38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 3 | 20250115 | 195200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250115 | 195100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250115 | 195000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250115 | 194900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250115 | 194800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250115 | 194700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250115 | 194600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250115 | 194500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250115 | 194400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250115 | 194300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250115 | 194200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250115 | 194100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250115 | 194000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250115 | 193900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250115 | 193800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250115 | 193700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250115 | 193600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250115 | 193500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250115 | 193400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250115 | 193300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250115 | 193200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250115 | 193100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250115 | 193000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250115 | 192900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250115 | 192800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250115 | 192700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250115 | 192600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250115 | 192500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250115 | 192400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250115 | 192300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 33 | 20250115 | 192200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250115 | 192100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250115 | 192000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250115 | 191900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250115 | 191800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250115 | 191700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250115 | 191600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250115 | 191500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250115 | 191400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250115 | 191300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250115 | 191200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250115 | 191100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250115 | 191000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250115 | 190900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250115 | 190800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250115 | 190700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250115 | 190600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250115 | 190500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250115 | 190400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250115 | 190300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250115 | 190200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250115 | 190100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250115 | 190000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250115 | 185900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250115 | 185800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250115 | 185700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250115 | 185600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250115 | 185500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250115 | 185400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250115 | 185300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 63 | 20250115 | 185200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250115 | 185100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250115 | 185000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250115 | 184900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250115 | 184800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250115 | 184700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250115 | 184600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250115 | 184500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250115 | 184400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250115 | 184300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250115 | 184200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250115 | 184100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250115 | 184000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250115 | 183900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250115 | 183800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250115 | 183700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250115 | 183600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250115 | 183500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250115 | 183400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250115 | 183300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250115 | 183200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250115 | 183100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250115 | 183000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250115 | 182900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250115 | 182800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250115 | 182700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250115 | 182600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250115 | 182500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250115 | 182400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250115 | 182300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 93 | 20250115 | 182200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250115 | 182100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250115 | 182000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250115 | 181900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250115 | 181800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250115 | 181700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250115 | 181600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250115 | 181500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250115 | 181400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250115 | 181300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250115 | 181200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250115 | 181100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250115 | 181000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250115 | 180900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250115 | 180800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250115 | 180700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250115 | 180600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250115 | 180500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250115 | 180400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250115 | 180300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250115 | 180200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250115 | 180100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250115 | 180000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250115 | 175900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250115 | 175800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250115 | 175700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250115 | 175600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250115 | 175500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250115 | 175400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250115 | 175300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 123 | 20250115 | 175200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250115 | 175100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250115 | 175000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250115 | 174900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250115 | 174800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250115 | 174700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250115 | 174600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250115 | 174500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250115 | 174400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250115 | 174300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250115 | 174200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250115 | 174100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250115 | 174000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250115 | 173900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250115 | 173800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250115 | 173700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250115 | 173600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250115 | 173500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250115 | 173400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250115 | 173300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250115 | 173200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250115 | 173100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250115 | 173000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250115 | 172900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250115 | 172800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250115 | 172700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250115 | 172600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250115 | 172500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250115 | 172400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250115 | 172300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 153 | 20250115 | 172200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250115 | 172100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250115 | 172000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250115 | 171900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250115 | 171800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250115 | 171700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250115 | 171600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250115 | 171500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250115 | 171400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250115 | 171300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250115 | 171200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250115 | 171100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250115 | 171000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250115 | 170900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250115 | 170800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250115 | 170700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250115 | 170600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250115 | 170500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250115 | 170400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250115 | 170300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250115 | 170200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250115 | 170100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250115 | 170000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250115 | 165900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250115 | 165800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250115 | 165700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250115 | 165600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250115 | 165500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250115 | 165400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250115 | 165300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 183 | 20250115 | 165200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20250115 | 165100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20250115 | 165000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20250115 | 164900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20250115 | 164800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20250115 | 164700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20250115 | 164600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20250115 | 164500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20250115 | 164400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20250115 | 164300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20250115 | 164200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20250115 | 164100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20250115 | 164000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20250115 | 163900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20250115 | 163800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20250115 | 163700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20250115 | 163600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20250115 | 163500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20250115 | 163400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20250115 | 163300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20250115 | 163200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20250115 | 163100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20250115 | 163000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20250115 | 162900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20250115 | 162800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20250115 | 162700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20250115 | 162600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20250115 | 162500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20250115 | 162400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20250115 | 162300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 213 | 20250115 | 162200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20250115 | 162100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20250115 | 162000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20250115 | 161900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20250115 | 161800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20250115 | 161700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20250115 | 161600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20250115 | 161500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20250115 | 161400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20250115 | 161300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20250115 | 161200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20250115 | 161100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20250115 | 161000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20250115 | 160900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20250115 | 160800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20250115 | 160700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20250115 | 160600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20250115 | 160500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20250115 | 160400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20250115 | 160300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20250115 | 160200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20250115 | 160100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20250115 | 160000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20250115 | 155900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20250115 | 155800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20250115 | 155700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20250115 | 155600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20250115 | 155500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20250115 | 155400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20250115 | 155300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 243 | 20250115 | 155200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20250115 | 155100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20250115 | 155000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20250115 | 154900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20250115 | 154800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20250115 | 154700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20250115 | 154600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20250115 | 154500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20250115 | 154400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20250115 | 154300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20250115 | 154200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20250115 | 154100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20250115 | 154000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20250115 | 153900 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20250115 | 153800 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20250115 | 153700 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20250115 | 153600 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20250115 | 153500 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20250115 | 153400 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20250115 | 153300 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20250115 | 153200 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20250115 | 153100 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 265 | 20250115 | 153000 | 107931328900 | 102200 | 102200 | 102200 | 102200 | 9339 |
| 266 | 20250115 | 152900 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20250115 | 152800 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20250115 | 152700 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20250115 | 152600 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20250115 | 152500 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20250115 | 152400 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20250115 | 152300 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 273 | 20250115 | 152200 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20250115 | 152100 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20250115 | 152000 | 106976883100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20250115 | 151900 | 106976883100 | 101800 | 102000 | 102100 | 101800 | 1357 |
