38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 3 | 20250117 | 195200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20250117 | 195100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20250117 | 195000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20250117 | 194900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20250117 | 194800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20250117 | 194700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20250117 | 194600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20250117 | 194500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20250117 | 194400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20250117 | 194300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20250117 | 194200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20250117 | 194100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20250117 | 194000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20250117 | 193900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20250117 | 193800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20250117 | 193700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20250117 | 193600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20250117 | 193500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20250117 | 193400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20250117 | 193300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20250117 | 193200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20250117 | 193100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20250117 | 193000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20250117 | 192900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20250117 | 192800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20250117 | 192700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20250117 | 192600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20250117 | 192500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20250117 | 192400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20250117 | 192300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 33 | 20250117 | 192200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20250117 | 192100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20250117 | 192000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20250117 | 191900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20250117 | 191800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20250117 | 191700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20250117 | 191600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20250117 | 191500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20250117 | 191400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20250117 | 191300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20250117 | 191200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20250117 | 191100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20250117 | 191000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20250117 | 190900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20250117 | 190800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20250117 | 190700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20250117 | 190600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20250117 | 190500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20250117 | 190400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20250117 | 190300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20250117 | 190200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20250117 | 190100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20250117 | 190000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20250117 | 185900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20250117 | 185800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20250117 | 185700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20250117 | 185600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20250117 | 185500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20250117 | 185400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20250117 | 185300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 63 | 20250117 | 185200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20250117 | 185100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20250117 | 185000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20250117 | 184900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20250117 | 184800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20250117 | 184700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20250117 | 184600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20250117 | 184500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20250117 | 184400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20250117 | 184300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20250117 | 184200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20250117 | 184100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20250117 | 184000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20250117 | 183900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20250117 | 183800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20250117 | 183700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20250117 | 183600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20250117 | 183500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20250117 | 183400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20250117 | 183300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20250117 | 183200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20250117 | 183100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20250117 | 183000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20250117 | 182900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20250117 | 182800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20250117 | 182700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20250117 | 182600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20250117 | 182500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20250117 | 182400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20250117 | 182300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 93 | 20250117 | 