38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 3 | 20250120 | 195200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20250120 | 195100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20250120 | 195000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20250120 | 194900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20250120 | 194800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20250120 | 194700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20250120 | 194600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20250120 | 194500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20250120 | 194400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20250120 | 194300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20250120 | 194200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20250120 | 194100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20250120 | 194000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20250120 | 193900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20250120 | 193800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20250120 | 193700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20250120 | 193600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20250120 | 193500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20250120 | 193400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20250120 | 193300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20250120 | 193200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20250120 | 193100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20250120 | 193000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20250120 | 192900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20250120 | 192800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20250120 | 192700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20250120 | 192600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20250120 | 192500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20250120 | 192400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20250120 | 192300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 33 | 20250120 | 192200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20250120 | 192100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20250120 | 192000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20250120 | 191900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20250120 | 191800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20250120 | 191700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20250120 | 191600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20250120 | 191500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20250120 | 191400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20250120 | 191300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20250120 | 191200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20250120 | 191100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20250120 | 191000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20250120 | 190900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20250120 | 190800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20250120 | 190700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20250120 | 190600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20250120 | 190500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20250120 | 190400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20250120 | 190300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20250120 | 190200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20250120 | 190100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20250120 | 190000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20250120 | 185900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20250120 | 185800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20250120 | 185700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20250120 | 185600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20250120 | 185500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20250120 | 185400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20250120 | 185300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 63 | 20250120 | 185200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20250120 | 185100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20250120 | 185000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20250120 | 184900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20250120 | 184800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20250120 | 184700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20250120 | 184600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20250120 | 184500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20250120 | 184400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20250120 | 184300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20250120 | 184200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20250120 | 184100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20250120 | 184000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20250120 | 183900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20250120 | 183800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20250120 | 183700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20250120 | 183600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20250120 | 183500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20250120 | 183400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20250120 | 183300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20250120 | 183200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20250120 | 183100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20250120 | 183000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20250120 | 182900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20250120 | 182800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20250120 | 182700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20250120 | 182600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20250120 | 182500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20250120 | 182400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20250120 | 182300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 93 | 20250120 | 182200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20250120 | 