | 91500 | 91500 | 91300 | 372 |
| 342 | 20241204 | 141500 | 14072000800 | 91500 | 91300 | 91600 | 91300 | 12 |
| 343 | 20241204 | 141400 | 14070903700 | 91300 | 91300 | 91400 | 91300 | 685 |
| 344 | 20241204 | 141300 | 14008349800 | 91300 | 91700 | 91700 | 91300 | 1779 |
| 345 | 20241204 | 141200 | 13845546900 | 91700 | 91700 | 91800 | 91700 | 550 |
| 346 | 20241204 | 141100 | 13795109400 | 91800 | 91900 | 91900 | 91700 | 325 |
| 347 | 20241204 | 141000 | 13765269900 | 91900 | 91900 | 91900 | 91800 | 27 |
| 348 | 20241204 | 140900 | 13762789600 | 91800 | 91800 | 91800 | 91800 | 98 |
| 349 | 20241204 | 140800 | 13753793200 | 91800 | 91800 | 91800 | 91800 | 51 |
| 350 | 20241204 | 140700 | 13749111400 | 91900 | 92000 | 92000 | 91900 | 101 |
| 351 | 20241204 | 140600 | 13739829000 | 91900 | 91800 | 92000 | 91800 | 54 |
| 352 | 20241204 | 140500 | 13734869800 | 91800 | 91900 | 91900 | 91800 | 107 |
| 353 | 20241204 | 140400 | 13725037500 | 92000 | 91900 | 92000 | 91900 | 158 |
| 354 | 20241204 | 140300 | 13710512700 | 91900 | 91900 | 92000 | 91800 | 700 |
| 355 | 20241204 | 140200 | 13646207300 | 92000 | 92000 | 92000 | 91900 | 76 |
| 356 | 20241204 | 140100 | 13639219900 | 91900 | 92000 | 92000 | 91900 | 558 |
| 357 | 20241204 | 140000 | 13587902300 | 92100 | 92000 | 92100 | 92000 | 110 |
| 358 | 20241204 | 135900 | 13577781700 | 91900 | 91900 | 92000 | 91900 | 51 |
| 359 | 20241204 | 135800 | 13573092100 | 91900 | 91900 | 91900 | 91900 | 55 |
| 360 | 20241204 | 135700 | 13568037600 | 91900 | 92000 | 92000 | 91900 | 317 |
| 361 | 20241204 | 135600 | 13538874600 | 91900 | 92000 | 92000 | 91900 | 442 |
| 362 | 20241204 | 135500 | 13498212500 | 92100 | 92100 | 92100 | 92100 | 2 |
| 363 | 20241204 | 135400 | 13498028300 | 92100 | 92000 | 92100 | 92000 | 20 |
| 364 | 20241204 | 135300 | 13496187700 | 91900 | 92100 | 92100 | 91900 | 265 |
| 365 | 20241204 | 135200 | 13471803200 | 92100 | 92000 | 92100 | 92000 | 26 |
| 366 | 20241204 | 135100 | 13469408700 | 92100 | 92000 | 92100 | 91900 | 53 |
| 367 | 20241204 | 135000 | 13464533100 | 92000 | 91900 | 92000 | 91900 | 452 |
| 368 | 20241204 | 134900 | 13422949800 | 91900 | 91900 | 91900 | 91800 | 483 |
| 369 | 20241204 | 134800 | 13378567200 | 91900 | 91800 | 91900 | 91800 | 84 |
| 370 | 20241204 | 134700 | 13370849500 | 91800 | 91900 | 91900 | 91800 | 15 |
| 371 | 20241204 | 134600 | 13369472000 | 91900 | 91900 | 92000 | 91900 | 112 |
| 372 | 20241204 | 134500 | 13359179100 | 91900 | 91900 | 92000 | 91900 | 164 |
| 373 | 20241204 | 134400 | 13344106000 | 91900 | 91900 | 92000 | 91900 | 423 |
| 374 | 20241204 | 134300 | 13305228200 | 91900 | 92000 | 92000 | 91900 | 71 |
| 375 | 20241204 | 134200 | 13298696300 | 92000 | 92000 | 92100 | 92000 | 256 |
| 376 | 20241204 | 134100 | 13275143000 | 92100 | 92000 | 92100 | 92000 | 132 |
| 377 | 20241204 | 134000 | 13262993500 | 92100 | 92000 | 92100 | 92000 | 15 |
| 378 | 20241204 | 133900 | 13261613000 | 92100 | 92000 | 92100 | 92000 | 112 |
| 379 | 20241204 | 133800 | 13251303500 | 92000 | 92100 | 92100 | 92000 | 311 |
| 380 | 20241204 | 133700 | 13222662300 | 92100 | 92100 | 92200 | 92100 | 68 |