| 277 | 20250115 | 151800 | 106838541700 | 102100 | 102100 | 102200 | 101900 | 1438 |
| 278 | 20250115 | 151700 | 106691825600 | 102200 | 102200 | 102200 | 102100 | 936 |
| 279 | 20250115 | 151600 | 106596205000 | 102100 | 102100 | 102200 | 102100 | 499 |
| 280 | 20250115 | 151500 | 106545241000 | 102100 | 102000 | 102300 | 101900 | 1301 |
| 281 | 20250115 | 151400 | 106412334400 | 102000 | 102000 | 102000 | 101900 | 1118 |
| 282 | 20250115 | 151300 | 106298329700 | 102000 | 102000 | 102100 | 101800 | 475 |
| 283 | 20250115 | 151200 | 106249881100 | 102100 | 102100 | 102300 | 101800 | 1602 |
| 284 | 20250115 | 151100 | 106086243800 | 102100 | 102200 | 102200 | 101800 | 1627 |
| 285 | 20250115 | 151000 | 105920235800 | 102100 | 102200 | 102200 | 101900 | 858 |
| 286 | 20250115 | 150900 | 105832661100 | 102200 | 102400 | 102400 | 102100 | 418 |
| 287 | 20250115 | 150800 | 105789931600 | 102400 | 102400 | 102500 | 102000 | 1039 |
| 288 | 20250115 | 150700 | 105683597200 | 102400 | 102500 | 102500 | 102300 | 1515 |
| 289 | 20250115 | 150600 | 105528508100 | 102500 | 102300 | 102500 | 102300 | 802 |
| 290 | 20250115 | 150500 | 105446362700 | 102400 | 102400 | 102500 | 102300 | 594 |
| 291 | 20250115 | 150400 | 105385529300 | 102400 | 102300 | 102500 | 102300 | 756 |
| 292 | 20250115 | 150300 | 105308125500 | 102400 | 102400 | 102500 | 102200 | 671 |
| 293 | 20250115 | 150200 | 105239404900 | 102400 | 102300 | 102500 | 102000 | 3010 |
| 294 | 20250115 | 150100 | 104931359400 | 102300 | 102300 | 102400 | 102000 | 1902 |
| 295 | 20250115 | 150000 | 104736865100 | 102400 | 102300 | 102500 | 102200 | 1210 |
| 296 | 20250115 | 145900 | 104612947900 | 102300 | 101900 | 102300 | 101900 | 3765 |
| 297 | 20250115 | 145800 | 104228782100 | 101700 | 101900 | 101900 | 101700 | 557 |
| 298 | 20250115 | 145700 | 104172044400 | 101900 | 101800 | 101900 | 101800 | 1057 |
| 299 | 20250115 | 145600 | 104064365400 | 101800 | 101800 | 101900 | 101700 | 847 |
| 300 | 20250115 | 145500 | 103978145100 | 101700 | 101600 | 101800 | 101500 | 2033 |
| 301 | 20250115 | 145400 | 103771700800 | 101600 | 101800 | 101900 | 101500 | 478 |
| 302 | 20250115 | 145300 | 103723073500 | 101800 | 101900 | 101900 | 101600 | 839 |
| 303 | 20250115 | 145200 | 103637630000 | 101800 | 101800 | 101900 | 101500 | 442 |
| 304 | 20250115 | 145100 | 103592651300 | 101900 | 101700 | 101900 | 101700 | 604 |
| 305 | 20250115 | 145000 | 103531160100 | 101700 | 101900 | 101900 | 101600 | 1097 |
| 306 | 20250115 | 144900 | 103419454900 | 101900 | 101800 | 101900 | 101500 | 1753 |
| 307 | 20250115 | 144800 | 103241184600 | 101800 | 101900 | 101900 | 101700 | 1213 |
| 308 | 20250115 | 144700 | 103117683100 | 101900 | 101900 | 101900 | 101800 | 425 |
| 309 | 20250115 | 144600 | 103074382400 | 101800 | 102000 | 102000 | 101500 | 1460 |
| 310 | 20250115 | 144500 | 102925995000 | 102000 | 101700 | 102000 | 101600 | 1369 |
| 311 | 20250115 | 144400 | 102786709800 | 101700 | 101700 | 101700 | 101500 | 2169 |
| 312 | 20250115 | 144300 | 102566469200 | 101700 | 101600 | 101700 | 101500 | 2077 |
| 313 | 20250115 | 144200 | 102355557300 | 101500 | 101500 | 101600 | 101500 | 2867 |
| 314 | 20250115 | 144100 | 102064528100 | 101500 | 101700 | 101800 | 101500 | 1169 |
| 315 | 20250115 | 144000 | 101945718100 | 101700 | 101900 | 101900 | 101500 | 890 |
| 316 | 20250115 | 143900 | 101855270600 | 101900 | 102000 | 102000 | 101600 | 1160 |
| 317 | 20250115 | 143800 | 101737274000 | 102000 | 102000 | 102100 | 101800 | 897 |
| 318 | 20250115 | 143700 | 101645798900 | 102000 | 102100 | 102100 | 101800 | 822 |
| 319 | 20250115 | 143600 | 101561990900 | 102000 | 101900 | 102100 | 101800 | 750 |
| 320 | 20250115 | 143500 | 101485512600 | 102000 | 101800 | 102000 | 101800 | 753 |
| 321 | 20250115 | 143400 | 101408750200 | 101900 | 101900 | 101900 | 101700 | 756 |
| 322 | 20250115 | 143300 | 101331770800 | 101900 | 101900 | 102000 | 101800 | 463 |
| 323 | 20250115 | 143200 | 101284594000 | 101900 | 102000 | 102100 | 101800 | 693 |
| 324 | 20250115 | 143100 | 101213925300 | 102000 | 101900 | 102100 | 101800 | 560 |
| 325 | 20250115 | 143000 | 101156822200 | 101900 | 102000 | 102100 | 101700 | 660 |
| 326 | 20250115 | 142900 | 101089558400 | 101900 | 102100 | 102100 | 101900 | 706 |
| 327 | 20250115 | 142800 | 101017517300 | 102000 | 101900 | 102000 | 101700 | 736 |
| 328 | 20250115 | 142700 | 100942527200 | 102000 | 101900 | 102000 | 101800 | 696 |
| 329 | 20250115 | 142600 | 100871587500 | 101900 | 101900 | 102000 | 101700 | 838 |
| 330 | 20250115 | 142500 | 100786187600 | 101900 | 101500 | 101900 | 101500 | 1888 |
| 331 | 20250115 | 142400 | 100594371800 | 101500 | 101500 | 101600 | 101500 | 1152 |
| 332 | 20250115 | 142300 | 100477414700 | 101500 | 101600 | 101700 | 101500 | 1870 |
| 333 | 20250115 | 142200 | 100287485500 | 101700 | 102000 | 102000 | 101500 | 978 |
| 334 | 20250115 | 142100 | 100188052800 | 102000 | 102000 | 102100 | 101700 | 897 |
| 335 | 20250115 | 142000 | 100096581800 | 102000 | 101500 | 102100 | 101500 | 4595 |
| 336 | 20250115 | 141900 | 99628795700 | 101500 | 101600 | 101800 | 101500 | 2093 |
| 337 | 20250115 | 141800 | 99416138700 | 101600 | 101700 | 101800 | 101500 | 946 |
| 338 | 20250115 | 141700 | 99319977700 | 101600 | 101700 | 101700 | 101500 | 4432 |
| 339 | 20250115 | 141600 | 98869925900 | 101600 | 102300 | 102300 | 101600 | 3590 |
| 340 | 20250115 | 141500 | 98504649600 | 102300 | 102300 | 102400 | 102000 | 1469 |
| 341 | 20250115 | 141400 | 98354385000 | 102200 | 102500 | 102600 | 102100 | 1948 |
| 342 | 20250115 | 141300 | 98154952300 | 102500 | 102400 | 102600 | 102300 | 855 |
| 343 | 20250115 | 141200 | 98067323700 | 102500 | 102500 | 102500 | 102300 | 581 |
| 344 | 20250115 | 141100 | 98007813300 | 102500 | 102700 | 102700 | 102200 | 1252 |
| 345 | 20250115 | 141000 | 97879357700 | 102600 | 102500 | 102700 | 102300 | 770 |
| 346 | 20250115 | 140900 | 97800361100 | 102500 | 102500 | 102700 | 102400 | 541 |
| 347 | 20250115 | 140800 | 97744838100 | 102500 | 102800 | 102800 | 102300 | 1204 |
| 348 | 20250115 | 140700 | 97621177800 | 102800 | 102300 | 102800 | 102200 | 1308 |
| 349 | 20250115 | 140600 | 97487023800 | 102700 | 102700 | 102700 | 102300 | 770 |
| 350 | 20250115 | 140500 | 97408008700 | 102700 | 102800 | 102900 | 102400 | 974 |
| 351 | 20250115 | 140400 | 97307934300 | 102800 | 102500 | 102800 | 102300 | 1781 |