182100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20250120 | 182000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20250120 | 181900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20250120 | 181800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20250120 | 181700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20250120 | 181600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20250120 | 181500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20250120 | 181400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20250120 | 181300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20250120 | 181200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20250120 | 181100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20250120 | 181000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20250120 | 180900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20250120 | 180800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20250120 | 180700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20250120 | 180600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20250120 | 180500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20250120 | 180400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20250120 | 180300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20250120 | 180200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20250120 | 180100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20250120 | 180000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20250120 | 175900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20250120 | 175800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20250120 | 175700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20250120 | 175600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20250120 | 175500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20250120 | 175400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20250120 | 175300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 123 | 20250120 | 175200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20250120 | 175100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20250120 | 175000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20250120 | 174900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20250120 | 174800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20250120 | 174700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20250120 | 174600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20250120 | 174500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20250120 | 174400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20250120 | 174300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20250120 | 174200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20250120 | 174100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20250120 | 174000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20250120 | 173900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20250120 | 173800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20250120 | 173700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20250120 | 173600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20250120 | 173500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20250120 | 173400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20250120 | 173300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20250120 | 173200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20250120 | 173100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20250120 | 173000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20250120 | 172900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20250120 | 172800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20250120 | 172700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20250120 | 172600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20250120 | 172500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20250120 | 172400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20250120 | 172300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 153 | 20250120 | 172200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20250120 | 172100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20250120 | 172000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20250120 | 171900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20250120 | 171800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20250120 | 171700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20250120 | 171600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20250120 | 171500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20250120 | 171400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20250120 | 171300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20250120 | 171200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20250120 | 171100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20250120 | 171000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20250120 | 170900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20250120 | 170800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20250120 | 170700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20250120 | 170600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20250120 | 170500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20250120 | 170400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20250120 | 170300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20250120 | 170200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20250120 | 170100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20250120 | 170000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20250120 | 165900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20250120 | 165800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20250120 | 165700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20250120 | 165600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20250120 | 165500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20250120 | 165400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20250120 | 165300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 183 | 20250120 | 165200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20250120 | 165100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20250120 | 165000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20250120 | 