| 381 | 20241204 | 133600 | 13216393900 | 92100 | 92000 | 92200 | 92000 | 151 |
| 382 | 20241204 | 133500 | 13202493300 | 92000 | 92000 | 92200 | 91900 | 389 |
| 383 | 20241204 | 133400 | 13166705200 | 92000 | 92000 | 92100 | 92000 | 573 |
| 384 | 20241204 | 133300 | 13113989100 | 92100 | 92200 | 92200 | 92100 | 392 |
| 385 | 20241204 | 133200 | 13077856600 | 92200 | 92200 | 92200 | 92100 | 216 |
| 386 | 20241204 | 133100 | 13057941500 | 92200 | 92200 | 92200 | 92100 | 135 |
| 387 | 20241204 | 133000 | 13045496300 | 92200 | 92200 | 92200 | 92100 | 1041 |
| 388 | 20241204 | 132900 | 12949598800 | 92200 | 92300 | 92300 | 92200 | 124 |
| 389 | 20241204 | 132800 | 12938156900 | 92300 | 92300 | 92400 | 92300 | 76 |
| 390 | 20241204 | 132700 | 12931141900 | 92400 | 92200 | 92400 | 92200 | 150 |
| 391 | 20241204 | 132600 | 12917300100 | 92200 | 92300 | 92300 | 92200 | 196 |
| 392 | 20241204 | 132500 | 12899228800 | 92300 | 92400 | 92400 | 92200 | 659 |
| 393 | 20241204 | 132400 | 12838435800 | 92400 | 92500 | 92600 | 92400 | 64 |
| 394 | 20241204 | 132300 | 12832516800 | 92500 | 92600 | 92600 | 92500 | 513 |
| 395 | 20241204 | 132200 | 12785028900 | 92500 | 92400 | 92500 | 92400 | 335 |
| 396 | 20241204 | 132100 | 12754052300 | 92500 | 92400 | 92500 | 92400 | 77 |
| 397 | 20241204 | 132000 | 12746936500 | 92400 | 92500 | 92500 | 92300 | 320 |
| 398 | 20241204 | 131900 | 12717357800 | 92600 | 92700 | 92700 | 92600 | 212 |
| 399 | 20241204 | 131800 | 12697716100 | 92700 | 92600 | 92700 | 92400 | 289 |
| 400 | 20241204 | 131700 | 12670965200 | 92600 | 92600 | 92700 | 92600 | 147 |
| 401 | 20241204 | 131600 | 12657352000 | 92600 | 92600 | 92600 | 92500 | 808 |
| 402 | 20241204 | 131500 | 12582587200 | 92500 | 92500 | 92500 | 92500 | 13 |
| 403 | 20241204 | 131400 | 12581384700 | 92500 | 92400 | 92500 | 92300 | 345 |
| 404 | 20241204 | 131300 | 12549494100 | 92400 | 92300 | 92400 | 92300 | 123 |
| 405 | 20241204 | 131200 | 12538140700 | 92300 | 92300 | 92300 | 92200 | 32 |
| 406 | 20241204 | 131100 | 12535187200 | 92300 | 92400 | 92400 | 92300 | 318 |
| 407 | 20241204 | 131000 | 12505835600 | 92400 | 92400 | 92500 | 92400 | 280 |
| 408 | 20241204 | 130900 | 12479948900 | 92500 | 92500 | 92600 | 92500 | 59 |
| 409 | 20241204 | 130800 | 12474490900 | 92600 | 92600 | 92700 | 92600 | 146 |
| 410 | 20241204 | 130700 | 12460970900 | 92600 | 92500 | 92600 | 92500 | 151 |
| 411 | 20241204 | 130600 | 12446988500 | 92500 | 92500 | 92600 | 92400 | 18 |
| 412 | 20241204 | 130500 | 12445323900 | 92500 | 92600 | 92600 | 92500 | 226 |
| 413 | 20241204 | 130400 | 12424415900 | 92700 | 92600 | 92700 | 92600 | 74 |
| 414 | 20241204 | 130300 | 12417558800 | 92600 | 92500 | 92600 | 92500 | 105 |
| 415 | 20241204 | 130200 | 12407843600 | 92400 | 92700 | 92700 | 92300 | 528 |
| 416 | 20241204 | 130100 | 12359046900 | 92700 | 92700 | 92800 | 92400 | 189 |
| 417 | 20241204 | 130000 | 12341531800 | 92800 | 92500 | 92800 | 92500 | 95 |
| 418 | 20241204 | 125900 | 12332729500 | 92500 | 92700 | 92700 | 92500 | 365 |
| 419 | 20241204 | 125800 | 12298896600 | 92700 | 92700 | 92700 | 92600 | 417 |
