38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 3 | 20250116 | 195200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20250116 | 195100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20250116 | 195000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20250116 | 194900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20250116 | 194800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20250116 | 194700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20250116 | 194600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20250116 | 194500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20250116 | 194400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20250116 | 194300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20250116 | 194200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20250116 | 194100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20250116 | 194000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20250116 | 193900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20250116 | 193800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20250116 | 193700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20250116 | 193600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20250116 | 193500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20250116 | 193400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20250116 | 193300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20250116 | 193200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20250116 | 193100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20250116 | 193000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20250116 | 192900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20250116 | 192800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20250116 | 192700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20250116 | 192600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20250116 | 192500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20250116 | 192400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20250116 | 192300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 33 | 20250116 | 192200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20250116 | 192100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20250116 | 192000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20250116 | 191900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20250116 | 191800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20250116 | 191700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20250116 | 191600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20250116 | 191500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20250116 | 191400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20250116 | 191300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20250116 | 191200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20250116 | 191100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20250116 | 191000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20250116 | 190900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20250116 | 190800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20250116 | 190700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20250116 | 190600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20250116 | 190500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20250116 | 190400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20250116 | 190300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20250116 | 190200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20250116 | 190100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20250116 | 190000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20250116 | 185900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20250116 | 185800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20250116 | 185700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20250116 | 185600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20250116 | 185500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20250116 | 185400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20250116 | 185300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 63 | 20250116 | 185200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20250116 | 185100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20250116 | 185000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20250116 | 184900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20250116 | 184800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20250116 | 184700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20250116 | 184600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20250116 | 184500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20250116 | 184400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20250116 | 184300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20250116 | 184200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20250116 | 184100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20250116 | 184000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20250116 | 183900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20250116 | 183800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20250116 | 183700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20250116 | 183600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20250116 | 183500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20250116 | 183400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20250116 | 183300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20250116 | 183200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20250116 | 183100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20250116 | 183000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20250116 | 182900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20250116 | 182800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20250116 | 182700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20250116 | 182600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20250116 | 182500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20250116 | 182400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20250116 | 182300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 93 | 20250116 | 