38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 3 | 20250124 | 195200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20250124 | 195100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20250124 | 195000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20250124 | 194900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20250124 | 194800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20250124 | 194700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20250124 | 194600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20250124 | 194500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20250124 | 194400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20250124 | 194300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20250124 | 194200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20250124 | 194100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20250124 | 194000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20250124 | 193900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20250124 | 193800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20250124 | 193700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20250124 | 193600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20250124 | 193500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20250124 | 193400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20250124 | 193300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20250124 | 193200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20250124 | 193100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20250124 | 193000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20250124 | 192900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20250124 | 192800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20250124 | 192700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20250124 | 192600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20250124 | 192500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20250124 | 192400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20250124 | 192300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 33 | 20250124 | 192200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20250124 | 192100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20250124 | 192000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20250124 | 191900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20250124 | 191800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20250124 | 191700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20250124 | 191600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20250124 | 191500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20250124 | 191400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20250124 | 191300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20250124 | 191200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20250124 | 191100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20250124 | 191000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20250124 | 190900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20250124 | 190800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20250124 | 190700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20250124 | 190600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20250124 | 190500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20250124 | 190400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20250124 | 190300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20250124 | 190200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20250124 | 190100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20250124 | 190000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20250124 | 185900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20250124 | 185800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20250124 | 185700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20250124 | 185600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20250124 | 185500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20250124 | 185400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20250124 | 185300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 63 | 20250124 | 185200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20250124 | 185100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20250124 | 185000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20250124 | 184900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20250124 | 184800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20250124 | 184700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20250124 | 184600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20250124 | 184500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20250124 | 184400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20250124 | 184300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20250124 | 184200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20250124 | 184100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20250124 | 184000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20250124 | 183900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20250124 | 183800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20250124 | 183700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20250124 | 183600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20250124 | 183500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20250124 | 183400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20250124 | 183300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20250124 | 183200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20250124 | 183100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20250124 | 183000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20250124 | 182900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20250124 | 182800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20250124 | 182700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20250124 | 182600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20250124 | 182500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20250124 | 182400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20250124 | 182300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 93 | 20250124 | 182200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20250124 | 182100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20250124 | 182000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20250124 | 181900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20250124 | 181800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20250124 | 181700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20250124 | 181600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20250124 | 181500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20250124 | 181400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20250124 | 181300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20250124 | 181200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20250124 | 181100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20250124 | 181000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20250124 | 180900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20250124 | 180800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20250124 | 180700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20250124 | 180600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20250124 | 180500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20250124 | 180400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20250124 | 180300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20250124 | 180200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20250124 | 180100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20250124 | 180000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20250124 | 175900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20250124 | 175800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20250124 | 175700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20250124 | 175600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20250124 | 175500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20250124 | 175400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20250124 | 175300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 123 | 20250124 | 175200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20250124 | 175100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20250124 | 175000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20250124 | 174900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20250124 | 174800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20250124 | 174700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20250124 | 174600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20250124 | 174500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20250124 | 174400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20250124 | 174300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20250124 | 174200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20250124 | 174100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20250124 | 174000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20250124 | 173900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20250124 | 173800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20250124 | 173700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20250124 | 173600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20250124 | 173500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20250124 | 173400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20250124 | 173300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20250124 | 173200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20250124 | 173100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20250124 | 173000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20250124 | 172900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20250124 | 172800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20250124 | 172700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20250124 | 172600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20250124 | 172500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20250124 | 172400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20250124 | 172300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 153 | 20250124 | 172200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20250124 | 172100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20250124 | 172000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20250124 | 171900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20250124 | 171800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20250124 | 171700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20250124 | 171600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20250124 | 171500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20250124 | 171400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20250124 | 171300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20250124 | 171200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20250124 | 171100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20250124 | 171000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20250124 | 170900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20250124 | 170800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20250124 | 170700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20250124 | 170600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20250124 | 170500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20250124 | 170400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20250124 | 170300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20250124 | 170200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20250124 | 170100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20250124 | 170000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20250124 | 165900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20250124 | 165800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20250124 | 165700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20250124 | 165600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20250124 | 165500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20250124 | 165400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20250124 | 165300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 183 | 20250124 | 165200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20250124 | 165100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20250124 | 165000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20250124 | 164900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20250124 | 164800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20250124 | 164700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20250124 | 164600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20250124 | 164500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20250124 | 164400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20250124 | 164300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20250124 | 164200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20250124 | 164100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20250124 | 164000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20250124 | 163900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20250124 | 163800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20250124 | 163700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20250124 | 163600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20250124 | 163500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20250124 | 163400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20250124 | 163300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20250124 | 163200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20250124 | 163100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20250124 | 163000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20250124 | 162900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20250124 | 162800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20250124 | 162700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20250124 | 162600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20250124 | 162500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20250124 | 162400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20250124 | 162300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 213 | 20250124 | 162200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20250124 | 162100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20250124 | 162000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20250124 | 161900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20250124 | 161800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20250124 | 161700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20250124 | 161600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20250124 | 161500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20250124 | 161400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20250124 | 161300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20250124 | 161200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20250124 | 161100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20250124 | 161000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20250124 | 160900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20250124 | 160800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20250124 | 160700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20250124 | 160600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20250124 | 160500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20250124 | 160400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20250124 | 160300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20250124 | 160200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20250124 | 160100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20250124 | 160000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20250124 | 155900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20250124 | 155800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20250124 | 155700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20250124 | 155600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20250124 | 155500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20250124 | 155400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20250124 | 155300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 243 | 20250124 | 155200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20250124 | 155100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20250124 | 155000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20250124 | 154900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20250124 | 154800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20250124 | 154700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20250124 | 154600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20250124 | 154500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20250124 | 154400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20250124 | 154300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20250124 | 154200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20250124 | 154100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20250124 | 154000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20250124 | 153900 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20250124 | 153800 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20250124 | 153700 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20250124 | 153600 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20250124 | 153500 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20250124 | 153400 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20250124 | 153300 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20250124 | 153200 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20250124 | 153100 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20250124 | 153000 | 18196257500 | 103300 | 103300 | 103300 | 103300 | 4511 |
| 266 | 20250124 | 152900 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20250124 | 152800 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20250124 | 152700 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20250124 | 152600 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20250124 | 152500 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20250124 | 152400 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20250124 | 152300 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 273 | 20250124 | 152200 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20250124 | 152100 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20250124 | 152000 | 17730271200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20250124 | 151900 | 17730271200 | 103300 | 103300 | 103300 | 103000 | 976 |
| 277 | 20250124 | 151800 | 17629642100 | 103200 | 103100 | 103200 | 103100 | 413 |
| 278 | 20250124 | 151700 | 17587039400 | 103100 | 103200 | 103200 | 102900 | 354 |
| 279 | 20250124 | 151600 | 17550551600 | 103000 | 103200 | 103200 | 103000 | 931 |