182200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20250117 | 182100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20250117 | 182000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20250117 | 181900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20250117 | 181800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20250117 | 181700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20250117 | 181600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20250117 | 181500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20250117 | 181400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20250117 | 181300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20250117 | 181200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20250117 | 181100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20250117 | 181000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20250117 | 180900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20250117 | 180800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20250117 | 180700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20250117 | 180600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20250117 | 180500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20250117 | 180400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20250117 | 180300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20250117 | 180200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20250117 | 180100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20250117 | 180000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20250117 | 175900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20250117 | 175800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20250117 | 175700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20250117 | 175600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20250117 | 175500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20250117 | 175400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20250117 | 175300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 123 | 20250117 | 175200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20250117 | 175100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20250117 | 175000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20250117 | 174900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20250117 | 174800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20250117 | 174700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20250117 | 174600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20250117 | 174500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20250117 | 174400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20250117 | 174300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20250117 | 174200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20250117 | 174100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20250117 | 174000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20250117 | 173900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20250117 | 173800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20250117 | 173700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20250117 | 173600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20250117 | 173500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20250117 | 173400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20250117 | 173300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20250117 | 173200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20250117 | 173100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20250117 | 173000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20250117 | 172900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20250117 | 172800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20250117 | 172700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20250117 | 172600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20250117 | 172500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20250117 | 172400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20250117 | 172300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 153 | 20250117 | 172200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20250117 | 172100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20250117 | 172000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20250117 | 171900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20250117 | 171800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20250117 | 171700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20250117 | 171600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20250117 | 171500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20250117 | 171400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20250117 | 171300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20250117 | 171200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20250117 | 171100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20250117 | 171000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20250117 | 170900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20250117 | 170800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20250117 | 170700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20250117 | 170600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20250117 | 170500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20250117 | 170400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20250117 | 170300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20250117 | 170200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20250117 | 170100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20250117 | 170000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20250117 | 165900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20250117 | 165800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20250117 | 165700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20250117 | 165600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20250117 | 165500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20250117 | 165400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20250117 | 165300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 183 | 20250117 | 165200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20250117 | 