182200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20250116 | 182100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20250116 | 182000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20250116 | 181900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20250116 | 181800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20250116 | 181700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20250116 | 181600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20250116 | 181500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20250116 | 181400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20250116 | 181300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20250116 | 181200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20250116 | 181100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20250116 | 181000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20250116 | 180900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20250116 | 180800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20250116 | 180700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20250116 | 180600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20250116 | 180500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20250116 | 180400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20250116 | 180300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20250116 | 180200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20250116 | 180100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20250116 | 180000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20250116 | 175900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20250116 | 175800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20250116 | 175700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20250116 | 175600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20250116 | 175500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20250116 | 175400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20250116 | 175300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 123 | 20250116 | 175200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20250116 | 175100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20250116 | 175000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20250116 | 174900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20250116 | 174800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20250116 | 174700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20250116 | 174600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20250116 | 174500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20250116 | 174400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20250116 | 174300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20250116 | 174200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20250116 | 174100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20250116 | 174000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20250116 | 173900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20250116 | 173800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20250116 | 173700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20250116 | 173600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20250116 | 173500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20250116 | 173400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20250116 | 173300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20250116 | 173200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20250116 | 173100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20250116 | 173000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20250116 | 172900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20250116 | 172800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20250116 | 172700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20250116 | 172600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20250116 | 172500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20250116 | 172400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20250116 | 172300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 153 | 20250116 | 172200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20250116 | 172100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20250116 | 172000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20250116 | 171900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20250116 | 171800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20250116 | 171700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20250116 | 171600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20250116 | 171500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20250116 | 171400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20250116 | 171300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20250116 | 171200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20250116 | 171100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20250116 | 171000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20250116 | 170900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20250116 | 170800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20250116 | 170700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20250116 | 170600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20250116 | 170500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20250116 | 170400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20250116 | 170300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20250116 | 170200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20250116 | 170100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20250116 | 170000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20250116 | 165900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20250116 | 165800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20250116 | 165700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20250116 | 165600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20250116 | 165500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20250116 | 165400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20250116 | 165300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 183 | 20250116 | 165200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250116 | 