| 280 | 20250124 | 151500 | 17454579600 | 103100 | 103200 | 103300 | 103100 | 319 |
| 281 | 20250124 | 151400 | 17421663700 | 103300 | 103200 | 103300 | 103200 | 208 |
| 282 | 20250124 | 151300 | 17400180000 | 103300 | 103400 | 103400 | 103200 | 332 |
| 283 | 20250124 | 151200 | 17365874400 | 103400 | 103400 | 103400 | 103300 | 304 |
| 284 | 20250124 | 151100 | 17334447900 | 103300 | 103200 | 103400 | 103200 | 244 |
| 285 | 20250124 | 151000 | 17309238400 | 103300 | 103400 | 103400 | 103200 | 537 |
| 286 | 20250124 | 150900 | 17253782300 | 103400 | 103300 | 103400 | 103200 | 301 |
| 287 | 20250124 | 150800 | 17222683200 | 103200 | 103200 | 103300 | 103100 | 1261 |
| 288 | 20250124 | 150700 | 17092636800 | 103200 | 103200 | 103200 | 103100 | 873 |
| 289 | 20250124 | 150600 | 17002618000 | 103200 | 103200 | 103200 | 103000 | 346 |
| 290 | 20250124 | 150500 | 16966932300 | 103100 | 103400 | 103500 | 103100 | 422 |
| 291 | 20250124 | 150400 | 16923318400 | 103400 | 103300 | 103400 | 103200 | 199 |
| 292 | 20250124 | 150300 | 16902759700 | 103300 | 103500 | 103500 | 103100 | 227 |
| 293 | 20250124 | 150200 | 16879305900 | 103500 | 103400 | 103600 | 103400 | 598 |
| 294 | 20250124 | 150100 | 16817426300 | 103400 | 103500 | 103500 | 103300 | 307 |
| 295 | 20250124 | 150000 | 16785661100 | 103500 | 103500 | 103600 | 103400 | 287 |
| 296 | 20250124 | 145900 | 16755948300 | 103500 | 103600 | 103700 | 103500 | 195 |
| 297 | 20250124 | 145800 | 16735751200 | 103600 | 103600 | 103600 | 103000 | 451 |
| 298 | 20250124 | 145700 | 16689118700 | 103000 | 103500 | 103600 | 103000 | 834 |
| 299 | 20250124 | 145600 | 16602997500 | 103500 | 103500 | 103600 | 103300 | 434 |
| 300 | 20250124 | 145500 | 16558102500 | 103500 | 103600 | 103700 | 103400 | 314 |
| 301 | 20250124 | 145400 | 16525577300 | 103700 | 103800 | 103800 | 103600 | 262 |
| 302 | 20250124 | 145300 | 16498402300 | 103800 | 103700 | 103800 | 103600 | 239 |
| 303 | 20250124 | 145200 | 16473614800 | 103700 | 103800 | 103800 | 103600 | 279 |
| 304 | 20250124 | 145100 | 16444671000 | 103700 | 103800 | 103800 | 103500 | 301 |
| 305 | 20250124 | 145000 | 16413445600 | 103800 | 103700 | 103800 | 103500 | 304 |
| 306 | 20250124 | 144900 | 16381902400 | 103800 | 103900 | 103900 | 103600 | 254 |
| 307 | 20250124 | 144800 | 16355521700 | 103900 | 103800 | 103900 | 103500 | 343 |
| 308 | 20250124 | 144700 | 16319943000 | 103800 | 103900 | 103900 | 103500 | 319 |
| 309 | 20250124 | 144600 | 16286836000 | 103900 | 103600 | 103900 | 103600 | 128 |
| 310 | 20250124 | 144500 | 16273547300 | 103500 | 103900 | 103900 | 103500 | 349 |
| 311 | 20250124 | 144400 | 16237318500 | 103900 | 103900 | 103900 | 103800 | 645 |
| 312 | 20250124 | 144300 | 16170317900 | 103900 | 103900 | 103900 | 103800 | 232 |
| 313 | 20250124 | 144200 | 16146223800 | 103900 | 103800 | 103900 | 103800 | 187 |
| 314 | 20250124 | 144100 | 16126806400 | 103800 | 103600 | 103800 | 103500 | 177 |
| 315 | 20250124 | 144000 | 16108445800 | 103700 | 103900 | 103900 | 103400 | 850 |
| 316 | 20250124 | 143900 | 16020337800 | 103700 | 103800 | 103900 | 103700 | 337 |
| 317 | 20250124 | 143800 | 15985349500 | 103800 | 103700 | 103800 | 103600 | 395 |
| 318 | 20250124 | 143700 | 15944387500 | 103800 | 104000 | 104000 | 103700 | 233 |
| 319 | 20250124 | 143600 | 15920199200 | 103900 | 104000 | 104100 | 103900 | 238 |
| 320 | 20250124 | 143500 | 15895448300 | 104000 | 104000 | 104200 | 103900 | 445 |
| 321 | 20250124 | 143400 | 15849131400 | 104000 | 104100 | 104200 | 103800 | 630 |
| 322 | 20250124 | 143300 | 15783571000 | 104100 | 104000 | 104100 | 103700 | 671 |
| 323 | 20250124 | 143200 | 15713798200 | 104000 | 104000 | 104100 | 103800 | 284 |
| 324 | 20250124 | 143100 | 15684279200 | 104000 | 103900 | 104100 | 103800 | 257 |
| 325 | 20250124 | 143000 | 15657574200 | 103900 | 103800 | 104000 | 103800 | 180 |
| 326 | 20250124 | 142900 | 15638869400 | 103600 | 104100 | 104200 | 103400 | 1531 |
| 327 | 20250124 | 142800 | 15480265000 | 104100 | 104100 | 104200 | 103600 | 412 |
| 328 | 20250124 | 142700 | 15437411300 | 104100 | 104200 | 104200 | 103800 | 206 |
| 329 | 20250124 | 142600 | 15415969600 | 104200 | 104200 | 104300 | 104100 | 244 |
| 330 | 20250124 | 142500 | 15390541500 | 104200 | 104300 | 104300 | 103700 | 794 |
| 331 | 20250124 | 142400 | 15307930200 | 104200 | 104100 | 104200 | 104000 | 381 |
| 332 | 20250124 | 142300 | 15268246000 | 104100 | 104000 | 104100 | 104000 | 420 |
| 333 | 20250124 | 142200 | 15224553100 | 104000 | 103900 | 104000 | 103900 | 238 |
| 334 | 20250124 | 142100 | 15199821500 | 103900 | 103900 | 104000 | 103700 | 447 |
| 335 | 20250124 | 142000 | 15153394800 | 104000 | 104000 | 104000 | 103800 | 299 |
| 336 | 20250124 | 141900 | 15122316500 | 104000 | 104000 | 104000 | 103800 | 228 |
| 337 | 20250124 | 141800 | 15098622600 | 104000 | 103900 | 104000 | 103800 | 299 |
| 338 | 20250124 | 141700 | 15067556700 | 103900 | 104000 | 104000 | 103800 | 233 |