165100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20250117 | 165000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20250117 | 164900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20250117 | 164800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20250117 | 164700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20250117 | 164600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20250117 | 164500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20250117 | 164400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20250117 | 164300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20250117 | 164200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20250117 | 164100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20250117 | 164000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20250117 | 163900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20250117 | 163800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20250117 | 163700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20250117 | 163600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20250117 | 163500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20250117 | 163400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20250117 | 163300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20250117 | 163200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20250117 | 163100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20250117 | 163000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20250117 | 162900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20250117 | 162800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20250117 | 162700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20250117 | 162600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20250117 | 162500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20250117 | 162400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20250117 | 162300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 213 | 20250117 | 162200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20250117 | 162100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20250117 | 162000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20250117 | 161900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20250117 | 161800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20250117 | 161700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20250117 | 161600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20250117 | 161500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20250117 | 161400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20250117 | 161300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20250117 | 161200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20250117 | 161100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20250117 | 161000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20250117 | 160900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20250117 | 160800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20250117 | 160700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20250117 | 160600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20250117 | 160500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20250117 | 160400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20250117 | 160300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20250117 | 160200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20250117 | 160100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20250117 | 160000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20250117 | 155900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20250117 | 155800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20250117 | 155700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20250117 | 155600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20250117 | 155500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20250117 | 155400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20250117 | 155300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 243 | 20250117 | 155200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20250117 | 155100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20250117 | 155000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20250117 | 154900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20250117 | 154800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20250117 | 154700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20250117 | 154600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20250117 | 154500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20250117 | 154400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20250117 | 154300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20250117 | 154200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20250117 | 154100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20250117 | 154000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20250117 | 153900 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20250117 | 153800 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20250117 | 153700 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20250117 | 153600 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20250117 | 153500 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20250117 | 153400 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20250117 | 153300 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20250117 | 153200 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20250117 | 153100 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20250117 | 153000 | 21844964000 | 104200 | 104200 | 104200 | 104200 | 4099 |
| 266 | 20250117 | 152900 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20250117 | 152800 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20250117 | 152700 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20250117 | 152600 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20250117 | 152500 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 271 | 20250117 | 152400 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 272 | 20250117 | 152300 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 273 | 20250117 | 152200 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 274 | 20250117 | 152100 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 275 | 20250117 | 152000 | 21417848200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 276 | 20250117 | 151900 | 21417848200 | 104100 | 104200 | 104200 | 104000 | 938 |