| 420 | 20241204 | 125700 | 12260241600 | 92700 | 92500 | 92700 | 92500 | 207 |
| 421 | 20241204 | 125600 | 12241070200 | 92600 | 92500 | 92600 | 92500 | 38 |
| 422 | 20241204 | 125500 | 12237552900 | 92500 | 92500 | 92500 | 92500 | 32 |
| 423 | 20241204 | 125400 | 12234592900 | 92500 | 92500 | 92600 | 92500 | 33 |
| 424 | 20241204 | 125300 | 12231539000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 425 | 20241204 | 125200 | 12231539000 | 92500 | 92600 | 92600 | 92500 | 68 |
| 426 | 20241204 | 125100 | 12225248900 | 92600 | 92600 | 92700 | 92600 | 65 |
| 427 | 20241204 | 125000 | 12219227900 | 92600 | 92700 | 92700 | 92500 | 282 |
| 428 | 20241204 | 124900 | 12193092500 | 92700 | 92800 | 92800 | 92700 | 65 |
| 429 | 20241204 | 124800 | 12187065500 | 92700 | 92700 | 92800 | 92700 | 54 |
| 430 | 20241204 | 124700 | 12182058000 | 92700 | 92700 | 92700 | 92600 | 82 |
| 431 | 20241204 | 124600 | 12174457500 | 92700 | 92700 | 92800 | 92700 | 65 |
| 432 | 20241204 | 124500 | 12168430700 | 92700 | 92600 | 92700 | 92500 | 331 |
| 433 | 20241204 | 124400 | 12137751200 | 92600 | 92600 | 92700 | 92600 | 220 |
| 434 | 20241204 | 124300 | 12117378000 | 92600 | 92600 | 92600 | 92600 | 454 |
| 435 | 20241204 | 124200 | 12075337600 | 92700 | 92400 | 92700 | 92400 | 959 |
| 436 | 20241204 | 124100 | 11986601600 | 92500 | 92400 | 92500 | 92400 | 48 |
| 437 | 20241204 | 124000 | 11982163000 | 92400 | 92400 | 92400 | 92300 | 61 |
| 438 | 20241204 | 123900 | 11976530300 | 92400 | 92400 | 92400 | 92400 | 355 |
| 439 | 20241204 | 123800 | 11943728300 | 92400 | 92300 | 92400 | 92300 | 147 |
| 440 | 20241204 | 123700 | 11930157300 | 92300 | 92300 | 92400 | 92300 | 152 |
| 441 | 20241204 | 123600 | 11916114900 | 92300 | 92300 | 92400 | 92300 | 139 |
| 442 | 20241204 | 123500 | 11903283100 | 92400 | 92400 | 92400 | 92400 | 156 |
| 443 | 20241204 | 123400 | 11888868700 | 92300 | 92300 | 92300 | 92300 | 11 |
| 444 | 20241204 | 123300 | 11887853400 | 92300 | 92300 | 92300 | 92300 | 78 |
| 445 | 20241204 | 123200 | 11880654000 | 92300 | 92500 | 92500 | 92300 | 42 |
| 446 | 20241204 | 123100 | 11876773300 | 92400 | 92400 | 92400 | 92400 | 6 |
| 447 | 20241204 | 123000 | 11876218900 | 92400 | 92400 | 92500 | 92400 | 52 |
| 448 | 20241204 | 122900 | 11871412800 | 92400 | 92500 | 92500 | 92400 | 58 |
| 449 | 20241204 | 122800 | 11866048600 | 92500 | 92500 | 92500 | 92400 | 74 |
| 450 | 20241204 | 122700 | 11859204300 | 92400 | 92500 | 92500 | 92400 | 44 |
| 451 | 20241204 | 122600 | 11855135400 | 92500 | 92500 | 92500 | 92500 | 154 |
| 452 | 20241204 | 122500 | 11840890400 | 92500 | 92400 | 92500 | 92400 | 107 |
| 453 | 20241204 | 122400 | 11831003500 | 92400 | 92500 | 92500 | 92400 | 39 |
| 454 | 20241204 | 122300 | 11827396900 | 92400 | 92400 | 92500 | 92400 | 60 |
| 455 | 20241204 | 122200 | 11821852400 | 92400 | 92400 | 92400 | 92400 | 117 |
| 456 | 20241204 | 122100 | 11811041600 | 92400 | 92300 | 92400 | 92300 | 123 |
| 457 | 20241204 | 122000 | 11799686000 | 92400 | 92400 | 92400 | 92400 | 113 |
| 458 | 20241204 | 121900 | 11789244800 | 92400 | 92300 | 92500 | 92300 | 109 |
| 459 | 20241204 | 121800 | 11779171900 | 92500 | 92400 | 92500 | 92300 | 87 |