164900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20250120 | 164800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20250120 | 164700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20250120 | 164600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20250120 | 164500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20250120 | 164400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20250120 | 164300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20250120 | 164200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20250120 | 164100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20250120 | 164000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20250120 | 163900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20250120 | 163800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20250120 | 163700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20250120 | 163600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20250120 | 163500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20250120 | 163400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20250120 | 163300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20250120 | 163200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20250120 | 163100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20250120 | 163000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20250120 | 162900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20250120 | 162800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20250120 | 162700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20250120 | 162600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 210 | 20250120 | 162500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 211 | 20250120 | 162400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 212 | 20250120 | 162300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 213 | 20250120 | 162200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 214 | 20250120 | 162100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 215 | 20250120 | 162000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 216 | 20250120 | 161900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 217 | 20250120 | 161800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 218 | 20250120 | 161700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 219 | 20250120 | 161600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 220 | 20250120 | 161500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 221 | 20250120 | 161400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 222 | 20250120 | 161300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 223 | 20250120 | 161200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 224 | 20250120 | 161100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 225 | 20250120 | 161000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 226 | 20250120 | 160900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 227 | 20250120 | 160800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 228 | 20250120 | 160700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 229 | 20250120 | 160600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 230 | 20250120 | 160500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 231 | 20250120 | 160400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 232 | 20250120 | 160300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 233 | 20250120 | 160200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 234 | 20250120 | 160100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 235 | 20250120 | 160000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 236 | 20250120 | 155900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 237 | 20250120 | 155800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 238 | 20250120 | 155700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 239 | 20250120 | 155600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 240 | 20250120 | 155500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 241 | 20250120 | 155400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 242 | 20250120 | 155300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 243 | 20250120 | 155200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 244 | 20250120 | 155100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 245 | 20250120 | 155000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 246 | 20250120 | 154900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 247 | 20250120 | 154800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 248 | 20250120 | 154700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 249 | 20250120 | 154600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 250 | 20250120 | 154500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 251 | 20250120 | 154400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 252 | 20250120 | 154300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 253 | 20250120 | 154200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 254 | 20250120 | 154100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 255 | 20250120 | 154000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 256 | 20250120 | 153900 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 257 | 20250120 | 153800 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 258 | 20250120 | 153700 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 259 | 20250120 | 153600 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 260 | 20250120 | 153500 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 261 | 20250120 | 153400 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 262 | 20250120 | 153300 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 263 | 20250120 | 153200 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 264 | 20250120 | 153100 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 0 |
| 265 | 20250120 | 153000 | 44250446800 | 108200 | 108200 | 108200 | 108200 | 4768 |
| 266 | 20250120 | 152900 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 267 | 20250120 | 152800 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 268 | 20250120 | 152700 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 269 | 20250120 | 152600 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 270 | 20250120 | 152500 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 271 | 20250120 | 152400 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 272 | 20250120 | 152300 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 273 | 20250120 | 152200 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 274 | 20250120 | 152100 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 275 | 20250120 | 152000 | 43734549200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 276 | 20250120 | 151900 | 43734549200 | 108200 | 108500 | 108500 | 108100 | 1446 |