165100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250116 | 165000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250116 | 164900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250116 | 164800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250116 | 164700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250116 | 164600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250116 | 164500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250116 | 164400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250116 | 164300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250116 | 164200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20250116 | 164100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20250116 | 164000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20250116 | 163900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20250116 | 163800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20250116 | 163700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20250116 | 163600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20250116 | 163500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20250116 | 163400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20250116 | 163300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20250116 | 163200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20250116 | 163100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20250116 | 163000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20250116 | 162900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20250116 | 162800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20250116 | 162700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20250116 | 162600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20250116 | 162500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20250116 | 162400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20250116 | 162300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 213 | 20250116 | 162200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20250116 | 162100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20250116 | 162000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20250116 | 161900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20250116 | 161800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20250116 | 161700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20250116 | 161600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20250116 | 161500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20250116 | 161400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20250116 | 161300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20250116 | 161200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20250116 | 161100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20250116 | 161000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20250116 | 160900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20250116 | 160800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20250116 | 160700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20250116 | 160600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20250116 | 160500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20250116 | 160400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20250116 | 160300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20250116 | 160200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20250116 | 160100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20250116 | 160000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20250116 | 155900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20250116 | 155800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20250116 | 155700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20250116 | 155600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20250116 | 155500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20250116 | 155400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20250116 | 155300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 243 | 20250116 | 155200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20250116 | 155100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20250116 | 155000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20250116 | 154900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20250116 | 154800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20250116 | 154700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20250116 | 154600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20250116 | 154500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20250116 | 154400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20250116 | 154300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20250116 | 154200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20250116 | 154100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20250116 | 154000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20250116 | 153900 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20250116 | 153800 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20250116 | 153700 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20250116 | 153600 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20250116 | 153500 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20250116 | 153400 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20250116 | 153300 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20250116 | 153200 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20250116 | 153100 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20250116 | 153000 | 36984614900 | 103500 | 103500 | 103500 | 103500 | 5618 |
| 266 | 20250116 | 152900 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20250116 | 152800 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20250116 | 152700 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20250116 | 152600 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20250116 | 152500 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20250116 | 152400 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20250116 | 152300 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 273 | 20250116 | 152200 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20250116 | 152100 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20250116 | 152000 | 36403151900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20250116 | 151900 | 36403151900 | 103500 | 103600 | 103600 | 103400 | 860 |