| 460 | 20241204 | 121700 | 11771125700 | 92600 | 92400 | 92600 | 92300 | 105 |
| 461 | 20241204 | 121600 | 11761404600 | 92500 | 92500 | 92500 | 92300 | 414 |
| 462 | 20241204 | 121500 | 11723111900 | 92500 | 92500 | 92500 | 92400 | 275 |
| 463 | 20241204 | 121400 | 11697675300 | 92500 | 92300 | 92500 | 92300 | 357 |
| 464 | 20241204 | 121300 | 11664661100 | 92300 | 92300 | 92400 | 92200 | 97 |
| 465 | 20241204 | 121200 | 11655701900 | 92300 | 92100 | 92300 | 92100 | 36 |
| 466 | 20241204 | 121100 | 11652382100 | 92200 | 92200 | 92200 | 92200 | 43 |
| 467 | 20241204 | 121000 | 11648417500 | 92200 | 92200 | 92300 | 92200 | 132 |
| 468 | 20241204 | 120900 | 11636246500 | 92200 | 92300 | 92300 | 92200 | 97 |
| 469 | 20241204 | 120800 | 11627296400 | 92300 | 92400 | 92400 | 92300 | 217 |
| 470 | 20241204 | 120700 | 11607266200 | 92400 | 92500 | 92700 | 92400 | 157 |
| 471 | 20241204 | 120600 | 11592746100 | 92700 | 92100 | 92700 | 92100 | 466 |
| 472 | 20241204 | 120500 | 11549706400 | 92100 | 92200 | 92200 | 92100 | 30 |
| 473 | 20241204 | 120400 | 11546942000 | 92100 | 92400 | 92500 | 92100 | 312 |
| 474 | 20241204 | 120300 | 11518152700 | 92500 | 92500 | 92500 | 92500 | 1 |
| 475 | 20241204 | 120200 | 11518060200 | 92400 | 92500 | 92500 | 92300 | 248 |
| 476 | 20241204 | 120100 | 11495131500 | 92600 | 92600 | 92700 | 92600 | 90 |
| 477 | 20241204 | 120000 | 11486796900 | 92800 | 92700 | 92800 | 92700 | 298 |
| 478 | 20241204 | 115900 | 11459171200 | 92700 | 92500 | 92700 | 92500 | 179 |
| 479 | 20241204 | 115800 | 11442585500 | 92500 | 92500 | 92500 | 92400 | 122 |
| 480 | 20241204 | 115700 | 11431301400 | 92500 | 92500 | 92500 | 92500 | 57 |
| 481 | 20241204 | 115600 | 11426028900 | 92400 | 92500 | 92500 | 92400 | 159 |
| 482 | 20241204 | 115500 | 11411322100 | 92500 | 92500 | 92600 | 92400 | 422 |
| 483 | 20241204 | 115400 | 11372289400 | 92500 | 92700 | 92800 | 92500 | 431 |
| 484 | 20241204 | 115300 | 11332383000 | 92600 | 92600 | 92700 | 92600 | 146 |
| 485 | 20241204 | 115200 | 11318860400 | 92600 | 92700 | 92700 | 92600 | 91 |
| 486 | 20241204 | 115100 | 11310427000 | 92700 | 92600 | 92800 | 92600 | 96 |
| 487 | 20241204 | 115000 | 11301532300 | 92500 | 92400 | 92800 | 92400 | 1623 |
| 488 | 20241204 | 114900 | 11151262300 | 92400 | 92200 | 92400 | 92200 | 273 |
| 489 | 20241204 | 114800 | 11126060300 | 92100 | 92100 | 92200 | 92100 | 71 |
| 490 | 20241204 | 114700 | 11119520600 | 92200 | 92000 | 92200 | 92000 | 90 |
| 491 | 20241204 | 114600 | 11111224000 | 92200 | 92300 | 92300 | 92200 | 26 |
| 492 | 20241204 | 114500 | 11108826700 | 92300 | 92100 | 92300 | 92000 | 88 |
| 493 | 20241204 | 114400 | 11100722400 | 92200 | 92400 | 92500 | 92200 | 1592 |
| 494 | 20241204 | 114300 | 10953824700 | 92500 | 92400 | 92500 | 92400 | 21 |
| 495 | 20241204 | 114200 | 10951882400 | 92300 | 92400 | 92500 | 92200 | 123 |
| 496 | 20241204 | 114100 | 10940525700 | 92500 | 92400 | 92500 | 92100 | 1095 |
| 497 | 20241204 | 114000 | 10839292600 | 92400 | 92300 | 92400 | 92200 | 218 |
| 498 | 20241204 | 113900 | 10819185900 | 92300 | 92200 | 92400 | 92200 | 584 |