| 277 | 20250120 | 151800 | 43577964000 | 108400 | 108800 | 108800 | 108400 | 710 |
| 278 | 20250120 | 151700 | 43500806900 | 108800 | 108700 | 108900 | 108700 | 799 |
| 279 | 20250120 | 151600 | 43413902400 | 108600 | 108600 | 108600 | 108400 | 1516 |
| 280 | 20250120 | 151500 | 43249493800 | 108600 | 108800 | 108800 | 108400 | 1385 |
| 281 | 20250120 | 151400 | 43099146300 | 108800 | 108800 | 108900 | 108700 | 562 |
| 282 | 20250120 | 151300 | 43038008100 | 108700 | 108700 | 108800 | 108700 | 824 |
| 283 | 20250120 | 151200 | 42948379300 | 108800 | 108600 | 108800 | 108600 | 358 |
| 284 | 20250120 | 151100 | 42909448900 | 108700 | 108700 | 108700 | 108600 | 721 |
| 285 | 20250120 | 151000 | 42831082800 | 108700 | 108600 | 108700 | 108500 | 362 |
| 286 | 20250120 | 150900 | 42791745800 | 108600 | 108400 | 108700 | 108400 | 1129 |
| 287 | 20250120 | 150800 | 42669251200 | 108400 | 108300 | 108400 | 108100 | 427 |
| 288 | 20250120 | 150700 | 42622987800 | 108300 | 108300 | 108300 | 108100 | 752 |
| 289 | 20250120 | 150600 | 42541581900 | 108200 | 108100 | 108300 | 108100 | 501 |
| 290 | 20250120 | 150500 | 42487337700 | 108100 | 108100 | 108100 | 107900 | 1124 |
| 291 | 20250120 | 150400 | 42365877200 | 108100 | 108200 | 108300 | 108000 | 1011 |
| 292 | 20250120 | 150300 | 42256550600 | 108300 | 108400 | 108400 | 108100 | 696 |
| 293 | 20250120 | 150200 | 42181199900 | 108300 | 108800 | 108800 | 108200 | 721 |
| 294 | 20250120 | 150100 | 42103018000 | 108800 | 108800 | 108800 | 108500 | 524 |
| 295 | 20250120 | 150000 | 42046082600 | 108800 | 108800 | 109000 | 108600 | 265 |
| 296 | 20250120 | 145900 | 42017246100 | 108800 | 109000 | 109000 | 108800 | 739 |
| 297 | 20250120 | 145800 | 41936792300 | 108800 | 109000 | 109000 | 108800 | 427 |
| 298 | 20250120 | 145700 | 41890274500 | 108900 | 109000 | 109000 | 108900 | 570 |
| 299 | 20250120 | 145600 | 41828172200 | 109000 | 108900 | 109000 | 108800 | 474 |
| 300 | 20250120 | 145500 | 41776534100 | 108900 | 108800 | 109000 | 108800 | 374 |
| 301 | 20250120 | 145400 | 41735785400 | 108900 | 108900 | 108900 | 108800 | 292 |
| 302 | 20250120 | 145300 | 41703990100 | 108900 | 108700 | 108900 | 108600 | 339 |
| 303 | 20250120 | 145200 | 41667116800 | 108700 | 108800 | 108800 | 108500 | 548 |
| 304 | 20250120 | 145100 | 41607590900 | 108600 | 108800 | 108900 | 108500 | 579 |
| 305 | 20250120 | 145000 | 41544622800 | 108900 | 108800 | 109000 | 108800 | 295 |
| 306 | 20250120 | 144900 | 41512487100 | 109000 | 109100 | 109100 | 108800 | 1161 |
| 307 | 20250120 | 144800 | 41385976600 | 109100 | 108900 | 109200 | 108800 | 857 |
| 308 | 20250120 | 144700 | 41292505400 | 108900 | 108800 | 108900 | 108800 | 301 |
| 309 | 20250120 | 144600 | 41259744100 | 108700 | 108800 | 108800 | 108700 | 398 |
| 310 | 20250120 | 144500 | 41216444900 | 108800 | 109000 | 109100 | 108700 | 421 |
| 311 | 20250120 | 144400 | 41170583700 | 109000 | 109100 | 109200 | 108700 | 3107 |
| 312 | 20250120 | 144300 | 40831894500 | 109200 | 109100 | 109200 | 109100 | 352 |
| 313 | 20250120 | 144200 | 40793471600 | 109100 | 109100 | 109100 | 109000 | 601 |
| 314 | 20250120 | 144100 | 40727913300 | 109100 | 109100 | 109100 | 109000 | 679 |
| 315 | 20250120 | 144000 | 40653846400 | 109100 | 108800 | 109100 | 108800 | 1940 |
| 316 | 20250120 | 143900 | 40442470000 | 108900 | 108900 | 108900 | 108800 | 423 |
| 317 | 20250120 | 143800 | 40396411300 | 108800 | 108900 | 108900 | 108800 | 465 |
| 318 | 20250120 | 143700 | 40345790000 | 108800 | 108800 | 108900 | 108800 | 284 |
| 319 | 20250120 | 143600 | 40314874800 | 108800 | 108800 | 108900 | 108700 | 288 |
| 320 | 20250120 | 143500 | 40283537700 | 108900 | 108900 | 108900 | 108600 | 350 |
| 321 | 20250120 | 143400 | 40245452800 | 108800 | 108800 | 108900 | 108500 | 1241 |
| 322 | 20250120 | 143300 | 40110442900 | 108800 | 108700 | 108800 | 108700 | 277 |
| 323 | 20250120 | 143200 | 40080321200 | 108800 | 108500 | 108800 | 108500 | 280 |
| 324 | 20250120 | 143100 | 40049897300 | 108500 | 108600 | 108700 | 108300 | 785 |
| 325 | 20250120 | 143000 | 39964737500 | 108700 | 108800 | 108800 | 108700 | 273 |
| 326 | 20250120 | 142900 | 39935058500 | 108700 | 108600 | 108800 | 108500 | 343 |
| 327 | 20250120 | 142800 | 39897771500 | 108700 | 108800 | 108900 | 108600 | 211 |
| 328 | 20250120 | 142700 | 39874827000 | 108800 | 108800 | 108900 | 108700 | 326 |
| 329 | 20250120 | 142600 | 39839351400 | 108800 | 108900 | 108900 | 108700 | 286 |
| 330 | 20250120 | 142500 | 39808222100 | 108900 | 108900 | 109000 | 108700 | 504 |
| 331 | 20250120 | 142400 | 39753346100 | 108800 | 108800 | 108900 | 108800 | 254 |
| 332 | 20250120 | 142300 | 39725695400 | 108900 | 109000 | 109000 | 108800 | 2845 |
| 333 | 20250120 | 142200 | 39416070000 | 109000 | 108800 | 109000 | 108800 | 436 |
| 334 | 20250120 | 142100 | 39368573500 | 108900 | 108900 | 109000 | 108800 | 378 |
| 335 | 20250120 | 142000 | 39327418500 | 108900 | 108800 | 108900 | 108700 | 314 |
| 336 | 20250120 | 141900 | 39293237700 | 108900 | 108900 | 108900 | 108500 | 425 |
| 337 | 20250120 | 141800 | 39247021900 | 108800 | 108900 | 108900 | 108700 | 238 |
| 338 | 20250120 | 141700 | 39221115900 | 108900 | 108900 | 108900 | 108700 | 319 |
| 339 | 20250120 | 141600 | 39186382900 | 108800 | 108800 | 108900 | 108500 | 299 |
| 340 | 20250120 | 141500 | 39153877400 | 108800 | 108900 | 109000 | 108700 | 375 |
| 341 | 20250120 | 141400 | 39113037000 | 109000 | 109000 | 109000 | 108900 | 349 |
| 342 | 20250120 | 141300 | 39075003900 | 109000 | 108800 | 109000 | 108700 | 1402 |
| 343 | 20250120 | 141200 | 38922333700 | 108800 | 108700 | 108800 | 108500 | 287 |
| 344 | 20250120 | 141100 | 38891137500 | 108700 | 108600 | 108800 | 108500 | 686 |
| 345 | 20250120 | 141000 | 38816610900 | 108700 | 108600 | 108700 | 108500 | 409 |
| 346 | 20250120 | 140900 | 38772207200 | 108600 | 108500 | 108600 | 108500 | 285 |
| 347 | 20250120 | 140800 | 38741262800 | 108600 | 108500 | 108600 | 108500 | 310 |
| 348 | 20250120 | 140700 | 38707616600 | 108500 | 108500 | 108600 | 108400 | 310 |