| 277 | 20250117 | 151800 | 21320259100 | 104200 | 104100 | 104200 | 104100 | 551 |
| 278 | 20250117 | 151700 | 21262885100 | 104100 | 104200 | 104200 | 104100 | 943 |
| 279 | 20250117 | 151600 | 21164670100 | 104200 | 104300 | 104300 | 103900 | 579 |
| 280 | 20250117 | 151500 | 21104358800 | 104300 | 104300 | 104400 | 103900 | 719 |
| 281 | 20250117 | 151400 | 21029483300 | 104300 | 104300 | 104400 | 104200 | 557 |
| 282 | 20250117 | 151300 | 20971387100 | 104300 | 104400 | 104400 | 104200 | 430 |
| 283 | 20250117 | 151200 | 20926527500 | 104300 | 104400 | 104500 | 104300 | 1887 |
| 284 | 20250117 | 151100 | 20729538200 | 104500 | 104400 | 104500 | 104300 | 415 |
| 285 | 20250117 | 151000 | 20686207400 | 104400 | 104300 | 104400 | 104300 | 355 |
| 286 | 20250117 | 150900 | 20649152400 | 104400 | 104300 | 104400 | 104300 | 413 |
| 287 | 20250117 | 150800 | 20606049500 | 104300 | 104400 | 104400 | 104300 | 236 |
| 288 | 20250117 | 150700 | 20581419900 | 104400 | 104300 | 104400 | 104200 | 658 |
| 289 | 20250117 | 150600 | 20512798500 | 104400 | 104400 | 104500 | 104200 | 2249 |
| 290 | 20250117 | 150500 | 20278007200 | 104400 | 104400 | 104400 | 104200 | 1066 |
| 291 | 20250117 | 150400 | 20166775300 | 104400 | 104100 | 104400 | 104100 | 1407 |
| 292 | 20250117 | 150300 | 20020095000 | 104100 | 104200 | 104200 | 104100 | 513 |
| 293 | 20250117 | 150200 | 19966643400 | 104200 | 104200 | 104200 | 104100 | 535 |
| 294 | 20250117 | 150100 | 19910915200 | 104200 | 104100 | 104200 | 104000 | 747 |
| 295 | 20250117 | 150000 | 19833152300 | 104000 | 104000 | 104100 | 103900 | 476 |
| 296 | 20250117 | 145900 | 19783640700 | 104000 | 104100 | 104200 | 104000 | 555 |
| 297 | 20250117 | 145800 | 19725892800 | 104000 | 104100 | 104100 | 103900 | 618 |
| 298 | 20250117 | 145700 | 19661613500 | 104000 | 104100 | 104200 | 104000 | 627 |
| 299 | 20250117 | 145600 | 19596378300 | 104100 | 104000 | 104200 | 104000 | 557 |
| 300 | 20250117 | 145500 | 19538356700 | 104000 | 104000 | 104200 | 103900 | 675 |
| 301 | 20250117 | 145400 | 19468117800 | 104000 | 103900 | 104000 | 103900 | 451 |
| 302 | 20250117 | 145300 | 19421217900 | 104000 | 104000 | 104000 | 103800 | 190 |
| 303 | 20250117 | 145200 | 19401464300 | 104000 | 103900 | 104000 | 103800 | 365 |
| 304 | 20250117 | 145100 | 19363540300 | 103900 | 103900 | 103900 | 103800 | 402 |
| 305 | 20250117 | 145000 | 19321781400 | 103900 | 103900 | 103900 | 103800 | 1130 |
| 306 | 20250117 | 144900 | 19204374700 | 103900 | 103800 | 103900 | 103800 | 459 |
| 307 | 20250117 | 144800 | 19156718200 | 103800 | 103800 | 103800 | 103700 | 439 |
| 308 | 20250117 | 144700 | 19111151100 | 103800 | 103700 | 103800 | 103700 | 235 |
| 309 | 20250117 | 144600 | 19086768600 | 103700 | 103600 | 103700 | 103500 | 269 |
| 310 | 20250117 | 144500 | 19058891800 | 103700 | 103700 | 103800 | 103600 | 125 |
| 311 | 20250117 | 144400 | 19045929700 | 103800 | 103600 | 103800 | 103500 | 221 |
| 312 | 20250117 | 144300 | 19023015700 | 103600 | 103700 | 103800 | 103500 | 354 |
| 313 | 20250117 | 144200 | 18986311200 | 103800 | 103800 | 103800 | 103600 | 260 |
| 314 | 20250117 | 144100 | 18959345000 | 103700 | 103800 | 103800 | 103600 | 252 |
| 315 | 20250117 | 144000 | 18933200000 | 103800 | 103700 | 103800 | 103700 | 170 |
| 316 | 20250117 | 143900 | 18915561800 | 103800 | 103800 | 103800 | 103300 | 494 |
| 317 | 20250117 | 143800 | 18864385600 | 103800 | 103800 | 103800 | 103700 | 347 |
| 318 | 20250117 | 143700 | 18828379400 | 103800 | 103700 | 103800 | 103700 | 237 |
| 319 | 20250117 | 143600 | 18803784900 | 103700 | 103800 | 103800 | 103600 | 630 |
| 320 | 20250117 | 143500 | 18738457400 | 103800 | 103700 | 103900 | 103600 | 206 |
| 321 | 20250117 | 143400 | 18717085900 | 103700 | 103900 | 103900 | 103700 | 1586 |
| 322 | 20250117 | 143300 | 18552461300 | 103900 | 103800 | 103900 | 103700 | 735 |
| 323 | 20250117 | 143200 | 18476149500 | 103800 | 103800 | 103800 | 103700 | 330 |
| 324 | 20250117 | 143100 | 18441896100 | 103700 | 103700 | 103800 | 103700 | 1503 |
| 325 | 20250117 | 143000 | 18286023700 | 103700 | 103500 | 103700 | 103500 | 484 |
| 326 | 20250117 | 142900 | 18235885800 | 103600 | 103500 | 103700 | 103500 | 857 |
| 327 | 20250117 | 142800 | 18147113800 | 103500 | 103400 | 103600 | 103400 | 1001 |
| 328 | 20250117 | 142700 | 18043525800 | 103400 | 103400 | 103400 | 103300 | 72 |
| 329 | 20250117 | 142600 | 18036081800 | 103400 | 103300 | 103400 | 103300 | 140 |
| 330 | 20250117 | 142500 | 18021612900 | 103400 | 103300 | 103400 | 103300 | 339 |
| 331 | 20250117 | 142400 | 17986580200 | 103300 | 103400 | 103400 | 103300 | 199 |
| 332 | 20250117 | 142300 | 17966012500 | 103300 | 103500 | 103500 | 103300 | 233 |
| 333 | 20250117 | 142200 | 17941918700 | 103400 | 103500 | 103500 | 103400 | 204 |
| 334 | 20250117 | 142100 | 17920806900 | 103400 | 103500 | 103500 | 103400 | 295 |
| 335 | 20250117 | 142000 | 17890283500 | 103500 | 103500 | 103500 | 103400 | 152 |
| 336 | 20250117 | 141900 | 17874552200 | 103500 | 103400 | 103500 | 103400 | 307 |
| 337 | 20250117 | 141800 | 17842803700 | 103400 | 103400 | 103500 | 103200 | 144 |
| 338 | 20250117 | 141700 | 17827906900 | 103200 | 103300 | 103300 | 103200 | 339 |
| 339 | 20250117 | 141600 | 17792894200 | 103300 | 103300 | 103300 | 103100 | 433 |
| 340 | 20250117 | 141500 | 17748171200 | 103300 | 103200 | 103300 | 103000 | 226 |
| 341 | 20250117 | 141400 | 17724869900 | 103200 | 103300 | 103300 | 103100 | 122 |
| 342 | 20250117 | 141300 | 17712279200 | 103300 | 103100 | 103300 | 103100 | 294 |
| 343 | 20250117 | 141200 | 17681934600 | 103200 | 103200 | 103200 | 103100 | 202 |
| 344 | 20250117 | 141100 | 17661100400 | 103200 | 103300 | 103300 | 103100 | 240 |
| 345 | 20250117 | 141000 | 17636327200 | 103300 | 103400 | 103400 | 103300 | 178 |
| 346 | 20250117 | 140900 | 17617929300 | 103400 | 103400 | 103400 | 103300 | 127 |
| 347 | 20250117 | 140800 | 17604799500 | 103400 | 103400 | 103500 | 103300 | 298 |
| 348 | 20250117 | 140700 | 17573995200 | 103400 | 103400 | 103500 | 103300 | 167 |
| 349 | 20250117 | 140600 | 17556720600 | 103400 | 103400 | 103500 | 103300 | 111 |
| 350 | 20250117 | 140500 | 17545242800 | 103300 | 103300 | 103500 | 103300 | 132 |