| 352 | 20250115 | 140300 | 97125182700 | 102600 | 102700 | 102700 | 102100 | 1347 |
| 353 | 20250115 | 140200 | 96987090300 | 102700 | 102600 | 102800 | 102500 | 854 |
| 354 | 20250115 | 140100 | 96899396400 | 102700 | 103000 | 103000 | 102500 | 1768 |
| 355 | 20250115 | 140000 | 96717795500 | 103000 | 103100 | 103100 | 102900 | 1096 |
| 356 | 20250115 | 135900 | 96604867800 | 103100 | 103100 | 103100 | 103000 | 1433 |
| 357 | 20250115 | 135800 | 96457210300 | 103100 | 103000 | 103100 | 102900 | 1011 |
| 358 | 20250115 | 135700 | 96353050300 | 102900 | 103000 | 103000 | 102900 | 1338 |
| 359 | 20250115 | 135600 | 96215283700 | 103000 | 102900 | 103000 | 102900 | 779 |
| 360 | 20250115 | 135500 | 96135067600 | 102900 | 102800 | 103000 | 102700 | 662 |
| 361 | 20250115 | 135400 | 96066952600 | 102800 | 103000 | 103000 | 102800 | 979 |
| 362 | 20250115 | 135300 | 95966177900 | 103000 | 102800 | 103000 | 102800 | 1082 |
| 363 | 20250115 | 135200 | 95854848200 | 102800 | 102700 | 102900 | 102500 | 723 |
| 364 | 20250115 | 135100 | 95780521100 | 102600 | 103000 | 103000 | 102600 | 725 |
| 365 | 20250115 | 135000 | 95705904800 | 102900 | 102900 | 103000 | 102600 | 1450 |
| 366 | 20250115 | 134900 | 95556713800 | 102900 | 102700 | 102900 | 102500 | 897 |
| 367 | 20250115 | 134800 | 95464562000 | 102700 | 102700 | 102900 | 102600 | 835 |
| 368 | 20250115 | 134700 | 95378824800 | 102700 | 102700 | 103000 | 102500 | 1239 |
| 369 | 20250115 | 134600 | 95251634900 | 102900 | 102900 | 102900 | 102700 | 1304 |
| 370 | 20250115 | 134500 | 95117501500 | 102900 | 102900 | 102900 | 102800 | 1068 |
| 371 | 20250115 | 134400 | 95007621600 | 102900 | 102700 | 103000 | 102700 | 3496 |
| 372 | 20250115 | 134300 | 94648085400 | 102700 | 102600 | 102700 | 102500 | 1331 |
| 373 | 20250115 | 134200 | 94511427800 | 102600 | 102300 | 102600 | 102200 | 2000 |
| 374 | 20250115 | 134100 | 94306491700 | 102300 | 102500 | 102500 | 102000 | 1540 |
| 375 | 20250115 | 134000 | 94148934600 | 102500 | 102300 | 102500 | 102200 | 1024 |
| 376 | 20250115 | 133900 | 94044089200 | 102400 | 101800 | 102400 | 101700 | 6210 |
| 377 | 20250115 | 133800 | 93410893400 | 101900 | 102400 | 102500 | 101900 | 3832 |
| 378 | 20250115 | 133700 | 93019554400 | 102100 | 102700 | 102700 | 102100 | 1609 |
| 379 | 20250115 | 133600 | 92854898400 | 102700 | 102400 | 102700 | 102100 | 5410 |
| 380 | 20250115 | 133500 | 92301339500 | 102500 | 102700 | 102800 | 102400 | 2012 |
| 381 | 20250115 | 133400 | 92094860900 | 102800 | 102800 | 102800 | 102500 | 1643 |
| 382 | 20250115 | 133300 | 91926165000 | 102800 | 102900 | 103000 | 102600 | 2110 |
| 383 | 20250115 | 133200 | 91709337500 | 102900 | 102900 | 103000 | 102800 | 1208 |
| 384 | 20250115 | 133100 | 91585003600 | 102900 | 102800 | 103000 | 102700 | 1215 |
| 385 | 20250115 | 133000 | 91460083000 | 102800 | 103000 | 103000 | 102700 | 903 |
| 386 | 20250115 | 132900 | 91367208700 | 103000 | 102900 | 103100 | 102700 | 1360 |
| 387 | 20250115 | 132800 | 91227150400 | 102900 | 103100 | 103100 | 102500 | 3480 |
| 388 | 20250115 | 132700 | 90869549500 | 103000 | 103000 | 103100 | 102900 | 1311 |
| 389 | 20250115 | 132600 | 90734512100 | 102900 | 103000 | 103200 | 102900 | 1461 |
| 390 | 20250115 | 132500 | 90583976800 | 103000 | 103000 | 103200 | 102900 | 2648 |
| 391 | 20250115 | 132400 | 90311201600 | 102900 | 103100 | 103100 | 102900 | 989 |
| 392 | 20250115 | 132300 | 90209330200 | 103100 | 102900 | 103200 | 102900 | 1697 |
| 393 | 20250115 | 132200 | 90034515500 | 103000 | 102900 | 103000 | 102700 | 2134 |
| 394 | 20250115 | 132100 | 89815057000 | 102900 | 102900 | 103000 | 102700 | 1934 |
| 395 | 20250115 | 132000 | 89616140600 | 102800 | 103200 | 103200 | 102800 | 3349 |
| 396 | 20250115 | 131900 | 89271372700 | 103200 | 103000 | 103200 | 102800 | 1997 |
| 397 | 20250115 | 131800 | 89065703300 | 103100 | 103000 | 103300 | 102900 | 2189 |
| 398 | 20250115 | 131700 | 88840114100 | 103000 | 103000 | 103000 | 102800 | 2816 |
| 399 | 20250115 | 131600 | 88550189000 | 102900 | 102800 | 103100 | 102700 | 3123 |
| 400 | 20250115 | 131500 | 88228860600 | 102800 | 103400 | 103700 | 102700 | 8264 |
| 401 | 20250115 | 131400 | 87376847700 | 103400 | 104000 | 104100 | 103400 | 11191 |
| 402 | 20250115 | 131300 | 86214876200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 403 | 20250115 | 131200 | 86214876200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 404 | 20250115 | 131100 | 86214876200 | 103900 | 103400 | 103900 | 103400 | 6256 |
| 405 | 20250115 | 131000 | 85565972100 | 103500 | 103000 | 103500 | 103000 | 4433 |
| 406 | 20250115 | 130900 | 85108201600 | 103000 | 103100 | 103100 | 102900 | 1358 |
| 407 | 20250115 | 130800 | 84968343600 | 103000 | 103100 | 103100 | 103000 | 2012 |
| 408 | 20250115 | 130700 | 84761055300 | 103100 | 103100 | 103100 | 102900 | 840 |
| 409 | 20250115 | 130600 | 84674510800 | 103000 | 103000 | 103100 | 102800 | 1683 |
| 410 | 20250115 | 130500 | 84501196100 | 103100 | 103000 | 103200 | 102900 | 1282 |
| 411 | 20250115 | 130400 | 84369078700 | 103000 | 103000 | 103100 | 102900 | 1719 |
| 412 | 20250115 | 130300 | 84192029300 | 103000 | 103100 | 103200 | 102800 | 3680 |
| 413 | 20250115 | 130200 | 83812987300 | 103100 | 103100 | 103200 | 103000 | 2086 |
| 414 | 20250115 | 130100 | 83597891500 | 103100 | 103100 | 103200 | 103000 | 841 |
| 415 | 20250115 | 130000 | 83511168900 | 103100 | 103200 | 103300 | 102800 | 3238 |
| 416 | 20250115 | 125900 | 83177591000 | 103200 | 103300 | 103500 | 103100 | 4106 |
| 417 | 20250115 | 125800 | 82753307700 | 103200 | 102900 | 103300 | 102900 | 2307 |
| 418 | 20250115 | 125700 | 82515442500 | 102900 | 102900 | 103200 | 102900 | 2934 |
| 419 | 20250115 | 125600 | 82213063700 | 102900 | 103100 | 103300 | 102900 | 2098 |
| 420 | 20250115 | 125500 | 81996846300 | 103100 | 103400 | 103500 | 102700 | 6632 |
| 421 | 20250115 | 125400 | 81313049800 | 103400 | 103400 | 103600 | 103000 | 4840 |
| 422 | 20250115 | 125300 | 80812628400 | 103400 | 102800 | 103500 | 102800 | 14881 |
| 423 | 20250115 | 125200 | 79276490700 | 102900 | 103000 | 103000 | 102500 | 5670 |
| 424 | 20250115 | 125100 | 78693682700 | 102900 | 102300 | 103000 | 102200 | 10901 |
| 425 | 20250115 | 125000 | 77575479000 | 102300 | 102000 | 102300 | 101900 | 5536 |