| 349 | 20250120 | 140600 | 38673977400 | 108500 | 108500 | 108600 | 108400 | 262 |
| 350 | 20250120 | 140500 | 38645555400 | 108500 | 108500 | 108500 | 108400 | 259 |
| 351 | 20250120 | 140400 | 38617455400 | 108500 | 108500 | 108500 | 108300 | 374 |
| 352 | 20250120 | 140300 | 38576882400 | 108500 | 108400 | 108500 | 108400 | 409 |
| 353 | 20250120 | 140200 | 38532522100 | 108500 | 108400 | 108500 | 108300 | 265 |
| 354 | 20250120 | 140100 | 38503786700 | 108400 | 108300 | 108500 | 108200 | 353 |
| 355 | 20250120 | 140000 | 38465534800 | 108300 | 108300 | 108300 | 108100 | 179 |
| 356 | 20250120 | 135900 | 38446160400 | 108300 | 108200 | 108300 | 108100 | 382 |
| 357 | 20250120 | 135800 | 38404821700 | 108200 | 108400 | 108500 | 108000 | 1253 |
| 358 | 20250120 | 135700 | 38269286400 | 108400 | 108500 | 108600 | 108100 | 654 |
| 359 | 20250120 | 135600 | 38198470600 | 108300 | 108700 | 108800 | 108300 | 361 |
| 360 | 20250120 | 135500 | 38159269400 | 108800 | 108600 | 108800 | 108600 | 306 |
| 361 | 20250120 | 135400 | 38125981700 | 108800 | 108600 | 108900 | 108300 | 366 |
| 362 | 20250120 | 135300 | 38086226900 | 108500 | 108400 | 108500 | 108300 | 694 |
| 363 | 20250120 | 135200 | 38011015500 | 108300 | 108400 | 108600 | 108300 | 504 |
| 364 | 20250120 | 135100 | 37956397800 | 108600 | 109000 | 109000 | 108400 | 684 |
| 365 | 20250120 | 135000 | 37882051100 | 109000 | 109000 | 109100 | 108900 | 419 |
| 366 | 20250120 | 134900 | 37836403200 | 109000 | 109100 | 109100 | 109000 | 307 |
| 367 | 20250120 | 134800 | 37802917800 | 109100 | 109000 | 109100 | 108900 | 409 |
| 368 | 20250120 | 134700 | 37758332000 | 109000 | 109000 | 109100 | 108900 | 375 |
| 369 | 20250120 | 134600 | 37717455800 | 108900 | 109100 | 109200 | 108800 | 722 |
| 370 | 20250120 | 134500 | 37638795200 | 109100 | 109000 | 109100 | 108900 | 719 |
| 371 | 20250120 | 134400 | 37560392400 | 108900 | 108900 | 109000 | 108800 | 277 |
| 372 | 20250120 | 134300 | 37530207000 | 109000 | 108900 | 109000 | 108800 | 281 |
| 373 | 20250120 | 134200 | 37499610700 | 108900 | 108900 | 109000 | 108400 | 497 |
| 374 | 20250120 | 134100 | 37445547900 | 108900 | 109100 | 109200 | 108900 | 752 |
| 375 | 20250120 | 134000 | 37363546500 | 109100 | 109100 | 109100 | 109000 | 289 |
| 376 | 20250120 | 133900 | 37332018600 | 109100 | 109000 | 109100 | 109000 | 242 |
| 377 | 20250120 | 133800 | 37305623300 | 109000 | 108800 | 109000 | 108800 | 354 |
| 378 | 20250120 | 133700 | 37267050900 | 108800 | 108800 | 108900 | 108700 | 268 |
| 379 | 20250120 | 133600 | 37237876300 | 108800 | 108600 | 108900 | 108500 | 286 |
| 380 | 20250120 | 133500 | 37206799300 | 108600 | 108500 | 108600 | 108300 | 416 |
| 381 | 20250120 | 133400 | 37161692600 | 108500 | 108600 | 108600 | 108300 | 996 |
| 382 | 20250120 | 133300 | 37053632800 | 108600 | 108900 | 108900 | 108600 | 582 |
| 383 | 20250120 | 133200 | 36990313500 | 108900 | 109100 | 109100 | 108700 | 951 |
| 384 | 20250120 | 133100 | 36886803500 | 109000 | 109200 | 109200 | 108900 | 422 |
| 385 | 20250120 | 133000 | 36840783000 | 109200 | 109200 | 109200 | 109000 | 386 |
| 386 | 20250120 | 132900 | 36798641700 | 109200 | 109100 | 109200 | 109100 | 267 |
| 387 | 20250120 | 132800 | 36769490600 | 109200 | 109000 | 109200 | 109000 | 1317 |
| 388 | 20250120 | 132700 | 36625856900 | 109000 | 109000 | 109100 | 108900 | 418 |
| 389 | 20250120 | 132600 | 36580302900 | 109000 | 109100 | 109100 | 108800 | 539 |
| 390 | 20250120 | 132500 | 36521592000 | 109100 | 109100 | 109300 | 108900 | 541 |
| 391 | 20250120 | 132400 | 36462600800 | 109200 | 109300 | 109300 | 109100 | 214 |
| 392 | 20250120 | 132300 | 36439234000 | 109300 | 109200 | 109300 | 109000 | 230 |
| 393 | 20250120 | 132200 | 36414129200 | 109200 | 109200 | 109400 | 109000 | 616 |
| 394 | 20250120 | 132100 | 36346830800 | 109200 | 109100 | 109500 | 109100 | 3271 |
| 395 | 20250120 | 132000 | 35989070300 | 109100 | 109000 | 109100 | 108900 | 596 |
| 396 | 20250120 | 131900 | 35924101600 | 109100 | 109000 | 109100 | 108900 | 576 |
| 397 | 20250120 | 131800 | 35861303800 | 109100 | 109300 | 109300 | 109100 | 377 |
| 398 | 20250120 | 131700 | 35820140300 | 109300 | 109400 | 109400 | 109200 | 302 |
| 399 | 20250120 | 131600 | 35787139500 | 109300 | 109300 | 109400 | 109300 | 990 |
| 400 | 20250120 | 131500 | 35678884400 | 109400 | 109400 | 109400 | 109300 | 510 |
| 401 | 20250120 | 131400 | 35623094500 | 109400 | 109400 | 109400 | 109300 | 863 |
| 402 | 20250120 | 131300 | 35528686000 | 109400 | 109300 | 109400 | 109300 | 865 |
| 403 | 20250120 | 131200 | 35434073600 | 109200 | 109400 | 109400 | 109200 | 765 |
| 404 | 20250120 | 131100 | 35350425900 | 109400 | 109100 | 109400 | 109100 | 930 |
| 405 | 20250120 | 131000 | 35248801300 | 109200 | 109200 | 109300 | 109100 | 576 |
| 406 | 20250120 | 130900 | 35185879300 | 109200 | 109200 | 109200 | 109100 | 856 |
| 407 | 20250120 | 130800 | 35092411600 | 109200 | 109200 | 109200 | 109100 | 542 |
| 408 | 20250120 | 130700 | 35033226800 | 109200 | 109100 | 109200 | 109000 | 1389 |
| 409 | 20250120 | 130600 | 34881674500 | 109100 | 109000 | 109100 | 108900 | 1207 |
| 410 | 20250120 | 130500 | 34750086200 | 109000 | 109000 | 109000 | 108900 | 841 |
| 411 | 20250120 | 130400 | 34658431300 | 109000 | 108900 | 109000 | 108900 | 345 |
| 412 | 20250120 | 130300 | 34620836000 | 108900 | 108900 | 109000 | 108800 | 695 |
| 413 | 20250120 | 130200 | 34545154100 | 108900 | 109000 | 109000 | 108800 | 475 |
| 414 | 20250120 | 130100 | 34493429500 | 108900 | 109000 | 109000 | 108900 | 729 |
| 415 | 20250120 | 130000 | 34414023700 | 109000 | 109000 | 109000 | 108900 | 303 |
| 416 | 20250120 | 125900 | 34381003200 | 109000 | 109000 | 109000 | 108800 | 1646 |
| 417 | 20250120 | 125800 | 34201634900 | 108900 | 108900 | 109000 | 108900 | 1430 |
| 418 | 20250120 | 125700 | 34045881400 | 108900 | 108800 | 108900 | 108700 | 562 |
| 419 | 20250120 | 125600 | 33984709900 | 108800 | 108800 | 108800 | 108600 | 1224 |
| 420 | 20250120 | 125500 | 33851563600 | 108800 | 108700 | 108900 | 108600 | 496 |
| 421 | 20250120 | 125400 | 33797619700 | 108800 | 108200 | 108800 | 108100 | 6804 |
| 422 | 20250120 | 125300 | 33059863800 | 108200 | 108100 | 108200 | 108100 | 327 |
| 423 | 20250120 | 125200 | 33024496800 | 108100 | 108200 | 108200 | 108000 | 129 |
| 424 | 20250120 | 125100 | 33010544000 | 108100 | 108200 | 108200 | 108100 | 429 |
| 425 | 20250120 | 125000 | 32964133900 | 108200 | 108100 | 108200 | 108000 | 305 |