| 351 | 20250117 | 140400 | 17531598800 | 103300 | 103300 | 103500 | 103200 | 267 |
| 352 | 20250117 | 140300 | 17504016600 | 103400 | 103400 | 103500 | 103300 | 131 |
| 353 | 20250117 | 140200 | 17490464700 | 103300 | 103400 | 103500 | 103300 | 126 |
| 354 | 20250117 | 140100 | 17477431300 | 103400 | 103500 | 103600 | 103400 | 900 |
| 355 | 20250117 | 140000 | 17384318000 | 103600 | 103700 | 103700 | 103500 | 138 |
| 356 | 20250117 | 135900 | 17370014000 | 103700 | 103600 | 103700 | 103500 | 185 |
| 357 | 20250117 | 135800 | 17350857700 | 103500 | 103600 | 103700 | 103500 | 158 |
| 358 | 20250117 | 135700 | 17334489300 | 103600 | 103700 | 103700 | 103500 | 95 |
| 359 | 20250117 | 135600 | 17324641700 | 103700 | 103600 | 103700 | 103500 | 222 |
| 360 | 20250117 | 135500 | 17301649100 | 103600 | 103600 | 103700 | 103500 | 153 |
| 361 | 20250117 | 135400 | 17285792800 | 103700 | 103600 | 103700 | 103500 | 317 |
| 362 | 20250117 | 135300 | 17252954300 | 103600 | 103600 | 103600 | 103400 | 109 |
| 363 | 20250117 | 135200 | 17241669100 | 103500 | 103500 | 103600 | 103400 | 134 |
| 364 | 20250117 | 135100 | 17227799700 | 103500 | 103600 | 103600 | 103400 | 206 |
| 365 | 20250117 | 135000 | 17206472600 | 103600 | 103500 | 103700 | 103400 | 104 |
| 366 | 20250117 | 134900 | 17195703900 | 103500 | 103700 | 103700 | 103500 | 180 |
| 367 | 20250117 | 134800 | 17177061000 | 103700 | 103500 | 103800 | 103300 | 200 |
| 368 | 20250117 | 134700 | 17156337000 | 103500 | 103500 | 103600 | 103400 | 153 |
| 369 | 20250117 | 134600 | 17140504200 | 103400 | 103600 | 103700 | 103400 | 964 |
| 370 | 20250117 | 134500 | 17040714300 | 103700 | 103700 | 103800 | 103600 | 153 |
| 371 | 20250117 | 134400 | 17024841300 | 103800 | 103800 | 103900 | 103600 | 479 |
| 372 | 20250117 | 134300 | 16975149800 | 103800 | 103700 | 103800 | 103700 | 618 |
| 373 | 20250117 | 134200 | 16911043000 | 103700 | 103700 | 103800 | 103600 | 233 |
| 374 | 20250117 | 134100 | 16886881600 | 103700 | 103600 | 103700 | 103600 | 161 |
| 375 | 20250117 | 134000 | 16870186100 | 103700 | 103600 | 103700 | 103600 | 314 |
| 376 | 20250117 | 133900 | 16837640800 | 103700 | 103700 | 103700 | 103600 | 296 |
| 377 | 20250117 | 133800 | 16806961500 | 103700 | 103600 | 103700 | 103500 | 623 |
| 378 | 20250117 | 133700 | 16742434300 | 103600 | 103700 | 103700 | 103500 | 720 |
| 379 | 20250117 | 133600 | 16667808600 | 103700 | 103600 | 103800 | 103500 | 456 |
| 380 | 20250117 | 133500 | 16620520300 | 103700 | 103400 | 103800 | 103400 | 1848 |
| 381 | 20250117 | 133400 | 16428996300 | 103300 | 103400 | 103500 | 103300 | 208 |
| 382 | 20250117 | 133300 | 16407487000 | 103400 | 103400 | 103400 | 103200 | 315 |
| 383 | 20250117 | 133200 | 16374934300 | 103300 | 103100 | 103300 | 103000 | 269 |
| 384 | 20250117 | 133100 | 16347159300 | 103100 | 103300 | 103400 | 103100 | 371 |
| 385 | 20250117 | 133000 | 16308871400 | 103300 | 102900 | 103300 | 102900 | 1029 |
| 386 | 20250117 | 132900 | 16202816100 | 102800 | 102600 | 102800 | 102500 | 690 |
| 387 | 20250117 | 132800 | 16132041100 | 102600 | 102800 | 102900 | 102400 | 1703 |
| 388 | 20250117 | 132700 | 15957253000 | 102800 | 102600 | 102800 | 102600 | 135 |
| 389 | 20250117 | 132600 | 15943378700 | 102600 | 102600 | 102800 | 102500 | 156 |
| 390 | 20250117 | 132500 | 15927364100 | 102600 | 102500 | 102600 | 102400 | 64 |
| 391 | 20250117 | 132400 | 15920805500 | 102500 | 102400 | 102600 | 102400 | 260 |
| 392 | 20250117 | 132300 | 15894146300 | 102400 | 102300 | 102400 | 102200 | 201 |
| 393 | 20250117 | 132200 | 15873579100 | 102200 | 102200 | 102300 | 102200 | 40 |
| 394 | 20250117 | 132100 | 15869488100 | 102200 | 102200 | 102300 | 102100 | 348 |
| 395 | 20250117 | 132000 | 15833922600 | 102200 | 102100 | 102200 | 102100 | 82 |
| 396 | 20250117 | 131900 | 15825545000 | 102100 | 102100 | 102200 | 102100 | 44 |
| 397 | 20250117 | 131800 | 15821051100 | 102200 | 102100 | 102200 | 101900 | 498 |
| 398 | 20250117 | 131700 | 15770250500 | 102100 | 102000 | 102200 | 102000 | 184 |
| 399 | 20250117 | 131600 | 15751461700 | 102000 | 102100 | 102100 | 102000 | 63 |
| 400 | 20250117 | 131500 | 15745031600 | 102000 | 102000 | 102100 | 101900 | 137 |
| 401 | 20250117 | 131400 | 15731064500 | 101900 | 101900 | 102100 | 101900 | 474 |
| 402 | 20250117 | 131300 | 15682735000 | 101900 | 102400 | 102400 | 101900 | 469 |
| 403 | 20250117 | 131200 | 15634866700 | 102400 | 102000 | 102400 | 101900 | 194 |
| 404 | 20250117 | 131100 | 15615058400 | 102000 | 102000 | 102100 | 101900 | 757 |
| 405 | 20250117 | 131000 | 15537845600 | 102000 | 101900 | 102000 | 101800 | 561 |
| 406 | 20250117 | 130900 | 15480682500 | 101900 | 102000 | 102100 | 101900 | 351 |
| 407 | 20250117 | 130800 | 15444875800 | 102000 | 102000 | 102100 | 101900 | 230 |
| 408 | 20250117 | 130700 | 15421418300 | 102000 | 101900 | 102100 | 101900 | 130 |
| 409 | 20250117 | 130600 | 15408157400 | 101900 | 101900 | 102200 | 101800 | 380 |
| 410 | 20250117 | 130500 | 15369428000 | 101800 | 102100 | 102100 | 101800 | 1973 |
| 411 | 20250117 | 130400 | 15168254000 | 102100 | 102300 | 102500 | 102100 | 1806 |
| 412 | 20250117 | 130300 | 14983645100 | 102300 | 102300 | 102400 | 102300 | 267 |
| 413 | 20250117 | 130200 | 14956321600 | 102300 | 102500 | 102500 | 102300 | 1214 |
| 414 | 20250117 | 130100 | 14832011900 | 102500 | 102500 | 102500 | 102400 | 151 |
| 415 | 20250117 | 130000 | 14816535400 | 102400 | 102600 | 102600 | 102400 | 727 |
| 416 | 20250117 | 125900 | 14742019600 | 102500 | 102500 | 102600 | 102500 | 140 |
| 417 | 20250117 | 125800 | 14727667100 | 102600 | 102800 | 102800 | 102500 | 999 |
| 418 | 20250117 | 125700 | 14625071700 | 102900 | 102800 | 103000 | 102800 | 246 |
| 419 | 20250117 | 125600 | 14599754600 | 102800 | 102800 | 102900 | 102800 | 195 |
| 420 | 20250117 | 125500 | 14579702400 | 102800 | 102800 | 102900 | 102800 | 489 |
| 421 | 20250117 | 125400 | 14529395500 | 102900 | 102900 | 102900 | 102800 | 59 |
| 422 | 20250117 | 125300 | 14523328500 | 102800 | 102900 | 102900 | 102800 | 77 |
| 423 | 20250117 | 125200 | 14515406600 | 102900 | 102900 | 102900 | 102800 | 76 |
| 424 | 20250117 | 125100 | 14507586800 | 102800 | 102800 | 102900 | 102800 | 36 |
| 425 | 20250117 | 125000 | 14503885700 | 102700 | 102700 | 102800 | 102700 | 54 |
| 426 | 20250117 | 124900 | 14498337100 | 102600 | 102900 | 102900 | 102600 | 644 |