| 499 | 20241204 | 113800 | 10765283900 | 92200 | 92200 | 92400 | 92200 | 947 |
| 500 | 20241204 | 113700 | 10677906200 | 92200 | 92100 | 92200 | 91800 | 948 |
| 501 | 20241204 | 113600 | 10590577200 | 92100 | 91500 | 92100 | 91500 | 181 |
| 502 | 20241204 | 113500 | 10573929200 | 91500 | 91500 | 91800 | 91400 | 251 |
| 503 | 20241204 | 113400 | 10550949400 | 91400 | 91700 | 91700 | 91400 | 269 |
| 504 | 20241204 | 113300 | 10526320900 | 91700 | 91800 | 92000 | 91700 | 369 |
| 505 | 20241204 | 113200 | 10492460800 | 91800 | 92200 | 92200 | 91700 | 288 |
| 506 | 20241204 | 113100 | 10466018400 | 91900 | 92100 | 92100 | 91900 | 1229 |
| 507 | 20241204 | 113000 | 10352876900 | 92100 | 92000 | 92100 | 91900 | 194 |
| 508 | 20241204 | 112900 | 10335027500 | 91900 | 92000 | 92000 | 91900 | 56 |
| 509 | 20241204 | 112800 | 10329875600 | 92000 | 91900 | 92000 | 91800 | 221 |
| 510 | 20241204 | 112700 | 10309563300 | 91900 | 92000 | 92000 | 91900 | 14 |
| 511 | 20241204 | 112600 | 10308276500 | 91800 | 91800 | 91900 | 91800 | 274 |
| 512 | 20241204 | 112500 | 10283096700 | 91800 | 91900 | 91900 | 91700 | 85 |
| 513 | 20241204 | 112400 | 10275292600 | 91800 | 92000 | 92000 | 91700 | 565 |
| 514 | 20241204 | 112300 | 10223363800 | 91900 | 91900 | 92000 | 91600 | 408 |
| 515 | 20241204 | 112200 | 10185930400 | 92000 | 91900 | 92000 | 91300 | 388 |
| 516 | 20241204 | 112100 | 10150252100 | 92000 | 91200 | 92000 | 91200 | 546 |
| 517 | 20241204 | 112000 | 10100306800 | 91300 | 91300 | 91300 | 91100 | 136 |
| 518 | 20241204 | 111900 | 10087903000 | 91300 | 91300 | 91300 | 91200 | 22 |
| 519 | 20241204 | 111800 | 10085895900 | 91200 | 91200 | 91300 | 91000 | 346 |
| 520 | 20241204 | 111700 | 10054355300 | 91200 | 91200 | 91300 | 91100 | 39 |
| 521 | 20241204 | 111600 | 10050800900 | 91100 | 91300 | 91300 | 91100 | 1034 |
| 522 | 20241204 | 111500 | 9956496300 | 91300 | 91300 | 91300 | 91200 | 16 |
| 523 | 20241204 | 111400 | 9955036500 | 91300 | 91300 | 91300 | 91200 | 105 |
| 524 | 20241204 | 111300 | 9945454300 | 91300 | 91300 | 91400 | 91300 | 180 |
| 525 | 20241204 | 111200 | 9929015500 | 91300 | 91600 | 91700 | 91300 | 2940 |
| 526 | 20241204 | 111100 | 9660181400 | 91500 | 91600 | 91700 | 91500 | 400 |
| 527 | 20241204 | 111000 | 9623540200 | 91600 | 91700 | 91700 | 91600 | 112 |
| 528 | 20241204 | 110900 | 9613279300 | 91700 | 92000 | 92100 | 91700 | 288 |
| 529 | 20241204 | 110800 | 9586821200 | 91900 | 92000 | 92100 | 91800 | 143 |
| 530 | 20241204 | 110700 | 9573678500 | 91800 | 91900 | 92100 | 91800 | 294 |
| 531 | 20241204 | 110600 | 9546639600 | 91800 | 91900 | 91900 | 91700 | 237 |
| 532 | 20241204 | 110500 | 9524881300 | 91800 | 91900 | 91900 | 91700 | 708 |
| 533 | 20241204 | 110400 | 9459878400 | 91900 | 92000 | 92100 | 91900 | 195 |
| 534 | 20241204 | 110300 | 9441944100 | 92100 | 92100 | 92200 | 91900 | 407 |
| 535 | 20241204 | 110200 | 9404504800 | 92100 | 92100 | 92200 | 92000 | 185 |
| 536 | 20241204 | 110100 | 9387457900 | 92200 | 92100 | 92200 | 92000 | 404 |
| 537 | 20241204 | 110000 | 9350240200 | 92100 | 92000 | 92100 | 91900 | 169 |
| 538 | 20241204 | 105900 | 9334692100 | 92000 | 92000 | 92100 | 91900 | 296 |