| 426 | 20250120 | 124900 | 32931141100 | 108100 | 108200 | 108200 | 108000 | 149 |
| 427 | 20250120 | 124800 | 32915032300 | 108100 | 108100 | 108200 | 108000 | 284 |
| 428 | 20250120 | 124700 | 32884313500 | 108100 | 108100 | 108100 | 108000 | 127 |
| 429 | 20250120 | 124600 | 32870590300 | 108000 | 108000 | 108100 | 107900 | 194 |
| 430 | 20250120 | 124500 | 32849635400 | 107900 | 108000 | 108000 | 107800 | 1057 |
| 431 | 20250120 | 124400 | 32735590300 | 108000 | 107900 | 108100 | 107800 | 998 |
| 432 | 20250120 | 124300 | 32627815300 | 107900 | 108000 | 108000 | 107800 | 713 |
| 433 | 20250120 | 124200 | 32550937400 | 108000 | 108000 | 108000 | 107800 | 216 |
| 434 | 20250120 | 124100 | 32527617300 | 108000 | 108000 | 108000 | 107900 | 62 |
| 435 | 20250120 | 124000 | 32520921800 | 107900 | 107900 | 108000 | 107800 | 286 |
| 436 | 20250120 | 123900 | 32490069000 | 107900 | 107900 | 108000 | 107900 | 208 |
| 437 | 20250120 | 123800 | 32467620500 | 107900 | 108000 | 108000 | 107900 | 124 |
| 438 | 20250120 | 123700 | 32454236000 | 108000 | 107900 | 108000 | 107900 | 135 |
| 439 | 20250120 | 123600 | 32439667000 | 107800 | 107800 | 107900 | 107800 | 183 |
| 440 | 20250120 | 123500 | 32419925200 | 107900 | 107800 | 107900 | 107800 | 253 |
| 441 | 20250120 | 123400 | 32392644800 | 107900 | 107800 | 107900 | 107800 | 149 |
| 442 | 20250120 | 123300 | 32376580500 | 107800 | 107700 | 107800 | 107700 | 301 |
| 443 | 20250120 | 123200 | 32344154200 | 107700 | 107800 | 107800 | 107600 | 185 |
| 444 | 20250120 | 123100 | 32324233000 | 107800 | 107600 | 107800 | 107600 | 92 |
| 445 | 20250120 | 123000 | 32314322900 | 107600 | 107800 | 107900 | 107600 | 221 |
| 446 | 20250120 | 122900 | 32290506500 | 107800 | 107800 | 107800 | 107700 | 167 |
| 447 | 20250120 | 122800 | 32272513400 | 107800 | 107900 | 108000 | 107800 | 111 |
| 448 | 20250120 | 122700 | 32260538200 | 107900 | 107900 | 107900 | 107700 | 53 |
| 449 | 20250120 | 122600 | 32254820800 | 107800 | 108000 | 108100 | 107700 | 380 |
| 450 | 20250120 | 122500 | 32213835400 | 108000 | 108000 | 108000 | 107900 | 131 |
| 451 | 20250120 | 122400 | 32199688400 | 108000 | 108100 | 108100 | 107700 | 99 |
| 452 | 20250120 | 122300 | 32189004800 | 108100 | 108200 | 108200 | 107700 | 319 |
| 453 | 20250120 | 122200 | 32154575200 | 108200 | 108100 | 108300 | 108000 | 420 |
| 454 | 20250120 | 122100 | 32109100300 | 108100 | 108300 | 108300 | 108000 | 317 |
| 455 | 20250120 | 122000 | 32074785200 | 108300 | 108300 | 108400 | 108200 | 403 |
| 456 | 20250120 | 121900 | 32031129100 | 108300 | 108100 | 108400 | 108100 | 3093 |
| 457 | 20250120 | 121800 | 31696345700 | 108100 | 108100 | 108100 | 108000 | 257 |
| 458 | 20250120 | 121700 | 31668584300 | 108000 | 107800 | 108100 | 107800 | 784 |
| 459 | 20250120 | 121600 | 31583978300 | 107800 | 107800 | 107900 | 107700 | 119 |
| 460 | 20250120 | 121500 | 31571152600 | 107800 | 107600 | 107800 | 107500 | 76 |
| 461 | 20250120 | 121400 | 31562972000 | 107600 | 107800 | 107800 | 107600 | 170 |
| 462 | 20250120 | 121300 | 31544656600 | 107800 | 107800 | 107800 | 107700 | 129 |
| 463 | 20250120 | 121200 | 31530754100 | 107800 | 107800 | 107800 | 107700 | 92 |
| 464 | 20250120 | 121100 | 31520840800 | 107800 | 107900 | 107900 | 107700 | 206 |
| 465 | 20250120 | 121000 | 31498643900 | 107900 | 107700 | 107900 | 107600 | 238 |
| 466 | 20250120 | 120900 | 31473008300 | 107600 | 107600 | 107700 | 107500 | 347 |
| 467 | 20250120 | 120800 | 31435675800 | 107600 | 107100 | 107700 | 106700 | 1893 |
| 468 | 20250120 | 120700 | 31232286200 | 107200 | 106900 | 107200 | 106700 | 148 |
| 469 | 20250120 | 120600 | 31216462600 | 107000 | 107100 | 107300 | 106900 | 130 |
| 470 | 20250120 | 120500 | 31202546500 | 107200 | 107100 | 107200 | 107000 | 303 |
| 471 | 20250120 | 120400 | 31170097800 | 107100 | 107200 | 107200 | 107000 | 86 |
| 472 | 20250120 | 120300 | 31160884000 | 107200 | 107000 | 107200 | 106900 | 70 |
| 473 | 20250120 | 120200 | 31153388000 | 107200 | 107300 | 107300 | 106800 | 544 |
| 474 | 20250120 | 120100 | 31095180300 | 107200 | 107300 | 107300 | 107200 | 96 |
| 475 | 20250120 | 120000 | 31084886400 | 107300 | 107500 | 107600 | 107300 | 95 |
| 476 | 20250120 | 115900 | 31074681300 | 107400 | 107400 | 108000 | 107300 | 137 |
| 477 | 20250120 | 115800 | 31059969200 | 107400 | 107500 | 107600 | 107400 | 139 |
| 478 | 20250120 | 115700 | 31045026500 | 107500 | 107500 | 108100 | 107300 | 2901 |
| 479 | 20250120 | 115600 | 30731576400 | 107400 | 107500 | 107500 | 107400 | 169 |
| 480 | 20250120 | 115500 | 30713421800 | 107500 | 107400 | 108000 | 107400 | 891 |
| 481 | 20250120 | 115400 | 30617471900 | 107500 | 107200 | 107500 | 107200 | 205 |
| 482 | 20250120 | 115300 | 30595469600 | 107300 | 107200 | 107300 | 107100 | 244 |
| 483 | 20250120 | 115200 | 30569309000 | 107200 | 107200 | 107200 | 107100 | 211 |
| 484 | 20250120 | 115100 | 30546693600 | 107200 | 107100 | 107200 | 106900 | 440 |
| 485 | 20250120 | 115000 | 30499562300 | 107100 | 107000 | 107200 | 106700 | 602 |
| 486 | 20250120 | 114900 | 30435212100 | 107000 | 106900 | 107000 | 106800 | 60 |
| 487 | 20250120 | 114800 | 30428798500 | 106900 | 107000 | 107000 | 106800 | 395 |
| 488 | 20250120 | 114700 | 30386583700 | 107100 | 107100 | 107200 | 107000 | 335 |
| 489 | 20250120 | 114600 | 30350714700 | 107100 | 107200 | 107200 | 106800 | 1733 |
| 490 | 20250120 | 114500 | 30165361800 | 107200 | 107100 | 107200 | 107100 | 237 |
| 491 | 20250120 | 114400 | 30139964900 | 107200 | 107200 | 107200 | 107100 | 100 |
| 492 | 20250120 | 114300 | 30129252000 | 107100 | 107200 | 107300 | 107100 | 245 |
| 493 | 20250120 | 114200 | 30102985000 | 107200 | 107100 | 107200 | 107000 | 563 |
| 494 | 20250120 | 114100 | 30042700400 | 107000 | 107200 | 107300 | 107000 | 423 |
| 495 | 20250120 | 114000 | 29997396400 | 107300 | 107600 | 107600 | 107200 | 555 |
| 496 | 20250120 | 113900 | 29937760000 | 107600 | 107500 | 107600 | 107500 | 640 |
| 497 | 20250120 | 113800 | 29868942500 | 107500 | 107600 | 107800 | 107500 | 301 |
| 498 | 20250120 | 113700 | 29836535000 | 107600 | 107800 | 107900 | 107600 | 247 |
| 499 | 20250120 | 113600 | 29809920000 | 107800 | 107900 | 107900 | 107600 | 467 |
| 500 | 20250120 | 113500 | 29759573300 | 107800 | 108200 | 108200 | 107800 | 642 |
| 501 | 20250120 | 113400 | 29690271600 | 108200 | 108300 | 108300 | 108000 | 356 |
| 502 | 20250120 | 113300 | 29651747700 | 108300 | 108300 | 108500 | 108300 | 893 |