| 427 | 20250117 | 124800 | 14432170700 | 102800 | 102800 | 102900 | 102800 | 169 |
| 428 | 20250117 | 124700 | 14414786700 | 102900 | 103000 | 103100 | 102900 | 643 |
| 429 | 20250117 | 124600 | 14348557600 | 103100 | 103100 | 103100 | 103000 | 106 |
| 430 | 20250117 | 124500 | 14337630700 | 103100 | 103100 | 103100 | 103000 | 320 |
| 431 | 20250117 | 124400 | 14304639400 | 102800 | 102900 | 103000 | 102800 | 227 |
| 432 | 20250117 | 124300 | 14281262700 | 102800 | 102700 | 102800 | 102500 | 2358 |
| 433 | 20250117 | 124200 | 14039312000 | 102800 | 102800 | 102900 | 102700 | 136 |
| 434 | 20250117 | 124100 | 14025333200 | 103000 | 102900 | 103000 | 102800 | 205 |
| 435 | 20250117 | 124000 | 14004242700 | 102800 | 102700 | 103000 | 102700 | 102 |
| 436 | 20250117 | 123900 | 13993759500 | 102800 | 102900 | 103000 | 102700 | 193 |
| 437 | 20250117 | 123800 | 13973917800 | 102900 | 102900 | 103000 | 102900 | 168 |
| 438 | 20250117 | 123700 | 13956627900 | 102900 | 102900 | 103000 | 102800 | 339 |
| 439 | 20250117 | 123600 | 13921755300 | 102900 | 102900 | 102900 | 102800 | 37 |
| 440 | 20250117 | 123500 | 13917950700 | 102900 | 102800 | 102900 | 102800 | 110 |
| 441 | 20250117 | 123400 | 13906640000 | 102800 | 102800 | 102900 | 102700 | 371 |
| 442 | 20250117 | 123300 | 13868530400 | 102700 | 102800 | 102800 | 102700 | 30 |
| 443 | 20250117 | 123200 | 13865447200 | 102800 | 102800 | 102900 | 102700 | 453 |
| 444 | 20250117 | 123100 | 13818902500 | 102800 | 102900 | 102900 | 102800 | 223 |
| 445 | 20250117 | 123000 | 13795960900 | 102900 | 103000 | 103000 | 102900 | 130 |
| 446 | 20250117 | 122900 | 13782571100 | 103000 | 102800 | 103100 | 102800 | 138 |
| 447 | 20250117 | 122800 | 13768354900 | 103100 | 102900 | 103100 | 102800 | 105 |
| 448 | 20250117 | 122700 | 13757546500 | 103000 | 103000 | 103100 | 102900 | 354 |
| 449 | 20250117 | 122600 | 13721100400 | 103000 | 103100 | 103100 | 103000 | 132 |
| 450 | 20250117 | 122500 | 13707499800 | 103100 | 103100 | 103100 | 102900 | 175 |
| 451 | 20250117 | 122400 | 13689467600 | 102900 | 103000 | 103100 | 102900 | 63 |
| 452 | 20250117 | 122300 | 13682978600 | 102900 | 102800 | 103000 | 102800 | 97 |
| 453 | 20250117 | 122200 | 13673005100 | 102800 | 103000 | 103100 | 102700 | 474 |
| 454 | 20250117 | 122100 | 13624262500 | 102900 | 102900 | 103000 | 102800 | 193 |
| 455 | 20250117 | 122000 | 13604407700 | 102800 | 102700 | 102900 | 102700 | 287 |
| 456 | 20250117 | 121900 | 13574918700 | 102800 | 102800 | 102800 | 102600 | 363 |
| 457 | 20250117 | 121800 | 13537620600 | 102800 | 102500 | 102800 | 102500 | 174 |
| 458 | 20250117 | 121700 | 13519767300 | 102500 | 102600 | 102700 | 102500 | 1709 |
| 459 | 20250117 | 121600 | 13344474700 | 102600 | 102800 | 102800 | 102600 | 824 |
| 460 | 20250117 | 121500 | 13259818400 | 102900 | 103000 | 103000 | 102800 | 202 |
| 461 | 20250117 | 121400 | 13239038400 | 102900 | 102900 | 103000 | 102800 | 84 |
| 462 | 20250117 | 121300 | 13230393400 | 102900 | 103100 | 103100 | 102800 | 118 |
| 463 | 20250117 | 121200 | 13218255900 | 102800 | 102900 | 103100 | 102800 | 198 |
| 464 | 20250117 | 121100 | 13197870000 | 102900 | 102900 | 103000 | 102900 | 249 |
| 465 | 20250117 | 121000 | 13172239100 | 103000 | 102900 | 103000 | 102800 | 251 |
| 466 | 20250117 | 120900 | 13146417700 | 102800 | 102900 | 102900 | 102800 | 230 |
| 467 | 20250117 | 120800 | 13122752200 | 102800 | 102900 | 102900 | 102800 | 217 |
| 468 | 20250117 | 120700 | 13100440500 | 102800 | 103000 | 103000 | 102800 | 406 |
| 469 | 20250117 | 120600 | 13058658300 | 103000 | 103100 | 103100 | 103000 | 818 |
| 470 | 20250117 | 120500 | 12974399100 | 103000 | 103400 | 103400 | 103000 | 318 |
| 471 | 20250117 | 120400 | 12941588400 | 103300 | 103300 | 103400 | 103200 | 100 |
| 472 | 20250117 | 120300 | 12931257500 | 103300 | 103200 | 103300 | 103200 | 54 |
| 473 | 20250117 | 120200 | 12925684000 | 103200 | 103400 | 103400 | 103200 | 256 |
| 474 | 20250117 | 120100 | 12899239200 | 103400 | 103400 | 103400 | 103300 | 83 |
| 475 | 20250117 | 120000 | 12890657500 | 103200 | 103100 | 103200 | 103100 | 99 |
| 476 | 20250117 | 115900 | 12880443300 | 103100 | 103300 | 103300 | 103100 | 83 |
| 477 | 20250117 | 115800 | 12871876400 | 103200 | 103200 | 103300 | 103100 | 103 |
| 478 | 20250117 | 115700 | 12861241000 | 103200 | 103300 | 103300 | 103100 | 464 |
| 479 | 20250117 | 115600 | 12813361800 | 103200 | 103300 | 103300 | 103100 | 88 |
| 480 | 20250117 | 115500 | 12804280000 | 103100 | 103000 | 103300 | 103000 | 183 |
| 481 | 20250117 | 115400 | 12785398700 | 103100 | 103100 | 103100 | 103000 | 81 |
| 482 | 20250117 | 115300 | 12777050200 | 103100 | 103300 | 103500 | 103000 | 869 |
| 483 | 20250117 | 115200 | 12687487400 | 103300 | 103200 | 103400 | 103200 | 85 |
| 484 | 20250117 | 115100 | 12678706800 | 103200 | 103400 | 103400 | 103200 | 171 |
| 485 | 20250117 | 115000 | 12661041100 | 103400 | 103100 | 103400 | 103100 | 567 |
| 486 | 20250117 | 114900 | 12602468500 | 103300 | 103000 | 103300 | 103000 | 116 |
| 487 | 20250117 | 114800 | 12590500200 | 103100 | 103200 | 103200 | 103100 | 79 |
| 488 | 20250117 | 114700 | 12582348900 | 103100 | 103100 | 103200 | 103000 | 99 |
| 489 | 20250117 | 114600 | 12572143500 | 103200 | 103200 | 103300 | 103100 | 534 |
| 490 | 20250117 | 114500 | 12517065800 | 103200 | 103300 | 103400 | 103200 | 160 |
| 491 | 20250117 | 114400 | 12500534100 | 103400 | 103100 | 103400 | 103100 | 102 |
| 492 | 20250117 | 114300 | 12490002400 | 103200 | 103300 | 103300 | 103100 | 247 |
| 493 | 20250117 | 114200 | 12464507400 | 103100 | 103200 | 103300 | 103100 | 160 |
| 494 | 20250117 | 114100 | 12447993600 | 103200 | 103200 | 103300 | 103200 | 186 |
| 495 | 20250117 | 114000 | 12428793800 | 103200 | 103200 | 103300 | 103200 | 142 |
| 496 | 20250117 | 113900 | 12414129100 | 103200 | 103300 | 103300 | 103200 | 84 |
| 497 | 20250117 | 113800 | 12405454100 | 103300 | 103300 | 103300 | 103200 | 154 |
| 498 | 20250117 | 113700 | 12389554500 | 103300 | 103200 | 103300 | 103200 | 192 |
| 499 | 20250117 | 113600 | 12369721000 | 103300 | 103300 | 103300 | 103200 | 105 |
| 500 | 20250117 | 113500 | 12358882600 | 103300 | 103300 | 103400 | 103200 | 117 |
| 501 | 20250117 | 113400 | 12346790700 | 103300 | 103300 | 103400 | 103300 | 218 |
| 502 | 20250117 | 113300 | 12324265300 | 103400 | 103200 | 103400 | 103200 | 198 |