| 277 | 20250116 | 151800 | 36314149800 | 103500 | 103600 | 103600 | 103400 | 474 |
| 278 | 20250116 | 151700 | 36265085400 | 103600 | 103600 | 103600 | 103500 | 802 |
| 279 | 20250116 | 151600 | 36182042800 | 103600 | 103700 | 103700 | 103500 | 919 |
| 280 | 20250116 | 151500 | 36086809200 | 103600 | 103600 | 103700 | 103500 | 1067 |
| 281 | 20250116 | 151400 | 35976276100 | 103500 | 103600 | 103600 | 103500 | 844 |
| 282 | 20250116 | 151300 | 35888864000 | 103600 | 103600 | 103600 | 103500 | 808 |
| 283 | 20250116 | 151200 | 35805175000 | 103600 | 103600 | 103600 | 103500 | 891 |
| 284 | 20250116 | 151100 | 35712902400 | 103600 | 103700 | 103700 | 103500 | 727 |
| 285 | 20250116 | 151000 | 35637530600 | 103500 | 103600 | 103700 | 103500 | 642 |
| 286 | 20250116 | 150900 | 35570985400 | 103600 | 103700 | 103700 | 103500 | 669 |
| 287 | 20250116 | 150800 | 35501634600 | 103700 | 103700 | 103700 | 103600 | 813 |
| 288 | 20250116 | 150700 | 35417357300 | 103700 | 103700 | 103700 | 103600 | 589 |
| 289 | 20250116 | 150600 | 35356285400 | 103700 | 103800 | 103800 | 103500 | 1551 |
| 290 | 20250116 | 150500 | 35195578200 | 103700 | 103700 | 103800 | 103600 | 588 |
| 291 | 20250116 | 150400 | 35134610500 | 103700 | 103700 | 103700 | 103600 | 571 |
| 292 | 20250116 | 150300 | 35075406600 | 103600 | 103700 | 103700 | 103600 | 507 |
| 293 | 20250116 | 150200 | 35022832700 | 103700 | 103700 | 103800 | 103600 | 1004 |
| 294 | 20250116 | 150100 | 34918706600 | 103700 | 103700 | 103700 | 103600 | 1510 |
| 295 | 20250116 | 150000 | 34762147600 | 103700 | 103600 | 103700 | 103500 | 677 |
| 296 | 20250116 | 145900 | 34691985200 | 103600 | 103700 | 103700 | 103500 | 476 |
| 297 | 20250116 | 145800 | 34642650600 | 103700 | 103600 | 103700 | 103400 | 596 |
| 298 | 20250116 | 145700 | 34580908200 | 103600 | 103700 | 103700 | 103500 | 474 |
| 299 | 20250116 | 145600 | 34531800700 | 103700 | 103700 | 103700 | 103600 | 817 |
| 300 | 20250116 | 145500 | 34447098900 | 103700 | 103700 | 103700 | 103600 | 545 |
| 301 | 20250116 | 145400 | 34390594800 | 103700 | 103500 | 103700 | 103500 | 518 |
| 302 | 20250116 | 145300 | 34336930900 | 103500 | 103700 | 103700 | 103500 | 470 |
| 303 | 20250116 | 145200 | 34288229500 | 103700 | 103600 | 103700 | 103500 | 495 |
| 304 | 20250116 | 145100 | 34236928300 | 103600 | 103500 | 103700 | 103500 | 637 |
| 305 | 20250116 | 145000 | 34170942500 | 103500 | 103600 | 103700 | 103400 | 326 |
| 306 | 20250116 | 144900 | 34137169400 | 103600 | 103600 | 103700 | 103500 | 411 |
| 307 | 20250116 | 144800 | 34094585100 | 103600 | 103500 | 103700 | 103500 | 412 |
| 308 | 20250116 | 144700 | 34051915600 | 103500 | 103600 | 103600 | 103400 | 494 |
| 309 | 20250116 | 144600 | 34000782100 | 103500 | 103400 | 103600 | 103400 | 292 |
| 310 | 20250116 | 144500 | 33970564300 | 103400 | 103400 | 103400 | 103300 | 368 |
| 311 | 20250116 | 144400 | 33932530200 | 103400 | 103400 | 103600 | 103300 | 242 |
| 312 | 20250116 | 144300 | 33907490200 | 103600 | 103600 | 103600 | 103400 | 214 |
| 313 | 20250116 | 144200 | 33885339500 | 103600 | 103500 | 103600 | 103300 | 393 |
| 314 | 20250116 | 144100 | 33844686100 | 103400 | 103300 | 103500 | 103200 | 363 |
| 315 | 20250116 | 144000 | 33807156000 | 103200 | 103300 | 103300 | 103200 | 293 |
| 316 | 20250116 | 143900 | 33776905900 | 103200 | 103200 | 103400 | 103200 | 299 |
| 317 | 20250116 | 143800 | 33746031100 | 103200 | 103400 | 103400 | 103200 | 486 |
| 318 | 20250116 | 143700 | 33695838800 | 103400 | 103700 | 103700 | 103300 | 580 |
| 319 | 20250116 | 143600 | 33635814100 | 103700 | 103700 | 103700 | 103500 | 235 |
| 320 | 20250116 | 143500 | 33611456000 | 103700 | 103600 | 103700 | 103500 | 306 |
| 321 | 20250116 | 143400 | 33579760800 | 103500 | 103500 | 103700 | 103400 | 388 |
| 322 | 20250116 | 143300 | 33539598700 | 103500 | 103600 | 103600 | 103400 | 543 |
| 323 | 20250116 | 143200 | 33483407400 | 103500 | 103600 | 103700 | 103500 | 223 |
| 324 | 20250116 | 143100 | 33460303600 | 103600 | 103600 | 103700 | 103500 | 288 |
| 325 | 20250116 | 143000 | 33430470600 | 103600 | 103600 | 103700 | 103500 | 377 |
| 326 | 20250116 | 142900 | 33391398300 | 103600 | 103600 | 103700 | 103500 | 234 |
| 327 | 20250116 | 142800 | 33367149600 | 103600 | 103600 | 103700 | 103500 | 325 |
| 328 | 20250116 | 142700 | 33333486400 | 103600 | 103700 | 103800 | 103500 | 839 |
| 329 | 20250116 | 142600 | 33246557100 | 103700 | 103800 | 103800 | 103600 | 500 |
| 330 | 20250116 | 142500 | 33194691900 | 103600 | 103800 | 103800 | 103600 | 270 |
| 331 | 20250116 | 142400 | 33166685900 | 103800 | 103700 | 103800 | 103600 | 487 |
| 332 | 20250116 | 142300 | 33116163800 | 103800 | 103700 | 103800 | 103600 | 384 |
| 333 | 20250116 | 142200 | 33076335800 | 103700 | 103900 | 103900 | 103600 | 635 |
| 334 | 20250116 | 142100 | 33010453500 | 103900 | 103600 | 103900 | 103600 | 774 |
| 335 | 20250116 | 142000 | 32930110000 | 103600 | 103700 | 103800 | 103500 | 965 |
| 336 | 20250116 | 141900 | 32830004400 | 103700 | 103600 | 103700 | 103600 | 589 |
| 337 | 20250116 | 141800 | 32768945700 | 103700 | 103700 | 103700 | 103500 | 467 |
| 338 | 20250116 | 141700 | 32720528900 | 103600 | 103600 | 103700 | 103500 | 529 |
| 339 | 20250116 | 141600 | 32665724900 | 103600 | 103500 | 103600 | 103400 | 1203 |
| 340 | 20250116 | 141500 | 32541209500 | 103500 | 103400 | 103500 | 103400 | 329 |
| 341 | 20250116 | 141400 | 32507164300 | 103400 | 103500 | 103500 | 103400 | 283 |
| 342 | 20250116 | 141300 | 32477882500 | 103500 | 103500 | 103500 | 103400 | 398 |
| 343 | 20250116 | 141200 | 32436694000 | 103500 | 103500 | 103500 | 103400 | 382 |
| 344 | 20250116 | 141100 | 32397166500 | 103400 | 103500 | 103500 | 103400 | 356 |
| 345 | 20250116 | 141000 | 32360341900 | 103400 | 103400 | 103500 | 103400 | 681 |
| 346 | 20250116 | 140900 | 32289903300 | 103400 | 103400 | 103400 | 103300 | 374 |
| 347 | 20250116 | 140800 | 32251241700 | 103400 | 103500 | 103500 | 103400 | 757 |
| 348 | 20250116 | 140700 | 32172952200 | 103400 | 103500 | 103500 | 103400 | 552 |
| 349 | 20250116 | 140600 | 32115841900 | 103500 | 103500 | 103500 | 103400 | 411 |
| 350 | 20250116 | 140500 | 32073310600 | 103500 | 103500 | 103500 | 103400 | 236 |
| 351 | 20250116 | 140400 | 32048898400 | 103500 | 103400 | 103500 | 103300 | 811 |