| 339 | 20250124 | 141600 | 15043329400 | 104000 | 104100 | 104100 | 103700 | 389 |
| 340 | 20250124 | 141500 | 15002887000 | 104000 | 104100 | 104100 | 104000 | 274 |
| 341 | 20250124 | 141400 | 14974367500 | 104000 | 104000 | 104100 | 104000 | 267 |
| 342 | 20250124 | 141300 | 14946586400 | 104000 | 104000 | 104100 | 103900 | 176 |
| 343 | 20250124 | 141200 | 14928276300 | 104000 | 104100 | 104100 | 103800 | 550 |
| 344 | 20250124 | 141100 | 14871086700 | 104000 | 103900 | 104100 | 103900 | 522 |
| 345 | 20250124 | 141000 | 14816795900 | 103900 | 103900 | 103900 | 103700 | 449 |
| 346 | 20250124 | 140900 | 14770193300 | 103900 | 103800 | 104000 | 103400 | 216 |
| 347 | 20250124 | 140800 | 14747763700 | 103800 | 104100 | 104100 | 103600 | 508 |
| 348 | 20250124 | 140700 | 14695000400 | 104100 | 104000 | 104100 | 103800 | 354 |
| 349 | 20250124 | 140600 | 14658172300 | 104000 | 104000 | 104200 | 103900 | 256 |
| 350 | 20250124 | 140500 | 14631538100 | 104100 | 103900 | 104200 | 103900 | 423 |
| 351 | 20250124 | 140400 | 14587508200 | 104000 | 104100 | 104200 | 103900 | 220 |
| 352 | 20250124 | 140300 | 14564617000 | 104000 | 104100 | 104200 | 104000 | 367 |
| 353 | 20250124 | 140200 | 14526420000 | 104100 | 104000 | 104100 | 103800 | 244 |
| 354 | 20250124 | 140100 | 14501041500 | 104100 | 104200 | 104200 | 103600 | 656 |
| 355 | 20250124 | 140000 | 14432825500 | 104200 | 104200 | 104600 | 103900 | 4536 |
| 356 | 20250124 | 135900 | 13958942500 | 104300 | 104000 | 104500 | 104000 | 1905 |
| 357 | 20250124 | 135800 | 13760521200 | 104100 | 104200 | 104200 | 104000 | 509 |
| 358 | 20250124 | 135700 | 13707540700 | 104100 | 104300 | 104300 | 104100 | 970 |
| 359 | 20250124 | 135600 | 13606412000 | 104200 | 104100 | 104500 | 104000 | 1650 |
| 360 | 20250124 | 135500 | 13434411000 | 104100 | 103900 | 104100 | 103900 | 1091 |
| 361 | 20250124 | 135400 | 13320942100 | 104000 | 103900 | 104000 | 103800 | 318 |
| 362 | 20250124 | 135300 | 13287892500 | 103900 | 103900 | 103900 | 103700 | 377 |
| 363 | 20250124 | 135200 | 13248730100 | 103800 | 103900 | 103900 | 103800 | 238 |
| 364 | 20250124 | 135100 | 13224008500 | 103900 | 103600 | 103900 | 103600 | 1447 |
| 365 | 20250124 | 135000 | 13073929600 | 103600 | 103300 | 103600 | 103300 | 978 |
| 366 | 20250124 | 134900 | 12972782500 | 103300 | 103400 | 103500 | 103200 | 382 |
| 367 | 20250124 | 134800 | 12933302500 | 103400 | 103500 | 103500 | 103000 | 266 |
| 368 | 20250124 | 134700 | 12905823300 | 103400 | 103500 | 103500 | 103400 | 200 |
| 369 | 20250124 | 134600 | 12885132000 | 103400 | 103500 | 103500 | 103400 | 225 |
| 370 | 20250124 | 134500 | 12861856700 | 103500 | 103300 | 103500 | 103200 | 329 |
| 371 | 20250124 | 134400 | 12827878300 | 103300 | 103300 | 103300 | 103100 | 156 |
| 372 | 20250124 | 134300 | 12811771800 | 103300 | 103400 | 103500 | 103000 | 322 |
| 373 | 20250124 | 134200 | 12778503300 | 103400 | 103500 | 103500 | 103300 | 347 |
| 374 | 20250124 | 134100 | 12742616700 | 103500 | 103500 | 103600 | 103500 | 123 |
| 375 | 20250124 | 134000 | 12729880200 | 103600 | 103500 | 103600 | 103400 | 318 |
| 376 | 20250124 | 133900 | 12696966400 | 103500 | 103500 | 103600 | 103400 | 354 |
| 377 | 20250124 | 133800 | 12660331800 | 103400 | 102900 | 103400 | 102700 | 1381 |
| 378 | 20250124 | 133700 | 12517921700 | 102900 | 102900 | 102900 | 102700 | 186 |
| 379 | 20250124 | 133600 | 12498801400 | 102900 | 102800 | 102900 | 102700 | 219 |
| 380 | 20250124 | 133500 | 12476298000 | 102700 | 102800 | 102800 | 102600 | 161 |
| 381 | 20250124 | 133400 | 12459760100 | 102800 | 102700 | 102800 | 102700 | 99 |
| 382 | 20250124 | 133300 | 12449589700 | 102700 | 102800 | 102800 | 102700 | 106 |
| 383 | 20250124 | 133200 | 12438695900 | 102800 | 102900 | 102900 | 102700 | 53 |
| 384 | 20250124 | 133100 | 12433247900 | 102600 | 102800 | 102900 | 102600 | 175 |
| 385 | 20250124 | 133000 | 12415265000 | 102900 | 102800 | 102900 | 102800 | 104 |
| 386 | 20250124 | 132900 | 12404568800 | 102800 | 102700 | 102800 | 102700 | 96 |
| 387 | 20250124 | 132800 | 12394705100 | 102700 | 102900 | 102900 | 102500 | 914 |
| 388 | 20250124 | 132700 | 12300922000 | 102900 | 102900 | 103000 | 102800 | 164 |
| 389 | 20250124 | 132600 | 12284046000 | 102900 | 102800 | 102900 | 102700 | 123 |
| 390 | 20250124 | 132500 | 12271400000 | 102800 | 102800 | 102800 | 102700 | 188 |
| 391 | 20250124 | 132400 | 12252081700 | 102700 | 102800 | 102800 | 102700 | 69 |
| 392 | 20250124 | 132300 | 12244989400 | 102700 | 102800 | 102800 | 102700 | 89 |
| 393 | 20250124 | 132200 | 12235840500 | 102800 | 102800 | 102800 | 102700 | 73 |
| 394 | 20250124 | 132100 | 12228337100 | 102800 | 102800 | 102800 | 102700 | 67 |
| 395 | 20250124 | 132000 | 12221449600 | 102800 | 103000 | 103000 | 102700 | 80 |
| 396 | 20250124 | 131900 | 12213222000 | 103000 | 102800 | 103000 | 102700 | 174 |