| 503 | 20250120 | 113200 | 29554957700 | 108300 | 108300 | 108400 | 108200 | 641 |
| 504 | 20250120 | 113100 | 29485511700 | 108300 | 108200 | 108300 | 108100 | 203 |
| 505 | 20250120 | 113000 | 29463539700 | 108200 | 108300 | 108300 | 108100 | 212 |
| 506 | 20250120 | 112900 | 29440599500 | 108300 | 107900 | 108300 | 107800 | 2140 |
| 507 | 20250120 | 112800 | 29209429000 | 107900 | 107900 | 107900 | 107800 | 434 |
| 508 | 20250120 | 112700 | 29162605400 | 107800 | 107800 | 107900 | 107600 | 452 |
| 509 | 20250120 | 112600 | 29113912300 | 107800 | 107700 | 107800 | 107600 | 146 |
| 510 | 20250120 | 112500 | 29098192800 | 107800 | 107700 | 107800 | 107700 | 130 |
| 511 | 20250120 | 112400 | 29084182300 | 107800 | 107800 | 107800 | 107700 | 177 |
| 512 | 20250120 | 112300 | 29065111400 | 107800 | 107800 | 107900 | 107700 | 185 |
| 513 | 20250120 | 112200 | 29045163500 | 107900 | 107900 | 107900 | 107800 | 142 |
| 514 | 20250120 | 112100 | 29029848700 | 107900 | 107900 | 107900 | 107800 | 861 |
| 515 | 20250120 | 112000 | 28937009600 | 107900 | 107800 | 107900 | 107700 | 137 |
| 516 | 20250120 | 111900 | 28922235600 | 107800 | 107800 | 107900 | 107700 | 604 |
| 517 | 20250120 | 111800 | 28857123600 | 107800 | 107700 | 107800 | 107600 | 550 |
| 518 | 20250120 | 111700 | 28797880300 | 107700 | 107700 | 107700 | 107600 | 210 |
| 519 | 20250120 | 111600 | 28775267400 | 107700 | 107700 | 107700 | 107600 | 172 |
| 520 | 20250120 | 111500 | 28756751300 | 107600 | 107700 | 107700 | 107600 | 281 |
| 521 | 20250120 | 111400 | 28726488600 | 107700 | 107700 | 107700 | 107600 | 109 |
| 522 | 20250120 | 111300 | 28714751400 | 107700 | 107700 | 107800 | 107600 | 470 |
| 523 | 20250120 | 111200 | 28664126700 | 107700 | 107600 | 107700 | 107500 | 603 |
| 524 | 20250120 | 111100 | 28599220600 | 107600 | 107500 | 107600 | 107500 | 177 |
| 525 | 20250120 | 111000 | 28580179500 | 107600 | 107400 | 107600 | 107400 | 195 |
| 526 | 20250120 | 110900 | 28559215500 | 107400 | 107400 | 107600 | 107300 | 218 |
| 527 | 20250120 | 110800 | 28535804200 | 107500 | 107800 | 107800 | 107400 | 109 |
| 528 | 20250120 | 110700 | 28524080700 | 107800 | 107900 | 107900 | 107500 | 237 |
| 529 | 20250120 | 110600 | 28498550400 | 107900 | 107700 | 107900 | 107700 | 244 |
| 530 | 20250120 | 110500 | 28472259700 | 107700 | 107800 | 107800 | 107600 | 195 |
| 531 | 20250120 | 110400 | 28451250900 | 107800 | 107800 | 107800 | 107600 | 238 |
| 532 | 20250120 | 110300 | 28425616900 | 107900 | 107900 | 107900 | 107800 | 162 |
| 533 | 20250120 | 110200 | 28408141800 | 107900 | 107900 | 107900 | 107800 | 290 |
| 534 | 20250120 | 110100 | 28376852500 | 107900 | 107900 | 107900 | 107800 | 380 |
| 535 | 20250120 | 110000 | 28335877900 | 107900 | 107800 | 107900 | 107800 | 175 |
| 536 | 20250120 | 105900 | 28317003500 | 107900 | 107800 | 107900 | 107800 | 410 |
| 537 | 20250120 | 105800 | 28272791100 | 107800 | 107700 | 107800 | 107600 | 133 |
| 538 | 20250120 | 105700 | 28258467300 | 107700 | 107600 | 107700 | 107600 | 90 |
| 539 | 20250120 | 105600 | 28248776800 | 107600 | 107700 | 107800 | 107500 | 147 |
| 540 | 20250120 | 105500 | 28232957500 | 107700 | 107200 | 107800 | 107200 | 939 |
| 541 | 20250120 | 105400 | 28132009300 | 107300 | 107300 | 107300 | 107200 | 218 |
| 542 | 20250120 | 105300 | 28108624600 | 107300 | 107300 | 107300 | 107200 | 141 |
| 543 | 20250120 | 105200 | 28093501400 | 107300 | 107200 | 107300 | 107100 | 153 |
| 544 | 20250120 | 105100 | 28077092100 | 107200 | 107100 | 107200 | 106900 | 101 |
| 545 | 20250120 | 105000 | 28066277600 | 107100 | 107200 | 107300 | 106900 | 824 |
| 546 | 20250120 | 104900 | 27977987900 | 107200 | 107000 | 107200 | 107000 | 90 |
| 547 | 20250120 | 104800 | 27968349000 | 107000 | 107100 | 107100 | 106800 | 627 |
| 548 | 20250120 | 104700 | 27901280400 | 107000 | 107000 | 107200 | 107000 | 155 |
| 549 | 20250120 | 104600 | 27884681500 | 107100 | 107000 | 107100 | 106900 | 1081 |
| 550 | 20250120 | 104500 | 27769013900 | 107000 | 107100 | 107100 | 106900 | 290 |
| 551 | 20250120 | 104400 | 27737984200 | 107100 | 107300 | 107300 | 107100 | 110 |
| 552 | 20250120 | 104300 | 27726196400 | 107300 | 106900 | 107500 | 106800 | 1357 |
| 553 | 20250120 | 104200 | 27580927600 | 107000 | 107000 | 107000 | 106700 | 619 |
| 554 | 20250120 | 104100 | 27514795200 | 107000 | 107000 | 107000 | 106900 | 197 |
| 555 | 20250120 | 104000 | 27493727500 | 107000 | 106900 | 107000 | 106800 | 258 |
| 556 | 20250120 | 103900 | 27466149200 | 106700 | 107500 | 107500 | 106600 | 8865 |
| 557 | 20250120 | 103800 | 26516861100 | 107500 | 107600 | 107600 | 107400 | 274 |
| 558 | 20250120 | 103700 | 26487420300 | 107500 | 107600 | 107600 | 107500 | 162 |
| 559 | 20250120 | 103600 | 26469999700 | 107600 | 107500 | 107700 | 107500 | 106 |
| 560 | 20250120 | 103500 | 26458593800 | 107500 | 107700 | 107800 | 107500 | 369 |
| 561 | 20250120 | 103400 | 26418856600 | 107700 | 107700 | 107700 | 107500 | 2181 |
| 562 | 20250120 | 103300 | 26184162300 | 107600 | 107700 | 107800 | 107600 | 312 |
| 563 | 20250120 | 103200 | 26150566500 | 107800 | 107800 | 107800 | 107700 | 240 |
| 564 | 20250120 | 103100 | 26124703800 | 107900 | 108000 | 108000 | 107800 | 170 |
| 565 | 20250120 | 103000 | 26106353700 | 107800 | 107800 | 108000 | 107800 | 298 |
| 566 | 20250120 | 102900 | 26074200600 | 107900 | 107600 | 108000 | 107600 | 443 |
| 567 | 20250120 | 102800 | 26026471000 | 107700 | 108200 | 108300 | 107700 | 415 |
| 568 | 20250120 | 102700 | 25981655900 | 108100 | 108000 | 108400 | 107900 | 2010 |
| 569 | 20250120 | 102600 | 25764275700 | 108000 | 108000 | 108100 | 107900 | 352 |
| 570 | 20250120 | 102500 | 25726252100 | 108100 | 108000 | 108100 | 107900 | 834 |
| 571 | 20250120 | 102400 | 25636144400 | 108000 | 107700 | 108000 | 107700 | 487 |
| 572 | 20250120 | 102300 | 25583640300 | 107800 | 107700 | 107900 | 107200 | 326 |
| 573 | 20250120 | 102200 | 25548545000 | 107800 | 108000 | 108100 | 107700 | 628 |
| 574 | 20250120 | 102100 | 25480781200 | 108000 | 108000 | 108000 | 107900 | 658 |
| 575 | 20250120 | 102000 | 25409728800 | 108000 | 108100 | 108200 | 107800 | 1048 |
| 576 | 20250120 | 101900 | 25296501200 | 108200 | 107300 | 108200 | 107200 | 6843 |
| 577 | 20250120 | 101800 | 24559103000 | 107300 | 107000 | 107500 | 107000 | 744 |
| 578 | 20250120 | 101700 | 24479245500 | 107100 | 107300 | 107300 | 107000 | 1244 |