| 539 | 20241204 | 105800 | 9307462000 | 92100 | 92200 | 92300 | 92000 | 1940 |
| 540 | 20241204 | 105700 | 9128731600 | 92200 | 92200 | 92300 | 92200 | 777 |
| 541 | 20241204 | 105600 | 9057091900 | 92200 | 92100 | 92200 | 92000 | 161 |
| 542 | 20241204 | 105500 | 9042261000 | 92100 | 92100 | 92200 | 92000 | 307 |
| 543 | 20241204 | 105400 | 9013991400 | 92200 | 92200 | 92300 | 92000 | 395 |
| 544 | 20241204 | 105300 | 8977602400 | 92200 | 92200 | 92300 | 92100 | 194 |
| 545 | 20241204 | 105200 | 8959701500 | 92200 | 92300 | 92300 | 92200 | 113 |
| 546 | 20241204 | 105100 | 8949271800 | 92300 | 92400 | 92500 | 92300 | 542 |
| 547 | 20241204 | 105000 | 8899175100 | 92400 | 92200 | 92500 | 92200 | 541 |
| 548 | 20241204 | 104900 | 8849260900 | 92300 | 92400 | 92400 | 92200 | 539 |
| 549 | 20241204 | 104800 | 8799486600 | 92400 | 92600 | 92600 | 92400 | 467 |
| 550 | 20241204 | 104700 | 8756315400 | 92600 | 92600 | 92600 | 92400 | 116 |
| 551 | 20241204 | 104600 | 8745579700 | 92500 | 92600 | 92600 | 92300 | 674 |
| 552 | 20241204 | 104500 | 8683281500 | 92600 | 92700 | 92700 | 92500 | 244 |
| 553 | 20241204 | 104400 | 8660677200 | 92700 | 92700 | 92700 | 92400 | 343 |
| 554 | 20241204 | 104300 | 8628944300 | 92700 | 92700 | 92800 | 92200 | 1813 |
| 555 | 20241204 | 104200 | 8461280900 | 92600 | 93000 | 93200 | 92500 | 788 |
| 556 | 20241204 | 104100 | 8388170300 | 93100 | 93300 | 93300 | 93100 | 301 |
| 557 | 20241204 | 104000 | 8360114300 | 93300 | 93200 | 93400 | 93000 | 1229 |
| 558 | 20241204 | 103900 | 8245623200 | 93300 | 92800 | 93300 | 92800 | 1794 |
| 559 | 20241204 | 103800 | 8078712200 | 92800 | 92600 | 92900 | 92500 | 739 |
| 560 | 20241204 | 103700 | 8010195000 | 92600 | 92500 | 92600 | 92400 | 346 |
| 561 | 20241204 | 103600 | 7978159200 | 92500 | 92300 | 92500 | 92300 | 816 |
| 562 | 20241204 | 103500 | 7902791800 | 92500 | 92500 | 92500 | 92300 | 495 |
| 563 | 20241204 | 103400 | 7857026000 | 92600 | 91700 | 92800 | 91700 | 5501 |
| 564 | 20241204 | 103300 | 7349453600 | 91700 | 91300 | 91700 | 91300 | 268 |
| 565 | 20241204 | 103200 | 7324914300 | 91200 | 91200 | 91500 | 91200 | 654 |
| 566 | 20241204 | 103100 | 7265178000 | 91200 | 91200 | 91300 | 91200 | 500 |
| 567 | 20241204 | 103000 | 7219570300 | 91300 | 91300 | 91400 | 91200 | 258 |
| 568 | 20241204 | 102900 | 7196009800 | 91400 | 91600 | 91600 | 91300 | 516 |
| 569 | 20241204 | 102800 | 7148833200 | 91600 | 91700 | 91700 | 91600 | 138 |
| 570 | 20241204 | 102700 | 7136189100 | 91700 | 91500 | 91800 | 91500 | 452 |
| 571 | 20241204 | 102600 | 7094784700 | 91600 | 91600 | 91700 | 91500 | 484 |
| 572 | 20241204 | 102500 | 7050430200 | 91600 | 91800 | 91800 | 91500 | 374 |
| 573 | 20241204 | 102400 | 7016117000 | 91800 | 91600 | 91800 | 91600 | 169 |
| 574 | 20241204 | 102300 | 7000619700 | 91600 | 91500 | 91600 | 91400 | 381 |
| 575 | 20241204 | 102200 | 6965753500 | 91500 | 91500 | 91500 | 91400 | 108 |
| 576 | 20241204 | 102100 | 6955872000 | 91500 | 91500 | 91600 | 91400 | 92 |
| 577 | 20241204 | 102000 | 6947452500 | 91500 | 91600 | 91600 | 91500 | 231 |
| 578 | 20241204 | 101900 | 6926306000 | 91700 | 91700 | 91800 | 91600 | 760 |