| 426 | 20250115 | 124900 | 77010170400 | 102000 | 101900 | 102000 | 101900 | 1638 |
| 427 | 20250115 | 124800 | 76843111600 | 101900 | 101900 | 102000 | 101800 | 2112 |
| 428 | 20250115 | 124700 | 76627854800 | 101900 | 101600 | 101900 | 101600 | 2637 |
| 429 | 20250115 | 124600 | 76359495900 | 101600 | 101500 | 101600 | 101400 | 871 |
| 430 | 20250115 | 124500 | 76271022300 | 101600 | 101600 | 101700 | 101500 | 569 |
| 431 | 20250115 | 124400 | 76213187000 | 101600 | 101500 | 101700 | 101400 | 1115 |
| 432 | 20250115 | 124300 | 76099954600 | 101400 | 101400 | 101500 | 101200 | 716 |
| 433 | 20250115 | 124200 | 76027392800 | 101500 | 101600 | 101600 | 101400 | 466 |
| 434 | 20250115 | 124100 | 75980090400 | 101500 | 101600 | 101600 | 101500 | 1000 |
| 435 | 20250115 | 124000 | 75878553900 | 101600 | 101500 | 101600 | 101300 | 597 |
| 436 | 20250115 | 123900 | 75817980200 | 101500 | 101400 | 101600 | 101300 | 590 |
| 437 | 20250115 | 123800 | 75758142300 | 101500 | 101500 | 101700 | 101500 | 938 |
| 438 | 20250115 | 123700 | 75662890300 | 101600 | 101700 | 101700 | 101400 | 612 |
| 439 | 20250115 | 123600 | 75600740400 | 101700 | 101700 | 101700 | 101500 | 782 |
| 440 | 20250115 | 123500 | 75521237800 | 101700 | 101500 | 101700 | 101500 | 1010 |
| 441 | 20250115 | 123400 | 75418625500 | 101500 | 101400 | 101500 | 101300 | 638 |
| 442 | 20250115 | 123300 | 75353918300 | 101400 | 101600 | 101600 | 101200 | 1020 |
| 443 | 20250115 | 123200 | 75250413900 | 101600 | 101500 | 101600 | 101500 | 870 |
| 444 | 20250115 | 123100 | 75162073300 | 101500 | 101200 | 101500 | 101100 | 659 |
| 445 | 20250115 | 123000 | 75095256900 | 101400 | 101500 | 101500 | 101200 | 760 |
| 446 | 20250115 | 122900 | 75018231900 | 101500 | 101400 | 101500 | 101400 | 633 |
| 447 | 20250115 | 122800 | 74954025600 | 101400 | 101200 | 101400 | 101000 | 829 |
| 448 | 20250115 | 122700 | 74870105900 | 101100 | 101200 | 101400 | 101100 | 840 |
| 449 | 20250115 | 122600 | 74785133900 | 101100 | 101300 | 101400 | 101100 | 559 |
| 450 | 20250115 | 122500 | 74728509200 | 101400 | 101500 | 101600 | 101200 | 1250 |
| 451 | 20250115 | 122400 | 74601723400 | 101400 | 101300 | 101500 | 101300 | 460 |
| 452 | 20250115 | 122300 | 74555068800 | 101300 | 101300 | 101500 | 101200 | 383 |
| 453 | 20250115 | 122200 | 74516242700 | 101400 | 101300 | 101400 | 101000 | 632 |
| 454 | 20250115 | 122100 | 74452202000 | 101300 | 101000 | 101300 | 100900 | 448 |
| 455 | 20250115 | 122000 | 74406911200 | 101000 | 101200 | 101200 | 100900 | 753 |
| 456 | 20250115 | 121900 | 74330788800 | 101100 | 100700 | 101200 | 100700 | 1486 |
| 457 | 20250115 | 121800 | 74180663300 | 100800 | 101000 | 101100 | 100700 | 1372 |
| 458 | 20250115 | 121700 | 74042282700 | 101000 | 101100 | 101200 | 100900 | 1341 |
| 459 | 20250115 | 121600 | 73906759400 | 101100 | 101400 | 101500 | 101100 | 789 |
| 460 | 20250115 | 121500 | 73826910500 | 101400 | 101600 | 101600 | 101400 | 598 |
| 461 | 20250115 | 121400 | 73766215900 | 101600 | 101200 | 101600 | 101200 | 939 |
| 462 | 20250115 | 121300 | 73670966100 | 101200 | 101100 | 101300 | 101000 | 580 |
| 463 | 20250115 | 121200 | 73612315700 | 101100 | 101000 | 101200 | 100800 | 1183 |
| 464 | 20250115 | 121100 | 73492827900 | 100900 | 101000 | 101400 | 100900 | 1335 |
| 465 | 20250115 | 121000 | 73357832600 | 101100 | 101000 | 101100 | 101000 | 1504 |
| 466 | 20250115 | 120900 | 73205849400 | 100800 | 101500 | 101500 | 100800 | 2094 |
| 467 | 20250115 | 120800 | 72994260100 | 101500 | 101500 | 101700 | 101300 | 1222 |
| 468 | 20250115 | 120700 | 72870248200 | 101700 | 101900 | 102000 | 101100 | 8133 |
| 469 | 20250115 | 120600 | 72041720100 | 102000 | 101900 | 102000 | 101800 | 3175 |
| 470 | 20250115 | 120500 | 71718062200 | 101900 | 101800 | 101900 | 101600 | 1684 |
| 471 | 20250115 | 120400 | 71546685000 | 101800 | 101800 | 101900 | 101700 | 2439 |
| 472 | 20250115 | 120300 | 71298450300 | 101800 | 101800 | 101800 | 101700 | 1754 |
| 473 | 20250115 | 120200 | 71119896900 | 101800 | 101700 | 101800 | 101600 | 2879 |
| 474 | 20250115 | 120100 | 70827066300 | 101600 | 101400 | 101600 | 101400 | 2863 |
| 475 | 20250115 | 120000 | 70536360100 | 101500 | 101300 | 101500 | 101200 | 1466 |
| 476 | 20250115 | 115900 | 70387748400 | 101300 | 101200 | 101300 | 101000 | 1024 |
| 477 | 20250115 | 115800 | 70284120900 | 101200 | 101200 | 101300 | 101100 | 480 |
| 478 | 20250115 | 115700 | 70235528400 | 101300 | 101200 | 101300 | 101000 | 1388 |
| 479 | 20250115 | 115600 | 70095035500 | 101100 | 101200 | 101300 | 101100 | 751 |
| 480 | 20250115 | 115500 | 70019008100 | 101000 | 101300 | 101300 | 101000 | 1619 |
| 481 | 20250115 | 115400 | 69855177800 | 101300 | 101200 | 101300 | 101200 | 727 |
| 482 | 20250115 | 115300 | 69781550700 | 101300 | 101300 | 101400 | 101200 | 1474 |
| 483 | 20250115 | 115200 | 69632197200 | 101200 | 101300 | 101300 | 101100 | 671 |
| 484 | 20250115 | 115100 | 69564268500 | 101200 | 101200 | 101300 | 101100 | 955 |
| 485 | 20250115 | 115000 | 69467575100 | 101300 | 101400 | 101400 | 101200 | 1563 |
| 486 | 20250115 | 114900 | 69309190600 | 101300 | 101400 | 101500 | 101300 | 1116 |
| 487 | 20250115 | 114800 | 69196050400 | 101400 | 101200 | 101400 | 101100 | 1428 |
| 488 | 20250115 | 114700 | 69051468900 | 101200 | 101000 | 101200 | 100900 | 1502 |
| 489 | 20250115 | 114600 | 68899739600 | 100900 | 100600 | 101000 | 100500 | 2504 |
| 490 | 20250115 | 114500 | 68647552700 | 100700 | 100800 | 100800 | 100500 | 1353 |
| 491 | 20250115 | 114400 | 68511347500 | 100800 | 101000 | 101000 | 100800 | 1792 |
| 492 | 20250115 | 114300 | 68330411800 | 101000 | 101100 | 101200 | 100800 | 758 |
| 493 | 20250115 | 114200 | 68253842100 | 101100 | 101000 | 101200 | 100900 | 702 |
| 494 | 20250115 | 114100 | 68182898300 | 101000 | 101100 | 101200 | 101000 | 1431 |
| 495 | 20250115 | 114000 | 68038284300 | 101100 | 101000 | 101200 | 100900 | 662 |
| 496 | 20250115 | 113900 | 67971394900 | 101000 | 101000 | 101200 | 101000 | 857 |
| 497 | 20250115 | 113800 | 67884794000 | 101000 | 100800 | 101200 | 100800 | 3176 |
| 498 | 20250115 | 113700 | 67563911200 | 100800 | 100800 | 101000 | 100100 | 2542 |
| 499 | 20250115 | 113600 | 67308061600 | 101000 | 101300 | 101400 | 100800 | 4144 |
| 500 | 20250115 | 113500 | 66888994500 | 101300 | 101100 | 101300 | 101100 | 3058 |
| 501 | 20250115 | 113400 | 66579561600 | 101100 | 101000 | 101200 | 100900 | 6524 |