| 579 | 20250120 | 101600 | 24346082700 | 107200 | 107100 | 107300 | 107000 | 1135 |
| 580 | 20250120 | 101500 | 24224542500 | 107200 | 107200 | 107200 | 107000 | 203 |
| 581 | 20250120 | 101400 | 24202794000 | 107200 | 107200 | 107300 | 107000 | 460 |
| 582 | 20250120 | 101300 | 24153522700 | 107300 | 107100 | 107500 | 107100 | 1214 |
| 583 | 20250120 | 101200 | 24023267400 | 107000 | 107000 | 107000 | 106600 | 809 |
| 584 | 20250120 | 101100 | 23936803400 | 107000 | 107000 | 107000 | 106800 | 155 |
| 585 | 20250120 | 101000 | 23920222600 | 106800 | 106900 | 107000 | 106800 | 542 |
| 586 | 20250120 | 100900 | 23862288500 | 106800 | 106600 | 106800 | 106500 | 774 |
| 587 | 20250120 | 100800 | 23779690200 | 106600 | 107000 | 107000 | 106000 | 2297 |
| 588 | 20250120 | 100700 | 23535557500 | 106800 | 106800 | 107000 | 106500 | 603 |
| 589 | 20250120 | 100600 | 23471242900 | 106500 | 106500 | 106900 | 106500 | 419 |
| 590 | 20250120 | 100500 | 23426576200 | 106500 | 106800 | 107000 | 106500 | 946 |
| 591 | 20250120 | 100400 | 23325517200 | 106700 | 106800 | 106800 | 106500 | 847 |
| 592 | 20250120 | 100300 | 23235200200 | 106700 | 106800 | 106900 | 106700 | 260 |
| 593 | 20250120 | 100200 | 23207437300 | 106800 | 106900 | 106900 | 106700 | 576 |
| 594 | 20250120 | 100100 | 23145921200 | 106900 | 106800 | 107000 | 106600 | 492 |
| 595 | 20250120 | 100000 | 23093362200 | 106600 | 106900 | 106900 | 106600 | 280 |
| 596 | 20250120 | 095900 | 23063486500 | 106700 | 106900 | 107000 | 106700 | 333 |
| 597 | 20250120 | 095800 | 23027900500 | 107000 | 107200 | 107200 | 106600 | 2927 |
| 598 | 20250120 | 095700 | 22714797900 | 107000 | 107200 | 107400 | 107000 | 1499 |
| 599 | 20250120 | 095600 | 22554371400 | 107200 | 107400 | 107500 | 107000 | 1354 |
| 600 | 20250120 | 095500 | 22409258500 | 107400 | 107400 | 107700 | 107400 | 207 |
| 601 | 20250120 | 095400 | 22386983500 | 107700 | 107200 | 107700 | 107200 | 936 |
| 602 | 20250120 | 095300 | 22286385000 | 107300 | 107400 | 107500 | 107200 | 657 |
| 603 | 20250120 | 095200 | 22215831400 | 107400 | 107400 | 107400 | 107000 | 756 |
| 604 | 20250120 | 095100 | 22134860300 | 107500 | 107600 | 107800 | 107400 | 1897 |
| 605 | 20250120 | 095000 | 21930745500 | 107700 | 107300 | 107800 | 107100 | 3828 |
| 606 | 20250120 | 094900 | 21519461600 | 107100 | 107300 | 107500 | 107100 | 747 |
| 607 | 20250120 | 094800 | 21439271300 | 107200 | 106400 | 107400 | 106400 | 1071 |
| 608 | 20250120 | 094700 | 21324723200 | 106400 | 107100 | 107100 | 106400 | 1982 |
| 609 | 20250120 | 094600 | 21113264600 | 107100 | 107300 | 107500 | 107000 | 908 |
| 610 | 20250120 | 094500 | 21015961600 | 107300 | 107800 | 107900 | 107300 | 697 |
| 611 | 20250120 | 094400 | 20941070100 | 107500 | 107900 | 107900 | 107500 | 722 |
| 612 | 20250120 | 094300 | 20863283200 | 107800 | 107600 | 108100 | 107400 | 2361 |
| 613 | 20250120 | 094200 | 20609404600 | 107600 | 108100 | 108100 | 107600 | 5066 |
| 614 | 20250120 | 094100 | 20062245500 | 108100 | 108200 | 108400 | 108100 | 847 |
| 615 | 20250120 | 094000 | 19970526600 | 108200 | 107300 | 108300 | 107200 | 1953 |
| 616 | 20250120 | 093900 | 19760061600 | 107400 | 107700 | 107700 | 107200 | 801 |
| 617 | 20250120 | 093800 | 19673921700 | 107600 | 108100 | 108200 | 107600 | 2020 |
| 618 | 20250120 | 093700 | 19455939300 | 108100 | 107500 | 108100 | 107100 | 2472 |
| 619 | 20250120 | 093600 | 19189731900 | 107700 | 106900 | 108000 | 106900 | 2898 |
| 620 | 20250120 | 093500 | 18878656500 | 107000 | 106700 | 107000 | 106600 | 959 |
| 621 | 20250120 | 093400 | 18776359700 | 106700 | 107200 | 107300 | 106700 | 6627 |
| 622 | 20250120 | 093300 | 18067606900 | 107200 | 107300 | 107300 | 107000 | 1972 |
| 623 | 20250120 | 093200 | 17856235900 | 107300 | 107100 | 107400 | 107100 | 499 |
| 624 | 20250120 | 093100 | 17802738700 | 107200 | 107900 | 107900 | 107000 | 3614 |
| 625 | 20250120 | 093000 | 17415144100 | 108000 | 107900 | 108000 | 107000 | 2970 |
| 626 | 20250120 | 092900 | 17095918600 | 108000 | 108500 | 108700 | 107800 | 4709 |
| 627 | 20250120 | 092800 | 16586622600 | 108400 | 109000 | 109300 | 108100 | 8613 |
| 628 | 20250120 | 092700 | 15649263600 | 109200 | 109700 | 110400 | 109000 | 23207 |
| 629 | 20250120 | 092600 | 13101101800 | 109700 | 109200 | 109700 | 109100 | 8098 |
| 630 | 20250120 | 092500 | 12215034000 | 109200 | 108400 | 109300 | 108300 | 12931 |
| 631 | 20250120 | 092400 | 10807268600 | 108400 | 107600 | 108500 | 107500 | 8658 |
| 632 | 20250120 | 092300 | 9872057600 | 107600 | 107000 | 107600 | 106800 | 5646 |
| 633 | 20250120 | 092200 | 9266288200 | 107000 | 106900 | 107000 | 106800 | 2215 |
| 634 | 20250120 | 092100 | 9029374600 | 106800 | 106800 | 106900 | 106800 | 677 |
| 635 | 20250120 | 092000 | 8957052800 | 106800 | 107100 | 107200 | 106600 | 3333 |
| 636 | 20250120 | 091900 | 8600876300 | 107100 | 107200 | 107300 | 106700 | 3456 |
| 637 | 20250120 | 091800 | 8230936800 | 107200 | 107000 | 107400 | 106900 | 4299 |
| 638 | 20250120 | 091700 | 7770814500 | 107000 | 107900 | 108000 | 106900 | 7512 |
| 639 | 20250120 | 091600 | 6963410800 | 107900 | 106800 | 108000 | 106500 | 9830 |
| 640 | 20250120 | 091500 | 5909587700 | 106900 | 106300 | 107000 | 106000 | 11981 |
| 641 | 20250120 | 091400 | 4631435500 | 106300 | 105300 | 106300 | 105200 | 4245 |
| 642 | 20250120 | 091300 | 4181862000 | 105200 | 105500 | 105500 | 105100 | 3430 |
| 643 | 20250120 | 091200 | 3820682600 | 105400 | 104900 | 105600 | 104800 | 2147 |
| 644 | 20250120 | 091100 | 3594695400 | 104800 | 104400 | 104900 | 104400 | 1726 |
| 645 | 20250120 | 091000 | 3413903800 | 104300 | 104400 | 104600 | 104200 | 1443 |
| 646 | 20250120 | 090900 | 3263357500 | 104400 | 104600 | 104800 | 104300 | 2638 |
| 647 | 20250120 | 090800 | 2987541200 | 104700 | 105200 | 105400 | 104600 | 3801 |
| 648 | 20250120 | 090700 | 2588565200 | 105300 | 105100 | 105500 | 104500 | 3381 |
| 649 | 20250120 | 090600 | 2233316600 | 105100 | 105100 | 105200 | 104700 | 2657 |
| 650 | 20250120 | 090500 | 1954205000 | 105000 | 104500 | 105500 | 104500 | 1945 |
| 651 | 20250120 | 090400 | 1750000900 | 104500 | 104300 | 105000 | 104200 | 1973 |
| 652 | 20250120 | 090300 | 1543745400 | 104400 | 105600 | 105900 | 104100 | 3031 |
| 653 | 20250120 | 090200 | 1226176800 | 106000 | 104700 | 106100 | 104100 | 4568 |
| 654 | 20250120 | 090100 | 743996600 | 104700 | 103500 | 105400 | 103500 | 3830 |
| 655 | 20250120 | 090000 | 343478200 | 103600 | 103900 | 104000 | 103300 | 3308 |