| 352 | 20250116 | 140300 | 31965002100 | 103400 | 103400 | 103500 | 103400 | 312 |
| 353 | 20250116 | 140200 | 31932725100 | 103400 | 103500 | 103500 | 103400 | 546 |
| 354 | 20250116 | 140100 | 31876225600 | 103500 | 103500 | 103500 | 103400 | 317 |
| 355 | 20250116 | 140000 | 31843431800 | 103500 | 103500 | 103500 | 103400 | 294 |
| 356 | 20250116 | 135900 | 31813015400 | 103500 | 103400 | 103500 | 103400 | 723 |
| 357 | 20250116 | 135800 | 31738205100 | 103400 | 103400 | 103500 | 103300 | 643 |
| 358 | 20250116 | 135700 | 31671723100 | 103300 | 103500 | 103500 | 103300 | 538 |
| 359 | 20250116 | 135600 | 31616076700 | 103500 | 103400 | 103500 | 103300 | 602 |
| 360 | 20250116 | 135500 | 31553803600 | 103300 | 103400 | 103400 | 103200 | 1424 |
| 361 | 20250116 | 135400 | 31406574800 | 103400 | 103300 | 103400 | 103200 | 664 |
| 362 | 20250116 | 135300 | 31337999700 | 103300 | 103300 | 103400 | 103200 | 445 |
| 363 | 20250116 | 135200 | 31292033400 | 103300 | 103300 | 103300 | 103200 | 1381 |
| 364 | 20250116 | 135100 | 31149410300 | 103300 | 103200 | 103300 | 103200 | 679 |
| 365 | 20250116 | 135000 | 31079280100 | 103200 | 103000 | 103300 | 102900 | 2537 |
| 366 | 20250116 | 134900 | 30817731000 | 102900 | 103000 | 103000 | 102900 | 430 |
| 367 | 20250116 | 134800 | 30773446400 | 103000 | 103000 | 103000 | 102900 | 433 |
| 368 | 20250116 | 134700 | 30728850600 | 103000 | 102800 | 103000 | 102800 | 816 |
| 369 | 20250116 | 134600 | 30644872900 | 102800 | 102900 | 102900 | 102700 | 256 |
| 370 | 20250116 | 134500 | 30618541300 | 102900 | 102700 | 102900 | 102600 | 457 |
| 371 | 20250116 | 134400 | 30571573300 | 102700 | 102700 | 102700 | 102600 | 197 |
| 372 | 20250116 | 134300 | 30551351900 | 102700 | 102700 | 102700 | 102500 | 256 |
| 373 | 20250116 | 134200 | 30525070100 | 102600 | 102700 | 102700 | 102600 | 219 |
| 374 | 20250116 | 134100 | 30502586400 | 102700 | 102800 | 102800 | 102700 | 211 |
| 375 | 20250116 | 134000 | 30480903700 | 102700 | 102800 | 102800 | 102600 | 372 |
| 376 | 20250116 | 133900 | 30442686100 | 102800 | 102600 | 102800 | 102600 | 346 |
| 377 | 20250116 | 133800 | 30407129100 | 102600 | 102500 | 102800 | 102300 | 649 |
| 378 | 20250116 | 133700 | 30340549500 | 102500 | 102500 | 102600 | 102200 | 717 |
| 379 | 20250116 | 133600 | 30267175800 | 102500 | 102600 | 102600 | 102400 | 280 |
| 380 | 20250116 | 133500 | 30238463400 | 102500 | 102500 | 102600 | 102500 | 222 |
| 381 | 20250116 | 133400 | 30215699100 | 102600 | 102500 | 102600 | 102500 | 122 |
| 382 | 20250116 | 133300 | 30203187400 | 102600 | 102700 | 102700 | 102500 | 144 |
| 383 | 20250116 | 133200 | 30188414500 | 102700 | 102700 | 102700 | 102500 | 177 |
| 384 | 20250116 | 133100 | 30170243100 | 102600 | 102600 | 102700 | 102500 | 166 |
| 385 | 20250116 | 133000 | 30153216400 | 102700 | 102700 | 102700 | 102500 | 258 |
| 386 | 20250116 | 132900 | 30126745000 | 102500 | 102400 | 102600 | 102300 | 217 |
| 387 | 20250116 | 132800 | 30104507900 | 102400 | 102500 | 102600 | 102400 | 158 |
| 388 | 20250116 | 132700 | 30088311500 | 102500 | 102400 | 102700 | 102400 | 636 |
| 389 | 20250116 | 132600 | 30023145000 | 102400 | 102700 | 102700 | 102400 | 445 |
| 390 | 20250116 | 132500 | 29977513200 | 102600 | 102700 | 102900 | 102600 | 269 |
| 391 | 20250116 | 132400 | 29949872200 | 102600 | 102600 | 102900 | 102500 | 236 |
| 392 | 20250116 | 132300 | 29925653600 | 102500 | 102600 | 102900 | 102500 | 306 |
| 393 | 20250116 | 132200 | 29894237300 | 102600 | 102700 | 102800 | 102500 | 231 |
| 394 | 20250116 | 132100 | 29870534200 | 102800 | 102700 | 102800 | 102600 | 192 |
| 395 | 20250116 | 132000 | 29850816000 | 102700 | 102300 | 102800 | 102300 | 136 |
| 396 | 20250116 | 131900 | 29836849500 | 102700 | 102700 | 102900 | 102400 | 437 |
| 397 | 20250116 | 131800 | 29792023500 | 102700 | 102800 | 102900 | 102700 | 126 |
| 398 | 20250116 | 131700 | 29779066800 | 102700 | 102800 | 102800 | 102700 | 114 |
| 399 | 20250116 | 131600 | 29767354200 | 102800 | 102900 | 103000 | 102700 | 173 |
| 400 | 20250116 | 131500 | 29749566100 | 103000 | 103000 | 103000 | 102900 | 1007 |
| 401 | 20250116 | 131400 | 29645849000 | 103000 | 102900 | 103000 | 102800 | 392 |
| 402 | 20250116 | 131300 | 29605513000 | 102900 | 102800 | 102900 | 102800 | 332 |
| 403 | 20250116 | 131200 | 29571354000 | 102900 | 102900 | 102900 | 102700 | 208 |
| 404 | 20250116 | 131100 | 29549956100 | 102900 | 102800 | 102900 | 102800 | 948 |
| 405 | 20250116 | 131000 | 29452482900 | 102800 | 102700 | 102800 | 102600 | 622 |
| 406 | 20250116 | 130900 | 29388592500 | 102600 | 102700 | 102700 | 102600 | 139 |
| 407 | 20250116 | 130800 | 29374323600 | 102600 | 102700 | 102700 | 102600 | 173 |
| 408 | 20250116 | 130700 | 29356565100 | 102700 | 102700 | 102700 | 102600 | 574 |
| 409 | 20250116 | 130600 | 29297639700 | 102700 | 102700 | 102700 | 102600 | 63 |
| 410 | 20250116 | 130500 | 29291172000 | 102700 | 102600 | 102700 | 102600 | 137 |
| 411 | 20250116 | 130400 | 29277104600 | 102700 | 102700 | 102700 | 102600 | 115 |
| 412 | 20250116 | 130300 | 29265296200 | 102600 | 102600 | 102700 | 102400 | 110 |
| 413 | 20250116 | 130200 | 29254008100 | 102400 | 102600 | 102700 | 102400 | 114 |
| 414 | 20250116 | 130100 | 29242318800 | 102400 | 102600 | 102700 | 102400 | 193 |
| 415 | 20250116 | 130000 | 29222526300 | 102600 | 102500 | 102600 | 102500 | 366 |
| 416 | 20250116 | 125900 | 29184992200 | 102500 | 102600 | 102600 | 102500 | 204 |
| 417 | 20250116 | 125800 | 29164076900 | 102500 | 102600 | 102600 | 102500 | 281 |
| 418 | 20250116 | 125700 | 29135260900 | 102500 | 102500 | 102600 | 102500 | 143 |
| 419 | 20250116 | 125600 | 29120599800 | 102600 | 102500 | 102600 | 102500 | 725 |
| 420 | 20250116 | 125500 | 29046281900 | 102500 | 102600 | 102600 | 102500 | 208 |
| 421 | 20250116 | 125400 | 29024945700 | 102600 | 102700 | 102700 | 102500 | 125 |
| 422 | 20250116 | 125300 | 29012120300 | 102700 | 102600 | 102700 | 102600 | 120 |
| 423 | 20250116 | 125200 | 28999800600 | 102600 | 102600 | 102700 | 102500 | 299 |
| 424 | 20250116 | 125100 | 28969141500 | 102600 | 102700 | 102800 | 102600 | 1085 |
| 425 | 20250116 | 125000 | 28857735700 | 102800 | 102700 | 102800 | 102700 | 137 |
| 426 | 20250116 | 124900 | 28843659600 | 102700 | 102700 | 102800 | 102700 | 145 |
| 427 | 20250116 | 124800 | 28828761700 | 102800 | 102800 | 102800 | 102600 | 251 |