| 579 | 20241204 | 101800 | 6856601100 | 91700 | 91400 | 91700 | 91300 | 762 |
| 580 | 20241204 | 101700 | 6786835000 | 91300 | 90900 | 91400 | 90900 | 667 |
| 581 | 20241204 | 101600 | 6726001000 | 91300 | 91300 | 91400 | 91000 | 519 |
| 582 | 20241204 | 101500 | 6678707600 | 91400 | 91300 | 91600 | 91200 | 360 |
| 583 | 20241204 | 101400 | 6645815900 | 91400 | 91200 | 91400 | 91100 | 485 |
| 584 | 20241204 | 101300 | 6601568800 | 91200 | 90700 | 91200 | 90700 | 775 |
| 585 | 20241204 | 101200 | 6531013800 | 90800 | 90400 | 90800 | 90400 | 1130 |
| 586 | 20241204 | 101100 | 6428508900 | 90400 | 90000 | 90700 | 90000 | 874 |
| 587 | 20241204 | 101000 | 6349452400 | 90500 | 90200 | 90500 | 90000 | 996 |
| 588 | 20241204 | 100900 | 6259476800 | 90200 | 89900 | 90300 | 89900 | 220 |
| 589 | 20241204 | 100800 | 6239665600 | 89900 | 90000 | 90000 | 89800 | 953 |
| 590 | 20241204 | 100700 | 6153923100 | 90100 | 90000 | 90100 | 90000 | 65 |
| 591 | 20241204 | 100600 | 6148069100 | 90100 | 90400 | 90400 | 90100 | 640 |
| 592 | 20241204 | 100500 | 6090325100 | 90300 | 90200 | 90400 | 90100 | 881 |
| 593 | 20241204 | 100400 | 6010801300 | 90100 | 90200 | 90300 | 90100 | 178 |
| 594 | 20241204 | 100300 | 5994758000 | 90200 | 90100 | 90300 | 90100 | 258 |
| 595 | 20241204 | 100200 | 5971502500 | 90100 | 90100 | 90200 | 90000 | 79 |
| 596 | 20241204 | 100100 | 5964384500 | 90100 | 90000 | 90100 | 89900 | 395 |
| 597 | 20241204 | 100000 | 5928837500 | 90000 | 89900 | 90000 | 89800 | 715 |
| 598 | 20241204 | 095900 | 5864517500 | 89900 | 90000 | 90000 | 89800 | 177 |
| 599 | 20241204 | 095800 | 5848603600 | 89900 | 90000 | 90000 | 89900 | 78 |
| 600 | 20241204 | 095700 | 5841585500 | 90000 | 89800 | 90000 | 89800 | 173 |
| 601 | 20241204 | 095600 | 5826040600 | 89700 | 89800 | 89900 | 89700 | 143 |
| 602 | 20241204 | 095500 | 5813199000 | 89600 | 89600 | 89600 | 89400 | 311 |
| 603 | 20241204 | 095400 | 5785367000 | 89500 | 89700 | 89800 | 89500 | 910 |
| 604 | 20241204 | 095300 | 5703807700 | 89800 | 89900 | 89900 | 89700 | 254 |
| 605 | 20241204 | 095200 | 5680981800 | 89900 | 89900 | 89900 | 89800 | 375 |
| 606 | 20241204 | 095100 | 5647301900 | 89700 | 89500 | 89800 | 89400 | 727 |
| 607 | 20241204 | 095000 | 5582169700 | 89400 | 89200 | 89600 | 89100 | 331 |
| 608 | 20241204 | 094900 | 5552643800 | 89200 | 89300 | 89500 | 89200 | 612 |
| 609 | 20241204 | 094800 | 5497998900 | 89300 | 89200 | 89500 | 89200 | 408 |
| 610 | 20241204 | 094700 | 5461521400 | 89200 | 89400 | 89500 | 89100 | 279 |
| 611 | 20241204 | 094600 | 5436591700 | 89400 | 89000 | 89400 | 89000 | 297 |
| 612 | 20241204 | 094500 | 5410143200 | 89000 | 88500 | 89400 | 88100 | 752 |
| 613 | 20241204 | 094400 | 5343480100 | 88100 | 88500 | 88600 | 88000 | 2231 |
| 614 | 20241204 | 094300 | 5146431300 | 88600 | 88500 | 88800 | 88400 | 985 |
| 615 | 20241204 | 094200 | 5059229300 | 88500 | 88800 | 88900 | 88500 | 968 |
| 616 | 20241204 | 094100 | 4973363200 | 88900 | 89000 | 89000 | 88800 | 294 |
| 617 | 20241204 | 094000 | 4947239200 | 89000 | 88900 | 89400 | 88800 | 804 |