| 503 | 20250117 | 113200 | 12303810300 | 103400 | 103400 | 103400 | 103200 | 156 |
| 504 | 20250117 | 113100 | 12287695700 | 103400 | 103200 | 103400 | 103200 | 27 |
| 505 | 20250117 | 113000 | 12284907000 | 103200 | 103200 | 103200 | 103000 | 293 |
| 506 | 20250117 | 112900 | 12254688900 | 103100 | 103300 | 103300 | 103100 | 197 |
| 507 | 20250117 | 112800 | 12234363200 | 103200 | 103200 | 103400 | 103200 | 158 |
| 508 | 20250117 | 112700 | 12218045400 | 103300 | 103100 | 103300 | 103100 | 51 |
| 509 | 20250117 | 112600 | 12212780800 | 103100 | 103200 | 103300 | 103100 | 254 |
| 510 | 20250117 | 112500 | 12186574100 | 103200 | 103200 | 103300 | 103100 | 166 |
| 511 | 20250117 | 112400 | 12169436900 | 103300 | 103200 | 103300 | 103200 | 67 |
| 512 | 20250117 | 112300 | 12162521600 | 103200 | 103300 | 103400 | 103200 | 75 |
| 513 | 20250117 | 112200 | 12154771600 | 103300 | 103300 | 103400 | 103200 | 180 |
| 514 | 20250117 | 112100 | 12136181600 | 103300 | 103400 | 103400 | 103300 | 132 |
| 515 | 20250117 | 112000 | 12122539100 | 103400 | 103300 | 103400 | 103300 | 100 |
| 516 | 20250117 | 111900 | 12112201600 | 103300 | 103300 | 103400 | 103300 | 602 |
| 517 | 20250117 | 111800 | 12050014900 | 103300 | 103300 | 103400 | 103000 | 286 |
| 518 | 20250117 | 111700 | 12020511400 | 103200 | 103400 | 103500 | 103200 | 73 |
| 519 | 20250117 | 111600 | 12012963200 | 103200 | 103300 | 103600 | 103200 | 119 |
| 520 | 20250117 | 111500 | 12000676000 | 103300 | 103500 | 103500 | 103300 | 1222 |
| 521 | 20250117 | 111400 | 11874325800 | 103600 | 103600 | 103600 | 103500 | 221 |
| 522 | 20250117 | 111300 | 11851447700 | 103600 | 103600 | 103700 | 103400 | 252 |
| 523 | 20250117 | 111200 | 11825341800 | 103700 | 103600 | 103700 | 103400 | 274 |
| 524 | 20250117 | 111100 | 11796983800 | 103900 | 103800 | 103900 | 103600 | 398 |
| 525 | 20250117 | 111000 | 11755676700 | 103700 | 103800 | 103900 | 103700 | 822 |
| 526 | 20250117 | 110900 | 11670363300 | 104000 | 104000 | 104000 | 103900 | 386 |
| 527 | 20250117 | 110800 | 11630227600 | 104000 | 103900 | 104100 | 103800 | 602 |
| 528 | 20250117 | 110700 | 11567627600 | 103900 | 103800 | 103900 | 103800 | 101 |
| 529 | 20250117 | 110600 | 11557136600 | 103800 | 103800 | 103900 | 103700 | 167 |
| 530 | 20250117 | 110500 | 11539800700 | 103800 | 103700 | 103800 | 103600 | 105 |
| 531 | 20250117 | 110400 | 11528910000 | 103600 | 103600 | 103700 | 103600 | 122 |
| 532 | 20250117 | 110300 | 11516269700 | 103600 | 103600 | 103700 | 103600 | 106 |
| 533 | 20250117 | 110200 | 11505284900 | 103700 | 103400 | 103700 | 103400 | 53 |
| 534 | 20250117 | 110100 | 11499789400 | 103500 | 103500 | 103700 | 103500 | 237 |
| 535 | 20250117 | 110000 | 11475240700 | 103500 | 103700 | 103700 | 103500 | 465 |
| 536 | 20250117 | 105900 | 11427075000 | 103600 | 103700 | 103700 | 103600 | 213 |
| 537 | 20250117 | 105800 | 11404992300 | 103700 | 103700 | 103700 | 103600 | 199 |
| 538 | 20250117 | 105700 | 11384370100 | 103500 | 103600 | 103700 | 103500 | 70 |
| 539 | 20250117 | 105600 | 11377118200 | 103600 | 103700 | 103700 | 103500 | 222 |
| 540 | 20250117 | 105500 | 11354130800 | 103500 | 103500 | 103700 | 103400 | 174 |
| 541 | 20250117 | 105400 | 11336111800 | 103700 | 103300 | 103700 | 103200 | 634 |
| 542 | 20250117 | 105300 | 11270481700 | 103300 | 103400 | 103400 | 103100 | 603 |
| 543 | 20250117 | 105200 | 11208168600 | 103300 | 103000 | 103400 | 103000 | 24 |
| 544 | 20250117 | 105100 | 11205692000 | 103000 | 103200 | 103400 | 103000 | 184 |
| 545 | 20250117 | 105000 | 11186686700 | 103300 | 103300 | 103300 | 103100 | 172 |
| 546 | 20250117 | 104900 | 11168921400 | 103100 | 103200 | 103300 | 103000 | 152 |
| 547 | 20250117 | 104800 | 11153240700 | 103000 | 103000 | 103000 | 102700 | 161 |
| 548 | 20250117 | 104700 | 11136669700 | 102700 | 103100 | 103100 | 102700 | 249 |
| 549 | 20250117 | 104600 | 11111024400 | 103100 | 102900 | 103100 | 102900 | 188 |
| 550 | 20250117 | 104500 | 11091661700 | 102800 | 102800 | 102900 | 102700 | 196 |
| 551 | 20250117 | 104400 | 11071500500 | 102800 | 103000 | 103000 | 102700 | 238 |
| 552 | 20250117 | 104300 | 11047028600 | 103000 | 102900 | 103000 | 102900 | 319 |
| 553 | 20250117 | 104200 | 11014197600 | 103000 | 102900 | 103000 | 102900 | 188 |
| 554 | 20250117 | 104100 | 10994848700 | 103000 | 102900 | 103000 | 102900 | 103 |
| 555 | 20250117 | 104000 | 10984242500 | 102900 | 102700 | 102900 | 102700 | 71 |
| 556 | 20250117 | 103900 | 10976941400 | 102900 | 102800 | 102900 | 102600 | 557 |
| 557 | 20250117 | 103800 | 10919724900 | 102800 | 103000 | 103000 | 102800 | 170 |
| 558 | 20250117 | 103700 | 10902235700 | 103000 | 102900 | 103000 | 102800 | 193 |
| 559 | 20250117 | 103600 | 10882375500 | 102800 | 102900 | 102900 | 102600 | 3640 |
| 560 | 20250117 | 103500 | 10508437100 | 102800 | 103100 | 103100 | 102800 | 2085 |
| 561 | 20250117 | 103400 | 10293805500 | 103100 | 103100 | 103100 | 103000 | 211 |
| 562 | 20250117 | 103300 | 10272065200 | 103100 | 103200 | 103300 | 103000 | 313 |
| 563 | 20250117 | 103200 | 10239801200 | 103200 | 103300 | 103300 | 103100 | 957 |
| 564 | 20250117 | 103100 | 10141061100 | 103300 | 103300 | 103400 | 103200 | 760 |
| 565 | 20250117 | 103000 | 10062543100 | 103400 | 103400 | 103400 | 103200 | 274 |
| 566 | 20250117 | 102900 | 10034232300 | 103200 | 103200 | 103500 | 103100 | 261 |
| 567 | 20250117 | 102800 | 10007283800 | 103200 | 103400 | 103400 | 103200 | 259 |
| 568 | 20250117 | 102700 | 9980549400 | 103400 | 103400 | 103400 | 103200 | 138 |
| 569 | 20250117 | 102600 | 9966288300 | 103400 | 103400 | 103400 | 103000 | 1109 |
| 570 | 20250117 | 102500 | 9851950100 | 103400 | 103600 | 103600 | 103100 | 1280 |
| 571 | 20250117 | 102400 | 9719813800 | 103500 | 103500 | 103600 | 103500 | 953 |
| 572 | 20250117 | 102300 | 9621151700 | 103600 | 103600 | 103600 | 103500 | 229 |
| 573 | 20250117 | 102200 | 9597428000 | 103600 | 103700 | 103700 | 103500 | 155 |
| 574 | 20250117 | 102100 | 9581361600 | 103500 | 103700 | 103700 | 103500 | 234 |
| 575 | 20250117 | 102000 | 9557106500 | 103700 | 103600 | 103700 | 103500 | 816 |
| 576 | 20250117 | 101900 | 9472592600 | 103700 | 103900 | 103900 | 103700 | 489 |
| 577 | 20250117 | 101800 | 9421857900 | 103700 | 103900 | 103900 | 103700 | 122 |
| 578 | 20250117 | 101700 | 9409186900 | 103900 | 103600 | 103900 | 103600 | 614 |