| 428 | 20250116 | 124700 | 28802982300 | 102700 | 102700 | 102800 | 102600 | 180 |
| 429 | 20250116 | 124600 | 28784497300 | 102800 | 102800 | 102800 | 102700 | 233 |
| 430 | 20250116 | 124500 | 28760556000 | 102700 | 102700 | 102800 | 102700 | 124 |
| 431 | 20250116 | 124400 | 28747815500 | 102800 | 102600 | 102800 | 102600 | 472 |
| 432 | 20250116 | 124300 | 28699346700 | 102700 | 102200 | 102700 | 102200 | 697 |
| 433 | 20250116 | 124200 | 28627923500 | 102400 | 102400 | 102400 | 102200 | 443 |
| 434 | 20250116 | 124100 | 28582589100 | 102400 | 102300 | 102400 | 102300 | 261 |
| 435 | 20250116 | 124000 | 28555865700 | 102300 | 102500 | 102500 | 102300 | 160 |
| 436 | 20250116 | 123900 | 28539484800 | 102500 | 102400 | 102500 | 102300 | 152 |
| 437 | 20250116 | 123800 | 28523916900 | 102400 | 102400 | 102500 | 102300 | 179 |
| 438 | 20250116 | 123700 | 28505584500 | 102400 | 102300 | 102500 | 102300 | 151 |
| 439 | 20250116 | 123600 | 28490121400 | 102300 | 102500 | 102500 | 102300 | 528 |
| 440 | 20250116 | 123500 | 28436051200 | 102400 | 102700 | 102700 | 102400 | 921 |
| 441 | 20250116 | 123400 | 28341621200 | 102700 | 102700 | 102700 | 102600 | 78 |
| 442 | 20250116 | 123300 | 28333616000 | 102700 | 102700 | 102800 | 102600 | 298 |
| 443 | 20250116 | 123200 | 28303023800 | 102800 | 102800 | 102800 | 102600 | 149 |
| 444 | 20250116 | 123100 | 28287718600 | 102800 | 102700 | 102800 | 102600 | 627 |
| 445 | 20250116 | 123000 | 28223341000 | 102800 | 102700 | 102800 | 102600 | 356 |
| 446 | 20250116 | 122900 | 28186769600 | 102600 | 102700 | 102700 | 102600 | 82 |
| 447 | 20250116 | 122800 | 28178352900 | 102700 | 102700 | 102700 | 102600 | 216 |
| 448 | 20250116 | 122700 | 28156180700 | 102700 | 102700 | 102700 | 102600 | 396 |
| 449 | 20250116 | 122600 | 28115517900 | 102700 | 102800 | 102800 | 102700 | 764 |
| 450 | 20250116 | 122500 | 28037046900 | 102800 | 102900 | 102900 | 102800 | 745 |
| 451 | 20250116 | 122400 | 27960452100 | 102900 | 102900 | 103000 | 102800 | 191 |
| 452 | 20250116 | 122300 | 27940797300 | 102900 | 102800 | 102900 | 102800 | 155 |
| 453 | 20250116 | 122200 | 27924849800 | 102900 | 102900 | 103000 | 102800 | 291 |
| 454 | 20250116 | 122100 | 27894910200 | 102800 | 102800 | 102900 | 102700 | 296 |
| 455 | 20250116 | 122000 | 27864479400 | 102800 | 102900 | 102900 | 102800 | 103 |
| 456 | 20250116 | 121900 | 27853883700 | 102900 | 102800 | 102900 | 102800 | 588 |
| 457 | 20250116 | 121800 | 27793382000 | 102900 | 102800 | 102900 | 102800 | 211 |
| 458 | 20250116 | 121700 | 27771674700 | 102800 | 102700 | 102800 | 102700 | 308 |
| 459 | 20250116 | 121600 | 27740014700 | 102800 | 102800 | 102800 | 102700 | 387 |
| 460 | 20250116 | 121500 | 27700238800 | 102700 | 102700 | 102800 | 102600 | 203 |
| 461 | 20250116 | 121400 | 27679379000 | 102700 | 102600 | 102700 | 102600 | 260 |
| 462 | 20250116 | 121300 | 27652679400 | 102600 | 102700 | 102700 | 102600 | 231 |
| 463 | 20250116 | 121200 | 27628969400 | 102600 | 102700 | 102700 | 102600 | 74 |
| 464 | 20250116 | 121100 | 27621371900 | 102700 | 102700 | 102700 | 102600 | 188 |
| 465 | 20250116 | 121000 | 27602068900 | 102600 | 102700 | 102700 | 102500 | 337 |
| 466 | 20250116 | 120900 | 27567502000 | 102700 | 102600 | 102700 | 102500 | 222 |
| 467 | 20250116 | 120800 | 27544716900 | 102600 | 102600 | 102700 | 102500 | 137 |
| 468 | 20250116 | 120700 | 27530664000 | 102600 | 102600 | 102700 | 102600 | 80 |
| 469 | 20250116 | 120600 | 27522452600 | 102700 | 102700 | 102800 | 102600 | 203 |
| 470 | 20250116 | 120500 | 27501612200 | 102800 | 102800 | 102800 | 102700 | 184 |
| 471 | 20250116 | 120400 | 27482699400 | 102800 | 102700 | 102800 | 102500 | 445 |
| 472 | 20250116 | 120300 | 27436999000 | 102700 | 102700 | 102800 | 102600 | 311 |
| 473 | 20250116 | 120200 | 27405059500 | 102700 | 102600 | 102700 | 102500 | 172 |
| 474 | 20250116 | 120100 | 27387406300 | 102700 | 102800 | 102900 | 102600 | 634 |
| 475 | 20250116 | 120000 | 27322250700 | 102800 | 102900 | 102900 | 102700 | 1024 |
| 476 | 20250116 | 115900 | 27216968100 | 102800 | 102800 | 102800 | 102600 | 656 |
| 477 | 20250116 | 115800 | 27149540800 | 102800 | 102600 | 102800 | 102500 | 382 |
| 478 | 20250116 | 115700 | 27110319800 | 102600 | 102500 | 102600 | 102500 | 141 |
| 479 | 20250116 | 115600 | 27095859300 | 102400 | 102500 | 102600 | 102400 | 348 |
| 480 | 20250116 | 115500 | 27060189800 | 102500 | 102500 | 102600 | 102400 | 217 |
| 481 | 20250116 | 115400 | 27037949600 | 102500 | 102400 | 102500 | 102300 | 406 |
| 482 | 20250116 | 115300 | 26996371000 | 102400 | 102500 | 102500 | 102300 | 187 |
| 483 | 20250116 | 115200 | 26977216700 | 102400 | 102400 | 102500 | 102400 | 362 |
| 484 | 20250116 | 115100 | 26940135600 | 102500 | 102400 | 102500 | 102400 | 403 |
| 485 | 20250116 | 115000 | 26898842300 | 102500 | 102500 | 102500 | 102400 | 211 |
| 486 | 20250116 | 114900 | 26877229400 | 102500 | 102400 | 102500 | 102400 | 271 |
| 487 | 20250116 | 114800 | 26849460600 | 102500 | 102400 | 102500 | 102300 | 138 |
| 488 | 20250116 | 114700 | 26835327900 | 102400 | 102500 | 102500 | 102300 | 293 |
| 489 | 20250116 | 114600 | 26805324300 | 102400 | 102400 | 102500 | 102300 | 171 |
| 490 | 20250116 | 114500 | 26787819200 | 102400 | 102400 | 102400 | 102200 | 293 |
| 491 | 20250116 | 114400 | 26757823600 | 102400 | 102200 | 102400 | 102200 | 309 |
| 492 | 20250116 | 114300 | 26726214500 | 102300 | 102200 | 102300 | 102200 | 237 |
| 493 | 20250116 | 114200 | 26701985200 | 102300 | 102300 | 102300 | 102100 | 481 |
| 494 | 20250116 | 114100 | 26652821600 | 102300 | 102400 | 102400 | 101800 | 1067 |
| 495 | 20250116 | 114000 | 26543969100 | 102400 | 102400 | 102500 | 102300 | 520 |
| 496 | 20250116 | 113900 | 26490741500 | 102500 | 102500 | 102500 | 102300 | 1016 |
| 497 | 20250116 | 113800 | 26386644200 | 102500 | 102300 | 102500 | 102200 | 573 |
| 498 | 20250116 | 113700 | 26327982300 | 102300 | 102200 | 102300 | 102100 | 562 |
| 499 | 20250116 | 113600 | 26270545600 | 102200 | 102100 | 102200 | 102100 | 636 |
| 500 | 20250116 | 113500 | 26205564200 | 102000 | 102100 | 102100 | 102000 | 249 |
| 501 | 20250116 | 113400 | 26180149500 | 102100 | 102100 | 102100 | 102000 | 537 |
| 502 | 20250116 | 113300 | 26125325900 | 102100 | 102100 | 102100 | 102000 | 347 |
| 503 | 20250116 | 113200 | 26089921900 | 102000 | 102000 | 102100 | 101800 | 416 |