| 618 | 20241204 | 093900 | 4875645900 | 88800 | 88900 | 89000 | 88800 | 661 |
| 619 | 20241204 | 093800 | 4816926400 | 88900 | 88900 | 89100 | 88900 | 338 |
| 620 | 20241204 | 093700 | 4786865600 | 88900 | 89100 | 89200 | 88800 | 1272 |
| 621 | 20241204 | 093600 | 4673740500 | 89100 | 89400 | 89500 | 89100 | 1642 |
| 622 | 20241204 | 093500 | 4527235700 | 89400 | 89400 | 89800 | 89400 | 122 |
| 623 | 20241204 | 093400 | 4516324100 | 89400 | 89400 | 89800 | 89300 | 567 |
| 624 | 20241204 | 093300 | 4465591700 | 89500 | 89500 | 89500 | 89400 | 442 |
| 625 | 20241204 | 093200 | 4426065300 | 89500 | 89500 | 89800 | 89400 | 1181 |
| 626 | 20241204 | 093100 | 4320376900 | 89500 | 90100 | 90200 | 89500 | 3439 |
| 627 | 20241204 | 093000 | 4011313000 | 90100 | 90100 | 90200 | 90000 | 815 |
| 628 | 20241204 | 092900 | 3937915800 | 90100 | 90200 | 90200 | 90100 | 355 |
| 629 | 20241204 | 092800 | 3905895500 | 90200 | 90200 | 90300 | 90200 | 222 |
| 630 | 20241204 | 092700 | 3885867700 | 90200 | 90500 | 90500 | 90200 | 463 |
| 631 | 20241204 | 092600 | 3844030400 | 90400 | 90500 | 90700 | 90400 | 206 |
| 632 | 20241204 | 092500 | 3825393900 | 90500 | 90500 | 90600 | 90400 | 233 |
| 633 | 20241204 | 092400 | 3804318600 | 90500 | 90700 | 90800 | 90500 | 761 |
| 634 | 20241204 | 092300 | 3735374600 | 90800 | 90700 | 90800 | 90700 | 225 |
| 635 | 20241204 | 092200 | 3714959900 | 90700 | 91100 | 91100 | 90700 | 104 |
| 636 | 20241204 | 092100 | 3705520200 | 91100 | 90400 | 91100 | 90400 | 884 |
| 637 | 20241204 | 092000 | 3625469400 | 90500 | 90300 | 90500 | 90100 | 793 |
| 638 | 20241204 | 091900 | 3553909400 | 90300 | 90500 | 90500 | 90100 | 998 |
| 639 | 20241204 | 091800 | 3463725200 | 90600 | 90500 | 91000 | 90400 | 384 |
| 640 | 20241204 | 091700 | 3428957900 | 90500 | 90700 | 91000 | 90400 | 1069 |
| 641 | 20241204 | 091600 | 3332119200 | 90700 | 91200 | 91200 | 90700 | 2295 |
| 642 | 20241204 | 091500 | 3123295500 | 91100 | 91400 | 91400 | 91100 | 646 |
| 643 | 20241204 | 091400 | 3064324800 | 91400 | 92100 | 92100 | 91400 | 1079 |
| 644 | 20241204 | 091300 | 2965356300 | 92100 | 92300 | 92300 | 91800 | 635 |
| 645 | 20241204 | 091200 | 2906826000 | 92300 | 91800 | 92300 | 91700 | 1329 |
| 646 | 20241204 | 091100 | 2784633400 | 91800 | 92100 | 92200 | 91700 | 369 |
| 647 | 20241204 | 091000 | 2750686600 | 91900 | 92200 | 92200 | 91700 | 514 |
| 648 | 20241204 | 090900 | 2703408900 | 92200 | 91900 | 92200 | 91900 | 979 |
| 649 | 20241204 | 090800 | 2613258100 | 91900 | 91800 | 91900 | 91700 | 458 |
| 650 | 20241204 | 090700 | 2571200200 | 91900 | 91900 | 91900 | 91700 | 256 |
| 651 | 20241204 | 090600 | 2547703500 | 91700 | 91600 | 91900 | 91500 | 1309 |
| 652 | 20241204 | 090500 | 2427731900 | 91600 | 92100 | 92100 | 91600 | 1275 |
| 653 | 20241204 | 090400 | 2310769300 | 91600 | 91300 | 92100 | 91300 | 3108 |
| 654 | 20241204 | 090300 | 2025615900 | 91300 | 91400 | 91400 | 91000 | 4942 |
| 655 | 20241204 | 090200 | 1574881200 | 91100 | 90900 | 91800 | 90500 | 2862 |
| 656 | 20241204 | 090100 | 1314153500 | 90900 | 90500 | 91000 | 89900 | 1880 |
| 657 | 20241204 | 090000 | 1144319400 | 90600 | 90400 | 92000 | 89800 | 12641 |