| 502 | 20250115 | 113300 | 65920295900 | 101000 | 100400 | 101000 | 100300 | 20113 |
| 503 | 20250115 | 113200 | 63894520700 | 100400 | 100400 | 100400 | 100300 | 976 |
| 504 | 20250115 | 113100 | 63796544400 | 100400 | 100300 | 100400 | 100200 | 2158 |
| 505 | 20250115 | 113000 | 63580098000 | 100300 | 100200 | 100300 | 100100 | 2447 |
| 506 | 20250115 | 112900 | 63334794000 | 100200 | 100200 | 100300 | 100100 | 1932 |
| 507 | 20250115 | 112800 | 63141253700 | 100000 | 100200 | 100200 | 100000 | 1275 |
| 508 | 20250115 | 112700 | 63013602100 | 100200 | 100100 | 100200 | 100000 | 729 |
| 509 | 20250115 | 112600 | 62940601400 | 100100 | 100100 | 100100 | 100000 | 743 |
| 510 | 20250115 | 112500 | 62866237800 | 100100 | 99900 | 100100 | 99900 | 698 |
| 511 | 20250115 | 112400 | 62796438800 | 99900 | 100000 | 100000 | 99800 | 431 |
| 512 | 20250115 | 112300 | 62753351500 | 100000 | 100100 | 100200 | 99900 | 941 |
| 513 | 20250115 | 112200 | 62659199400 | 100000 | 100100 | 100100 | 99800 | 760 |
| 514 | 20250115 | 112100 | 62583161400 | 100100 | 100000 | 100100 | 99700 | 1223 |
| 515 | 20250115 | 112000 | 62460909700 | 100100 | 100000 | 100100 | 99600 | 1606 |
| 516 | 20250115 | 111900 | 62300392400 | 99500 | 99800 | 100100 | 99500 | 1687 |
| 517 | 20250115 | 111800 | 62131905400 | 99700 | 99900 | 100200 | 99700 | 3608 |
| 518 | 20250115 | 111700 | 61771827600 | 100000 | 99900 | 100000 | 99700 | 851 |
| 519 | 20250115 | 111600 | 61686790600 | 99900 | 100000 | 100100 | 99600 | 1106 |
| 520 | 20250115 | 111500 | 61576492900 | 99800 | 100000 | 100000 | 99600 | 1707 |
| 521 | 20250115 | 111400 | 61406142300 | 100000 | 100100 | 100100 | 99800 | 1722 |
| 522 | 20250115 | 111300 | 61233927800 | 100100 | 100100 | 100100 | 99800 | 1876 |
| 523 | 20250115 | 111200 | 61046294300 | 100100 | 100200 | 100200 | 99800 | 2349 |
| 524 | 20250115 | 111100 | 60811352600 | 100200 | 100300 | 100300 | 100200 | 663 |
| 525 | 20250115 | 111000 | 60744861600 | 100300 | 100200 | 100300 | 100200 | 675 |
| 526 | 20250115 | 110900 | 60677163400 | 100300 | 100100 | 100300 | 100100 | 1311 |
| 527 | 20250115 | 110800 | 60545733100 | 100200 | 100100 | 100200 | 99800 | 8143 |
| 528 | 20250115 | 110700 | 59730546300 | 100000 | 99800 | 100100 | 99700 | 2123 |
| 529 | 20250115 | 110600 | 59518343700 | 99800 | 99900 | 100100 | 99800 | 3570 |
| 530 | 20250115 | 110500 | 59161580100 | 100000 | 100000 | 100000 | 99900 | 1426 |
| 531 | 20250115 | 110400 | 59018994400 | 100000 | 99900 | 100000 | 99800 | 1530 |
| 532 | 20250115 | 110300 | 58866109100 | 100000 | 99900 | 100000 | 99600 | 2065 |
| 533 | 20250115 | 110200 | 58659882200 | 99900 | 100000 | 100000 | 99800 | 1072 |
| 534 | 20250115 | 110100 | 58552737200 | 99900 | 100000 | 100100 | 99900 | 1265 |
| 535 | 20250115 | 110000 | 58426220200 | 100100 | 99900 | 100100 | 99600 | 1874 |
| 536 | 20250115 | 105900 | 58238979500 | 99900 | 100000 | 100000 | 99500 | 1856 |
| 537 | 20250115 | 105800 | 58053473300 | 99900 | 100000 | 100100 | 99500 | 3372 |
| 538 | 20250115 | 105700 | 57716267700 | 100100 | 100000 | 100100 | 100000 | 793 |
| 539 | 20250115 | 105600 | 57636921800 | 100100 | 99800 | 100100 | 99500 | 3993 |
| 540 | 20250115 | 105500 | 57237786200 | 99800 | 100100 | 100200 | 99500 | 4161 |
| 541 | 20250115 | 105400 | 56821723500 | 100100 | 100100 | 100200 | 100000 | 1245 |
| 542 | 20250115 | 105300 | 56697101700 | 100000 | 100200 | 100200 | 100000 | 1510 |
| 543 | 20250115 | 105200 | 56545961900 | 100100 | 100100 | 100200 | 100000 | 832 |
| 544 | 20250115 | 105100 | 56462661000 | 100100 | 100200 | 100200 | 100000 | 1565 |
| 545 | 20250115 | 105000 | 56306012600 | 100200 | 100300 | 100300 | 100000 | 2304 |
| 546 | 20250115 | 104900 | 56075074600 | 100400 | 100300 | 100400 | 100300 | 3119 |
| 547 | 20250115 | 104800 | 55762103500 | 100300 | 100100 | 100400 | 100100 | 4914 |
| 548 | 20250115 | 104700 | 55269463100 | 100000 | 100100 | 100100 | 100000 | 1282 |
| 549 | 20250115 | 104600 | 55141143800 | 100000 | 100100 | 100200 | 100000 | 2763 |
| 550 | 20250115 | 104500 | 54864566500 | 100100 | 100100 | 100200 | 100000 | 2819 |
| 551 | 20250115 | 104400 | 54582373600 | 100000 | 100100 | 100200 | 100000 | 3144 |
| 552 | 20250115 | 104300 | 54267715100 | 100100 | 100100 | 100200 | 100000 | 1216 |
| 553 | 20250115 | 104200 | 54145999200 | 100100 | 100100 | 100100 | 100000 | 1221 |
| 554 | 20250115 | 104100 | 54023817100 | 100100 | 100100 | 100100 | 100000 | 3193 |
| 555 | 20250115 | 104000 | 53704440900 | 100100 | 100100 | 100100 | 100000 | 3286 |
| 556 | 20250115 | 103900 | 53375648300 | 100000 | 100100 | 100100 | 100000 | 2903 |
| 557 | 20250115 | 103800 | 53085237100 | 100000 | 100000 | 100200 | 100000 | 2728 |
| 558 | 20250115 | 103700 | 52812194400 | 100100 | 100100 | 100200 | 99900 | 2611 |
| 559 | 20250115 | 103600 | 52550969300 | 100100 | 100200 | 100300 | 100000 | 3346 |
| 560 | 20250115 | 103500 | 52215968400 | 100200 | 100200 | 100300 | 100100 | 2812 |
| 561 | 20250115 | 103400 | 51934086700 | 100100 | 100300 | 100300 | 100000 | 2726 |
| 562 | 20250115 | 103300 | 51660955200 | 100200 | 99700 | 100300 | 99500 | 12448 |
| 563 | 20250115 | 103200 | 50416388200 | 99700 | 99600 | 99700 | 99400 | 1230 |
| 564 | 20250115 | 103100 | 50293946300 | 99500 | 99600 | 99700 | 99400 | 539 |
| 565 | 20250115 | 103000 | 50240285100 | 99600 | 99500 | 99700 | 99300 | 1176 |
| 566 | 20250115 | 102900 | 50123222700 | 99500 | 99500 | 99600 | 99200 | 804 |
| 567 | 20250115 | 102800 | 50043252500 | 99600 | 99700 | 99700 | 99500 | 899 |
| 568 | 20250115 | 102700 | 49953698500 | 99600 | 99500 | 99800 | 99400 | 3017 |
| 569 | 20250115 | 102600 | 49653114200 | 99500 | 99500 | 99500 | 99300 | 889 |
| 570 | 20250115 | 102500 | 49564727300 | 99400 | 99500 | 99600 | 99400 | 1093 |
| 571 | 20250115 | 102400 | 49455969500 | 99500 | 99500 | 99600 | 99400 | 780 |
| 572 | 20250115 | 102300 | 49378358300 | 99500 | 99400 | 99600 | 99400 | 1950 |
| 573 | 20250115 | 102200 | 49184373100 | 99400 | 99400 | 99500 | 99300 | 860 |
| 574 | 20250115 | 102100 | 49098882300 | 99400 | 99300 | 99500 | 99300 | 1029 |
| 575 | 20250115 | 102000 | 48996606700 | 99300 | 99200 | 99400 | 99100 | 1939 |
| 576 | 20250115 | 101900 | 48804149500 | 99300 | 99300 | 99300 | 99000 | 643 |
| 577 | 20250115 | 101800 | 48740394100 | 99300 | 99300 | 99400 | 99200 | 1115 |