| 579 | 20250117 | 101600 | 9345526200 | 103600 | 103600 | 103700 | 103600 | 50 |
| 580 | 20250117 | 101500 | 9340342900 | 103700 | 103600 | 103700 | 103600 | 134 |
| 581 | 20250117 | 101400 | 9326452200 | 103600 | 103700 | 103900 | 103600 | 358 |
| 582 | 20250117 | 101300 | 9289318700 | 103700 | 103800 | 103800 | 103700 | 99 |
| 583 | 20250117 | 101200 | 9279043200 | 103800 | 103900 | 104000 | 103700 | 233 |
| 584 | 20250117 | 101100 | 9254850600 | 104000 | 104000 | 104000 | 103800 | 283 |
| 585 | 20250117 | 101000 | 9225421500 | 104000 | 103900 | 104000 | 103800 | 514 |
| 586 | 20250117 | 100900 | 9172023000 | 103800 | 103900 | 103900 | 103500 | 170 |
| 587 | 20250117 | 100800 | 9154374100 | 103900 | 103500 | 103900 | 103500 | 400 |
| 588 | 20250117 | 100700 | 9112926200 | 103700 | 103400 | 103800 | 103400 | 611 |
| 589 | 20250117 | 100600 | 9049595900 | 103500 | 103500 | 103600 | 103500 | 164 |
| 590 | 20250117 | 100500 | 9032621800 | 103600 | 103500 | 103600 | 103400 | 309 |
| 591 | 20250117 | 100400 | 9000644500 | 103400 | 103500 | 103500 | 103400 | 163 |
| 592 | 20250117 | 100300 | 8983787400 | 103400 | 103500 | 103500 | 103400 | 136 |
| 593 | 20250117 | 100200 | 8969721800 | 103500 | 103500 | 103500 | 103400 | 148 |
| 594 | 20250117 | 100100 | 8954410800 | 103500 | 103500 | 103500 | 103200 | 509 |
| 595 | 20250117 | 100000 | 8901774000 | 103400 | 103200 | 103400 | 103100 | 722 |
| 596 | 20250117 | 095900 | 8827183400 | 103200 | 103200 | 103300 | 103000 | 201 |
| 597 | 20250117 | 095800 | 8806460300 | 103200 | 103100 | 103200 | 103100 | 375 |
| 598 | 20250117 | 095700 | 8767792800 | 103200 | 103100 | 103200 | 103000 | 421 |
| 599 | 20250117 | 095600 | 8724398800 | 103100 | 103000 | 103100 | 103000 | 663 |
| 600 | 20250117 | 095500 | 8656105400 | 103000 | 103000 | 103100 | 103000 | 1107 |
| 601 | 20250117 | 095400 | 8542061400 | 103000 | 103000 | 103200 | 103000 | 376 |
| 602 | 20250117 | 095300 | 8503282200 | 103000 | 103600 | 103600 | 103000 | 1419 |
| 603 | 20250117 | 095200 | 8356833000 | 103500 | 103400 | 103700 | 103400 | 453 |
| 604 | 20250117 | 095100 | 8309932800 | 103800 | 103700 | 103800 | 103400 | 626 |
| 605 | 20250117 | 095000 | 8245057300 | 103700 | 103500 | 103700 | 103500 | 474 |
| 606 | 20250117 | 094900 | 8195984800 | 103500 | 103500 | 103700 | 103400 | 368 |
| 607 | 20250117 | 094800 | 8157875600 | 103500 | 103900 | 104200 | 103500 | 959 |
| 608 | 20250117 | 094700 | 8058430900 | 103900 | 104000 | 104200 | 103900 | 388 |
| 609 | 20250117 | 094600 | 8018088500 | 104000 | 104000 | 104200 | 104000 | 642 |
| 610 | 20250117 | 094500 | 7951318700 | 103900 | 103900 | 104000 | 103700 | 322 |
| 611 | 20250117 | 094400 | 7917865500 | 103700 | 103700 | 103700 | 103400 | 536 |
| 612 | 20250117 | 094300 | 7862326000 | 103400 | 103500 | 103700 | 103300 | 2374 |
| 613 | 20250117 | 094200 | 7616691400 | 103500 | 103600 | 103700 | 103500 | 783 |
| 614 | 20250117 | 094100 | 7535578600 | 103600 | 103600 | 103900 | 103500 | 1326 |
| 615 | 20250117 | 094000 | 7398203400 | 103500 | 104100 | 104100 | 103500 | 1528 |
| 616 | 20250117 | 093900 | 7239498600 | 104100 | 104600 | 104600 | 104100 | 1424 |
| 617 | 20250117 | 093800 | 7091000900 | 104600 | 104800 | 104800 | 104600 | 546 |
| 618 | 20250117 | 093700 | 7033847400 | 104800 | 104800 | 104800 | 104600 | 598 |
| 619 | 20250117 | 093600 | 6971226300 | 104800 | 104900 | 105000 | 104600 | 707 |
| 620 | 20250117 | 093500 | 6897159400 | 105000 | 105200 | 105200 | 104800 | 2117 |
| 621 | 20250117 | 093400 | 6675073800 | 105400 | 105100 | 105400 | 104900 | 889 |
| 622 | 20250117 | 093300 | 6581613700 | 105200 | 104500 | 105200 | 104500 | 736 |
| 623 | 20250117 | 093200 | 6504382200 | 104700 | 104800 | 105100 | 104200 | 2603 |
| 624 | 20250117 | 093100 | 6231945700 | 104800 | 104900 | 105400 | 104700 | 1433 |
| 625 | 20250117 | 093000 | 6081441500 | 104700 | 105400 | 105500 | 104700 | 6252 |
| 626 | 20250117 | 092900 | 5423434100 | 105400 | 104800 | 105400 | 104800 | 4372 |
| 627 | 20250117 | 092800 | 4964303800 | 104800 | 104700 | 104800 | 104600 | 1652 |
| 628 | 20250117 | 092700 | 4791290300 | 104600 | 104500 | 104700 | 104400 | 2414 |
| 629 | 20250117 | 092600 | 4538890700 | 104500 | 104000 | 104500 | 104000 | 2631 |
| 630 | 20250117 | 092500 | 4264622200 | 104000 | 103600 | 104000 | 103500 | 1108 |
| 631 | 20250117 | 092400 | 4149767500 | 103700 | 103500 | 103700 | 103300 | 1077 |
| 632 | 20250117 | 092300 | 4038228500 | 103200 | 103200 | 103500 | 103200 | 352 |
| 633 | 20250117 | 092200 | 4001858500 | 103200 | 103200 | 103500 | 103100 | 300 |
| 634 | 20250117 | 092100 | 3970864400 | 103100 | 103200 | 103200 | 102900 | 1453 |
| 635 | 20250117 | 092000 | 3821246100 | 103200 | 103500 | 103500 | 103000 | 1526 |
| 636 | 20250117 | 091900 | 3663874000 | 103300 | 103600 | 103700 | 103300 | 779 |
| 637 | 20250117 | 091800 | 3583277800 | 103500 | 103600 | 103700 | 103500 | 466 |
| 638 | 20250117 | 091700 | 3534994500 | 103600 | 103500 | 103700 | 103300 | 1116 |
| 639 | 20250117 | 091600 | 3419405100 | 103400 | 103500 | 103700 | 103300 | 490 |
| 640 | 20250117 | 091500 | 3368709600 | 103400 | 103200 | 103500 | 103100 | 830 |
| 641 | 20250117 | 091400 | 3282889300 | 103200 | 103000 | 103400 | 102900 | 2383 |
| 642 | 20250117 | 091300 | 3037320200 | 103000 | 103400 | 103600 | 103000 | 1597 |
| 643 | 20250117 | 091200 | 2872467600 | 103400 | 104300 | 104300 | 103400 | 2405 |
| 644 | 20250117 | 091100 | 2623127200 | 104300 | 104300 | 104600 | 103800 | 3693 |
| 645 | 20250117 | 091000 | 2238285500 | 104100 | 103800 | 104200 | 103800 | 1466 |
| 646 | 20250117 | 090900 | 2085868300 | 103800 | 103800 | 104000 | 103700 | 1468 |
| 647 | 20250117 | 090800 | 1933420000 | 103800 | 103900 | 103900 | 103700 | 638 |
| 648 | 20250117 | 090700 | 1867199700 | 103800 | 103900 | 104000 | 103600 | 1876 |
| 649 | 20250117 | 090600 | 1672477800 | 103900 | 103700 | 104000 | 103600 | 1491 |
| 650 | 20250117 | 090500 | 1517723300 | 103600 | 104000 | 104000 | 103600 | 729 |
| 651 | 20250117 | 090400 | 1442000200 | 103800 | 104000 | 104200 | 103700 | 1495 |
| 652 | 20250117 | 090300 | 1286704500 | 103800 | 104100 | 104200 | 103600 | 2633 |
| 653 | 20250117 | 090200 | 1013307100 | 104000 | 103700 | 104100 | 103700 | 1432 |
| 654 | 20250117 | 090100 | 864597400 | 103800 | 103500 | 104600 | 103500 | 4222 |
| 655 | 20250117 | 090000 | 424810700 | 103600 | 103500 | 103900 | 103200 | 4099 |