| 504 | 20250116 | 113100 | 26047505700 | 101800 | 101900 | 102000 | 101600 | 361 |
| 505 | 20250116 | 113000 | 26010715800 | 101600 | 102000 | 102000 | 101500 | 645 |
| 506 | 20250116 | 112900 | 25945100500 | 102000 | 101900 | 102100 | 101800 | 1593 |
| 507 | 20250116 | 112800 | 25782664500 | 102000 | 101500 | 102000 | 101500 | 1091 |
| 508 | 20250116 | 112700 | 25671598200 | 101600 | 101400 | 101600 | 101300 | 301 |
| 509 | 20250116 | 112600 | 25641060500 | 101300 | 101400 | 101400 | 101300 | 234 |
| 510 | 20250116 | 112500 | 25617344400 | 101400 | 101600 | 101600 | 101300 | 838 |
| 511 | 20250116 | 112400 | 25532291300 | 101600 | 101700 | 101700 | 101500 | 226 |
| 512 | 20250116 | 112300 | 25509339000 | 101700 | 101700 | 101700 | 101600 | 324 |
| 513 | 20250116 | 112200 | 25476410500 | 101600 | 101700 | 101700 | 101600 | 165 |
| 514 | 20250116 | 112100 | 25459634100 | 101600 | 101800 | 101800 | 101600 | 358 |
| 515 | 20250116 | 112000 | 25423228900 | 101800 | 101700 | 101800 | 101600 | 307 |
| 516 | 20250116 | 111900 | 25391988900 | 101600 | 101600 | 101800 | 101500 | 557 |
| 517 | 20250116 | 111800 | 25335353100 | 101500 | 101500 | 101600 | 101500 | 197 |
| 518 | 20250116 | 111700 | 25315348700 | 101400 | 101400 | 101500 | 101300 | 727 |
| 519 | 20250116 | 111600 | 25241578000 | 101300 | 101200 | 101500 | 101100 | 517 |
| 520 | 20250116 | 111500 | 25189203100 | 101200 | 101200 | 101300 | 101200 | 237 |
| 521 | 20250116 | 111400 | 25165205700 | 101200 | 101200 | 101200 | 101000 | 454 |
| 522 | 20250116 | 111300 | 25119302100 | 101100 | 101400 | 101400 | 101100 | 513 |
| 523 | 20250116 | 111200 | 25067360100 | 101300 | 101300 | 101400 | 101200 | 200 |
| 524 | 20250116 | 111100 | 25047097400 | 101300 | 101100 | 101500 | 101100 | 638 |
| 525 | 20250116 | 111000 | 24982498400 | 101100 | 100800 | 101100 | 100800 | 992 |
| 526 | 20250116 | 110900 | 24882338800 | 100800 | 101000 | 101200 | 100800 | 430 |
| 527 | 20250116 | 110800 | 24838912900 | 101000 | 100800 | 101000 | 100800 | 384 |
| 528 | 20250116 | 110700 | 24800176700 | 100700 | 100800 | 100900 | 100700 | 415 |
| 529 | 20250116 | 110600 | 24758362900 | 100800 | 100900 | 101000 | 100800 | 665 |
| 530 | 20250116 | 110500 | 24691310900 | 100800 | 100900 | 101000 | 100800 | 361 |
| 531 | 20250116 | 110400 | 24654891800 | 101000 | 100900 | 101000 | 100800 | 372 |
| 532 | 20250116 | 110300 | 24617356000 | 100900 | 100800 | 100900 | 100700 | 228 |
| 533 | 20250116 | 110200 | 24594378400 | 100800 | 100800 | 100900 | 100700 | 514 |
| 534 | 20250116 | 110100 | 24542588500 | 100700 | 100900 | 100900 | 100700 | 579 |
| 535 | 20250116 | 110000 | 24484251600 | 100800 | 100700 | 101000 | 100600 | 825 |
| 536 | 20250116 | 105900 | 24401052700 | 100700 | 100800 | 100800 | 100600 | 459 |
| 537 | 20250116 | 105800 | 24354835500 | 100700 | 100800 | 100800 | 100700 | 562 |
| 538 | 20250116 | 105700 | 24298234000 | 100800 | 100800 | 100800 | 100700 | 420 |
| 539 | 20250116 | 105600 | 24255921200 | 100700 | 100900 | 100900 | 100700 | 517 |
| 540 | 20250116 | 105500 | 24203814600 | 100900 | 100900 | 101000 | 100800 | 545 |
| 541 | 20250116 | 105400 | 24148827600 | 101000 | 101000 | 101100 | 100800 | 1227 |
| 542 | 20250116 | 105300 | 24024929300 | 101100 | 101100 | 101100 | 100900 | 552 |
| 543 | 20250116 | 105200 | 23969155700 | 101000 | 100900 | 101100 | 100900 | 477 |
| 544 | 20250116 | 105100 | 23920995300 | 101000 | 101200 | 101400 | 100900 | 1809 |
| 545 | 20250116 | 105000 | 23738190200 | 101200 | 101400 | 101600 | 101100 | 752 |
| 546 | 20250116 | 104900 | 23661961500 | 101500 | 101300 | 101600 | 101300 | 741 |
| 547 | 20250116 | 104800 | 23586770900 | 101300 | 101400 | 101500 | 101200 | 660 |
| 548 | 20250116 | 104700 | 23519880200 | 101400 | 101100 | 101400 | 101100 | 782 |
| 549 | 20250116 | 104600 | 23440801500 | 101100 | 101100 | 101100 | 101000 | 273 |
| 550 | 20250116 | 104500 | 23413213000 | 101100 | 100900 | 101100 | 100800 | 785 |
| 551 | 20250116 | 104400 | 23333947000 | 100900 | 100900 | 101000 | 100800 | 719 |
| 552 | 20250116 | 104300 | 23261411000 | 100800 | 101000 | 101000 | 100800 | 905 |
| 553 | 20250116 | 104200 | 23170129600 | 101000 | 100900 | 101000 | 100800 | 552 |
| 554 | 20250116 | 104100 | 23114420800 | 100900 | 100900 | 101000 | 100700 | 579 |
| 555 | 20250116 | 104000 | 23056035600 | 100900 | 100800 | 101000 | 100500 | 1691 |
| 556 | 20250116 | 103900 | 22885778600 | 100700 | 100900 | 101000 | 100600 | 1716 |
| 557 | 20250116 | 103800 | 22712938000 | 100900 | 101100 | 101100 | 100900 | 785 |
| 558 | 20250116 | 103700 | 22633663800 | 101100 | 100900 | 101200 | 100800 | 712 |
| 559 | 20250116 | 103600 | 22561724700 | 100800 | 100700 | 101000 | 100500 | 2056 |
| 560 | 20250116 | 103500 | 22354755800 | 100700 | 101000 | 101000 | 100600 | 2644 |
| 561 | 20250116 | 103400 | 22088350800 | 101000 | 101100 | 101200 | 100900 | 2207 |
| 562 | 20250116 | 103300 | 21865240000 | 101200 | 101300 | 101300 | 100900 | 1470 |
| 563 | 20250116 | 103200 | 21716573100 | 101300 | 101300 | 101300 | 100900 | 4433 |
| 564 | 20250116 | 103100 | 21268855800 | 101400 | 101400 | 101500 | 101000 | 7778 |
| 565 | 20250116 | 103000 | 20482012700 | 101500 | 101600 | 101600 | 101500 | 620 |
| 566 | 20250116 | 102900 | 20419074600 | 101600 | 101700 | 101800 | 101500 | 747 |
| 567 | 20250116 | 102800 | 20343222400 | 101700 | 101400 | 101800 | 101300 | 2002 |
| 568 | 20250116 | 102700 | 20140059200 | 101400 | 101400 | 101500 | 101300 | 1519 |
| 569 | 20250116 | 102600 | 19986025700 | 101400 | 101600 | 101700 | 101400 | 3581 |
| 570 | 20250116 | 102500 | 19622309500 | 101600 | 101900 | 101900 | 101600 | 3198 |
| 571 | 20250116 | 102400 | 19297000700 | 101900 | 102000 | 102000 | 101900 | 461 |
| 572 | 20250116 | 102300 | 19250010400 | 102000 | 101900 | 102100 | 101900 | 698 |
| 573 | 20250116 | 102200 | 19178860900 | 101900 | 102000 | 102100 | 101900 | 427 |
| 574 | 20250116 | 102100 | 19135327800 | 101900 | 102100 | 102200 | 101900 | 458 |
| 575 | 20250116 | 102000 | 19088596500 | 102200 | 102100 | 102200 | 102000 | 394 |
| 576 | 20250116 | 101900 | 19048374700 | 102100 | 101900 | 102200 | 101800 | 564 |
| 577 | 20250116 | 101800 | 18990879300 | 101800 | 101900 | 102000 | 101700 | 4336 |
| 578 | 20250116 | 101700 | 18549200000 | 101900 | 102500 | 102600 | 101900 | 5933 |
| 579 | 20250116 | 101600 | 17943237600 | 102500 | 102400 | 102800 | 102400 | 1119 |