| 578 | 20250115 | 101700 | 48629714600 | 99300 | 99200 | 99400 | 99200 | 1165 |
| 579 | 20250115 | 101600 | 48513962400 | 99300 | 99200 | 99400 | 99000 | 1576 |
| 580 | 20250115 | 101500 | 48357661400 | 99400 | 99400 | 99500 | 99100 | 982 |
| 581 | 20250115 | 101400 | 48260135800 | 99400 | 99600 | 99600 | 99400 | 1370 |
| 582 | 20250115 | 101300 | 48123851700 | 99500 | 99400 | 99600 | 99400 | 1714 |
| 583 | 20250115 | 101200 | 47953337600 | 99500 | 99300 | 99500 | 99200 | 1904 |
| 584 | 20250115 | 101100 | 47764175000 | 99300 | 99200 | 99300 | 98800 | 1968 |
| 585 | 20250115 | 101000 | 47569019600 | 99100 | 98500 | 99200 | 98500 | 5816 |
| 586 | 20250115 | 100900 | 46994201000 | 98500 | 98300 | 98600 | 98200 | 1336 |
| 587 | 20250115 | 100800 | 46862644800 | 98300 | 98700 | 98700 | 98300 | 823 |
| 588 | 20250115 | 100700 | 46781570500 | 98700 | 98700 | 98800 | 98300 | 709 |
| 589 | 20250115 | 100600 | 46711607100 | 98700 | 98700 | 98800 | 98300 | 1050 |
| 590 | 20250115 | 100500 | 46607969000 | 98600 | 98500 | 98700 | 98200 | 1202 |
| 591 | 20250115 | 100400 | 46489517900 | 98500 | 98500 | 98500 | 98300 | 449 |
| 592 | 20250115 | 100300 | 46445308700 | 98500 | 98500 | 98500 | 98100 | 2886 |
| 593 | 20250115 | 100200 | 46161705600 | 98500 | 98600 | 98700 | 98300 | 665 |
| 594 | 20250115 | 100100 | 46096233500 | 98700 | 98300 | 98900 | 98000 | 2123 |
| 595 | 20250115 | 100000 | 45887177700 | 98300 | 99000 | 99200 | 98000 | 6090 |
| 596 | 20250115 | 095900 | 45287105500 | 99000 | 99000 | 99200 | 98900 | 2237 |
| 597 | 20250115 | 095800 | 45065525900 | 99000 | 98900 | 99000 | 98800 | 1777 |
| 598 | 20250115 | 095700 | 44889755200 | 98900 | 98900 | 98900 | 98800 | 1239 |
| 599 | 20250115 | 095600 | 44767267300 | 98900 | 98700 | 98900 | 98600 | 2309 |
| 600 | 20250115 | 095500 | 44539063600 | 98800 | 98700 | 98900 | 98200 | 2932 |
| 601 | 20250115 | 095400 | 44249936800 | 98700 | 98500 | 98800 | 98400 | 1661 |
| 602 | 20250115 | 095300 | 44085972700 | 98500 | 98200 | 98500 | 98000 | 1646 |
| 603 | 20250115 | 095200 | 43924191500 | 98200 | 98200 | 98300 | 98000 | 1761 |
| 604 | 20250115 | 095100 | 43751416600 | 98200 | 98500 | 98500 | 98000 | 861 |
| 605 | 20250115 | 095000 | 43666846400 | 98500 | 98400 | 98500 | 98000 | 2628 |
| 606 | 20250115 | 094900 | 43408646100 | 98400 | 98000 | 98400 | 97700 | 2731 |
| 607 | 20250115 | 094800 | 43141323700 | 98000 | 97600 | 98000 | 97200 | 2594 |
| 608 | 20250115 | 094700 | 42887878300 | 97500 | 96800 | 97700 | 96700 | 2975 |
| 609 | 20250115 | 094600 | 42598625000 | 96800 | 96900 | 97000 | 96600 | 3822 |
| 610 | 20250115 | 094500 | 42228697000 | 96800 | 97600 | 97600 | 96800 | 5651 |
| 611 | 20250115 | 094400 | 41679536300 | 97500 | 97900 | 97900 | 97500 | 2915 |
| 612 | 20250115 | 094300 | 41394878300 | 97900 | 97700 | 97900 | 97500 | 3504 |
| 613 | 20250115 | 094200 | 41052604500 | 97500 | 98200 | 98200 | 97500 | 3133 |
| 614 | 20250115 | 094100 | 40745921500 | 98300 | 98200 | 98800 | 98100 | 5416 |
| 615 | 20250115 | 094000 | 40213338600 | 98200 | 98500 | 98500 | 98100 | 3348 |
| 616 | 20250115 | 093900 | 39884183700 | 98500 | 98900 | 98900 | 98100 | 3257 |
| 617 | 20250115 | 093800 | 39562960500 | 98800 | 99000 | 99000 | 98700 | 2762 |
| 618 | 20250115 | 093700 | 39289820800 | 98900 | 98900 | 99000 | 98500 | 3284 |
| 619 | 20250115 | 093600 | 38965465900 | 98800 | 99500 | 99500 | 98800 | 4364 |
| 620 | 20250115 | 093500 | 38532642800 | 99400 | 99600 | 99800 | 99300 | 7497 |
| 621 | 20250115 | 093400 | 37785975200 | 99700 | 99800 | 99900 | 99300 | 3159 |
| 622 | 20250115 | 093300 | 37471110800 | 99800 | 99700 | 99900 | 99100 | 4488 |
| 623 | 20250115 | 093200 | 37023552200 | 99700 | 99400 | 99900 | 98900 | 4925 |
| 624 | 20250115 | 093100 | 36533487100 | 99400 | 99300 | 100000 | 99200 | 11502 |
| 625 | 20250115 | 093000 | 35386574100 | 99300 | 98700 | 99300 | 98600 | 5013 |
| 626 | 20250115 | 092900 | 34890273200 | 98700 | 98200 | 98700 | 98200 | 3728 |
| 627 | 20250115 | 092800 | 34523410900 | 98200 | 97900 | 98300 | 97400 | 6651 |
| 628 | 20250115 | 092700 | 33872618100 | 97900 | 98100 | 98200 | 97500 | 6228 |
| 629 | 20250115 | 092600 | 33263939100 | 98200 | 97800 | 98300 | 97200 | 8731 |
| 630 | 20250115 | 092500 | 32411133600 | 97800 | 98400 | 98600 | 97800 | 8994 |
| 631 | 20250115 | 092400 | 31528204700 | 98400 | 98700 | 98900 | 98400 | 2852 |
| 632 | 20250115 | 092300 | 31246817500 | 98700 | 98800 | 99000 | 98300 | 8754 |
| 633 | 20250115 | 092200 | 30383894000 | 98700 | 98700 | 99200 | 98600 | 4891 |
| 634 | 20250115 | 092100 | 29900406400 | 98700 | 99200 | 99400 | 98600 | 4039 |
| 635 | 20250115 | 092000 | 29500550000 | 99200 | 99400 | 99500 | 98500 | 5539 |
| 636 | 20250115 | 091900 | 28951908000 | 99300 | 99700 | 99800 | 98100 | 14011 |
| 637 | 20250115 | 091800 | 27562591800 | 99800 | 100300 | 100300 | 99600 | 9723 |
| 638 | 20250115 | 091700 | 26590874200 | 100100 | 99900 | 100700 | 99500 | 14549 |
| 639 | 20250115 | 091600 | 25131147300 | 99500 | 100100 | 100200 | 99300 | 12623 |
| 640 | 20250115 | 091500 | 23871981300 | 100100 | 99600 | 100300 | 99200 | 30273 |
| 641 | 20250115 | 091400 | 20849436000 | 99500 | 99100 | 99600 | 98600 | 12040 |
| 642 | 20250115 | 091300 | 19656307800 | 99200 | 98600 | 99700 | 98600 | 28910 |
| 643 | 20250115 | 091200 | 16788565200 | 98600 | 98400 | 98700 | 97500 | 5874 |
| 644 | 20250115 | 091100 | 16211868700 | 98400 | 98400 | 98800 | 98000 | 11495 |
| 645 | 20250115 | 091000 | 15079241200 | 98400 | 97400 | 98400 | 97200 | 9007 |
| 646 | 20250115 | 090900 | 14197840500 | 97400 | 97100 | 97800 | 97000 | 7450 |
| 647 | 20250115 | 090800 | 13472756600 | 97000 | 96600 | 97200 | 96100 | 5158 |
| 648 | 20250115 | 090700 | 12974495900 | 96300 | 96800 | 97300 | 95900 | 8611 |
| 649 | 20250115 | 090600 | 12144404300 | 97300 | 97500 | 97800 | 96800 | 8965 |
| 650 | 20250115 | 090500 | 11272098100 | 97200 | 97100 | 98300 | 97100 | 6940 |
| 651 | 20250115 | 090400 | 10594819100 | 97100 | 98500 | 98600 | 96900 | 16559 |
| 652 | 20250115 | 090300 | 8976802000 | 98500 | 98800 | 99300 | 98500 | 14617 |
| 653 | 20250115 | 090200 | 7531329400 | 99000 | 98500 | 99300 | 97700 | 28935 |
| 654 | 20250115 | 090100 | 4678241300 | 98400 | 95900 | 98600 | 95900 | 24529 |
| 655 | 20250115 | 090000 | 2284615100 | 96000 | 94500 | 96200 | 94000 | 23519 |