| 580 | 20250116 | 101500 | 17828588900 | 102500 | 102400 | 102600 | 102400 | 698 |
| 581 | 20250116 | 101400 | 17757075500 | 102400 | 103000 | 103000 | 102400 | 1038 |
| 582 | 20250116 | 101300 | 17650621200 | 102900 | 103300 | 103300 | 102600 | 1080 |
| 583 | 20250116 | 101200 | 17539372000 | 103300 | 103100 | 103500 | 103000 | 4503 |
| 584 | 20250116 | 101100 | 17074325800 | 103100 | 103000 | 103200 | 103000 | 558 |
| 585 | 20250116 | 101000 | 17016798100 | 103200 | 103300 | 103300 | 103000 | 1459 |
| 586 | 20250116 | 100900 | 16866442000 | 103300 | 103200 | 103300 | 103100 | 628 |
| 587 | 20250116 | 100800 | 16801626500 | 103200 | 103200 | 103300 | 103200 | 139 |
| 588 | 20250116 | 100700 | 16787278700 | 103300 | 103400 | 103500 | 103200 | 402 |
| 589 | 20250116 | 100600 | 16745743300 | 103400 | 103100 | 103400 | 103000 | 245 |
| 590 | 20250116 | 100500 | 16720437200 | 103100 | 103500 | 103500 | 103100 | 330 |
| 591 | 20250116 | 100400 | 16686359800 | 103500 | 103600 | 103700 | 103400 | 934 |
| 592 | 20250116 | 100300 | 16589609200 | 103600 | 103400 | 103700 | 103400 | 1415 |
| 593 | 20250116 | 100200 | 16443088400 | 103100 | 103100 | 103400 | 103000 | 2256 |
| 594 | 20250116 | 100100 | 16210319700 | 103100 | 102700 | 103100 | 102600 | 771 |
| 595 | 20250116 | 100000 | 16130950500 | 102600 | 102400 | 102800 | 102300 | 824 |
| 596 | 20250116 | 095900 | 16046451300 | 102400 | 102300 | 102500 | 102300 | 477 |
| 597 | 20250116 | 095800 | 15997624300 | 102300 | 102300 | 102500 | 102200 | 578 |
| 598 | 20250116 | 095700 | 15938494300 | 102200 | 102800 | 102900 | 102200 | 3615 |
| 599 | 20250116 | 095600 | 15568622600 | 102700 | 103000 | 103000 | 102400 | 2011 |
| 600 | 20250116 | 095500 | 15362205800 | 103000 | 103200 | 103200 | 103000 | 378 |
| 601 | 20250116 | 095400 | 15323219100 | 103200 | 103200 | 103200 | 103100 | 405 |
| 602 | 20250116 | 095300 | 15281448400 | 103200 | 103200 | 103300 | 103100 | 727 |
| 603 | 20250116 | 095200 | 15206429200 | 103200 | 103200 | 103300 | 103000 | 643 |
| 604 | 20250116 | 095100 | 15140103700 | 103200 | 103200 | 103300 | 103200 | 475 |
| 605 | 20250116 | 095000 | 15091066700 | 103100 | 103200 | 103200 | 102900 | 388 |
| 606 | 20250116 | 094900 | 15051097100 | 103200 | 103300 | 103400 | 102900 | 829 |
| 607 | 20250116 | 094800 | 14965519100 | 103300 | 102700 | 103300 | 102600 | 3305 |
| 608 | 20250116 | 094700 | 14625060100 | 102800 | 102500 | 102800 | 102500 | 700 |
| 609 | 20250116 | 094600 | 14553184400 | 102600 | 102800 | 102800 | 102600 | 253 |
| 610 | 20250116 | 094500 | 14527217700 | 102800 | 102600 | 102800 | 102400 | 578 |
| 611 | 20250116 | 094400 | 14467872900 | 102600 | 102700 | 102800 | 102500 | 619 |
| 612 | 20250116 | 094300 | 14404329100 | 102700 | 102500 | 102800 | 102400 | 1102 |
| 613 | 20250116 | 094200 | 14291290000 | 102500 | 102400 | 102600 | 102300 | 899 |
| 614 | 20250116 | 094100 | 14199125300 | 102400 | 102500 | 102600 | 102300 | 567 |
| 615 | 20250116 | 094000 | 14141097200 | 102400 | 102300 | 102700 | 102100 | 1276 |
| 616 | 20250116 | 093900 | 14010399800 | 102300 | 102000 | 102400 | 102000 | 736 |
| 617 | 20250116 | 093800 | 13935163200 | 102200 | 102200 | 102300 | 102000 | 2997 |
| 618 | 20250116 | 093700 | 13629332600 | 102100 | 102100 | 102400 | 102100 | 1839 |
| 619 | 20250116 | 093600 | 13441486900 | 102100 | 102300 | 102500 | 102100 | 2129 |
| 620 | 20250116 | 093500 | 13223874200 | 102300 | 102500 | 102700 | 102300 | 1713 |
| 621 | 20250116 | 093400 | 13048411300 | 102500 | 102400 | 102600 | 102200 | 2200 |
| 622 | 20250116 | 093300 | 12823446800 | 102300 | 102400 | 102500 | 102200 | 1043 |
| 623 | 20250116 | 093200 | 12716769700 | 102400 | 102300 | 102600 | 102200 | 1838 |
| 624 | 20250116 | 093100 | 12528682400 | 102400 | 102400 | 102700 | 102300 | 1253 |
| 625 | 20250116 | 093000 | 12400349500 | 102600 | 102600 | 102800 | 102300 | 2045 |
| 626 | 20250116 | 092900 | 12190821000 | 102600 | 102900 | 103000 | 102500 | 3185 |
| 627 | 20250116 | 092800 | 11864099100 | 102900 | 102700 | 103100 | 102700 | 539 |
| 628 | 20250116 | 092700 | 11808622200 | 102700 | 103200 | 103200 | 102500 | 1006 |
| 629 | 20250116 | 092600 | 11705151200 | 103200 | 103100 | 103200 | 102300 | 1391 |
| 630 | 20250116 | 092500 | 11562294800 | 103100 | 102600 | 103200 | 102400 | 1104 |
| 631 | 20250116 | 092400 | 11448938600 | 102700 | 102700 | 102800 | 102400 | 1186 |
| 632 | 20250116 | 092300 | 11327295100 | 102600 | 102800 | 102900 | 102600 | 670 |
| 633 | 20250116 | 092200 | 11258455700 | 102700 | 103400 | 103600 | 102400 | 1596 |
| 634 | 20250116 | 092100 | 11094046600 | 103500 | 103500 | 103900 | 103200 | 532 |
| 635 | 20250116 | 092000 | 11038995100 | 103400 | 103800 | 104300 | 103400 | 2585 |
| 636 | 20250116 | 091900 | 10770550200 | 103800 | 103400 | 103900 | 103000 | 4757 |
| 637 | 20250116 | 091800 | 10279376600 | 103400 | 103000 | 103400 | 103000 | 602 |
| 638 | 20250116 | 091700 | 10217281900 | 103100 | 103000 | 103200 | 102700 | 1647 |
| 639 | 20250116 | 091600 | 10047595700 | 103000 | 102200 | 103100 | 102200 | 1931 |
| 640 | 20250116 | 091500 | 9848976500 | 102100 | 102500 | 102700 | 102000 | 6699 |
| 641 | 20250116 | 091400 | 9163762700 | 102500 | 102600 | 103100 | 102500 | 3262 |
| 642 | 20250116 | 091300 | 8829020300 | 102600 | 103700 | 103800 | 102500 | 4607 |
| 643 | 20250116 | 091200 | 8354668400 | 103600 | 103300 | 104200 | 103200 | 1032 |
| 644 | 20250116 | 091100 | 8247596000 | 103300 | 103300 | 103800 | 103000 | 5370 |
| 645 | 20250116 | 091000 | 7692964100 | 103300 | 104300 | 104400 | 103200 | 8001 |
| 646 | 20250116 | 090900 | 6862276500 | 104200 | 103800 | 104400 | 103500 | 2040 |
| 647 | 20250116 | 090800 | 6650222400 | 103800 | 104900 | 104900 | 103600 | 4085 |
| 648 | 20250116 | 090700 | 6224464500 | 104700 | 104500 | 104900 | 104300 | 1772 |
| 649 | 20250116 | 090600 | 6039078600 | 104600 | 104300 | 104900 | 104300 | 2849 |
| 650 | 20250116 | 090500 | 5741397600 | 104500 | 104700 | 104700 | 104200 | 4360 |
| 651 | 20250116 | 090400 | 5286462500 | 104700 | 105000 | 105200 | 104400 | 5813 |
| 652 | 20250116 | 090300 | 4677367700 | 105100 | 105500 | 105900 | 104800 | 3549 |
| 653 | 20250116 | 090200 | 4303523100 | 105900 | 104800 | 105900 | 104200 | 7186 |
| 654 | 20250116 | 090100 | 3550448600 | 104800 | 105700 | 106300 | 104600 | 13667 |
| 655 | 20250116 | 090000 | 2103254600 | 105700 | 104400 | 106000 | 104100 | 20039 |