| 397 | 20250124 | 131800 | 12195335800 | 102800 | 103000 | 103000 | 102600 | 168 |
| 398 | 20250124 | 131700 | 12178069100 | 103000 | 102700 | 103000 | 102600 | 898 |
| 399 | 20250124 | 131600 | 12085824100 | 102600 | 102700 | 102700 | 102500 | 535 |
| 400 | 20250124 | 131500 | 12030930900 | 102700 | 102700 | 102700 | 102600 | 133 |
| 401 | 20250124 | 131400 | 12017278100 | 102700 | 102800 | 102800 | 102600 | 76 |
| 402 | 20250124 | 131300 | 12009472400 | 102800 | 102900 | 102900 | 102600 | 111 |
| 403 | 20250124 | 131200 | 11998063100 | 102900 | 102700 | 103000 | 102700 | 102 |
| 404 | 20250124 | 131100 | 11987578200 | 102700 | 102800 | 102900 | 102500 | 76 |
| 405 | 20250124 | 131000 | 11979772400 | 102600 | 102900 | 102900 | 102500 | 184 |
| 406 | 20250124 | 130900 | 11960872400 | 102900 | 102800 | 102900 | 102800 | 56 |
| 407 | 20250124 | 130800 | 11955112500 | 102700 | 103000 | 103000 | 102500 | 283 |
| 408 | 20250124 | 130700 | 11926033500 | 103000 | 102900 | 103100 | 102800 | 142 |
| 409 | 20250124 | 130600 | 11911416600 | 102900 | 102900 | 103000 | 102900 | 72 |
| 410 | 20250124 | 130500 | 11904002100 | 103000 | 102900 | 103000 | 102800 | 143 |
| 411 | 20250124 | 130400 | 11889293700 | 102800 | 102900 | 102900 | 102700 | 120 |
| 412 | 20250124 | 130300 | 11876953500 | 102700 | 102800 | 102900 | 102700 | 95 |
| 413 | 20250124 | 130200 | 11867186500 | 102800 | 103000 | 103000 | 102700 | 391 |
| 414 | 20250124 | 130100 | 11826981600 | 103000 | 102900 | 103000 | 102800 | 103 |
| 415 | 20250124 | 130000 | 11816381800 | 103000 | 103000 | 103000 | 102900 | 55 |
| 416 | 20250124 | 125900 | 11810717600 | 102800 | 102900 | 103000 | 102700 | 147 |
| 417 | 20250124 | 125800 | 11795593400 | 103000 | 103000 | 103000 | 102700 | 254 |
| 418 | 20250124 | 125700 | 11769464800 | 102700 | 102800 | 102900 | 102700 | 208 |
| 419 | 20250124 | 125600 | 11748063200 | 102500 | 102900 | 102900 | 102500 | 126 |
| 420 | 20250124 | 125500 | 11735111000 | 102900 | 102900 | 102900 | 102500 | 235 |
| 421 | 20250124 | 125400 | 11710972900 | 102900 | 103000 | 103000 | 102800 | 96 |
| 422 | 20250124 | 125300 | 11701094400 | 103000 | 103000 | 103000 | 102800 | 133 |
| 423 | 20250124 | 125200 | 11687405300 | 103000 | 103000 | 103000 | 102900 | 107 |
| 424 | 20250124 | 125100 | 11676390700 | 103000 | 102900 | 103000 | 102800 | 141 |
| 425 | 20250124 | 125000 | 11661886300 | 102900 | 103000 | 103000 | 102700 | 210 |
| 426 | 20250124 | 124900 | 11640293000 | 103000 | 102900 | 103000 | 102700 | 98 |
| 427 | 20250124 | 124800 | 11630215800 | 102800 | 102700 | 103000 | 102500 | 209 |
| 428 | 20250124 | 124700 | 11608778100 | 102600 | 103000 | 103000 | 102600 | 69 |
| 429 | 20250124 | 124600 | 11601680900 | 102600 | 103100 | 103100 | 102600 | 369 |
| 430 | 20250124 | 124500 | 11563712800 | 103200 | 103000 | 103200 | 103000 | 44 |
| 431 | 20250124 | 124400 | 11559173800 | 103100 | 103100 | 103200 | 103000 | 301 |
| 432 | 20250124 | 124300 | 11528151900 | 103200 | 103100 | 103200 | 103100 | 155 |
| 433 | 20250124 | 124200 | 11512166400 | 103100 | 103200 | 103200 | 103100 | 111 |
| 434 | 20250124 | 124100 | 11500720800 | 103100 | 103100 | 103200 | 103100 | 537 |
| 435 | 20250124 | 124000 | 11445350500 | 103100 | 103300 | 103300 | 103100 | 276 |
| 436 | 20250124 | 123900 | 11416883400 | 103300 | 103100 | 103300 | 103000 | 674 |
| 437 | 20250124 | 123800 | 11347294400 | 103100 | 103100 | 103200 | 102900 | 153 |
| 438 | 20250124 | 123700 | 11331535700 | 103200 | 103000 | 103200 | 102900 | 47 |
| 439 | 20250124 | 123600 | 11326691800 | 103000 | 102900 | 103000 | 102900 | 191 |
| 440 | 20250124 | 123500 | 11307035400 | 102900 | 102900 | 103000 | 102800 | 432 |
| 441 | 20250124 | 123400 | 11262577200 | 103000 | 103100 | 103200 | 103000 | 600 |
| 442 | 20250124 | 123300 | 11200772100 | 103100 | 103100 | 103200 | 103000 | 159 |
| 443 | 20250124 | 123200 | 11184383800 | 103200 | 103300 | 103300 | 103200 | 135 |
| 444 | 20250124 | 123100 | 11170446900 | 103200 | 103300 | 103300 | 103200 | 87 |
| 445 | 20250124 | 123000 | 11161463800 | 103300 | 103300 | 103300 | 103200 | 301 |
| 446 | 20250124 | 122900 | 11130377700 | 103300 | 103400 | 103400 | 103200 | 207 |
| 447 | 20250124 | 122800 | 11108991500 | 103200 | 103400 | 103400 | 103200 | 365 |
| 448 | 20250124 | 122700 | 11071276100 | 103500 | 103500 | 103600 | 103400 | 103 |
| 449 | 20250124 | 122600 | 11060615700 | 103500 | 103400 | 103500 | 103400 | 85 |
| 450 | 20250124 | 122500 | 11051818300 | 103500 | 103300 | 103500 | 103300 | 651 |
| 451 | 20250124 | 122400 | 10984500800 | 103300 | 103400 | 103400 | 103300 | 268 |
| 452 | 20250124 | 122300 | 10956812500 | 103400 | 103300 | 103400 | 103300 | 127 |
| 453 | 20250124 | 122200 | 10943686900 | 103400 | 103400 | 103400 | 103300 | 218 |
| 454 | 20250124 | 122100 | 10921162700 | 103300 | 103300 | 103400 | 103300 | 110 |
| 455 | 20250124 | 122000 | 10909792700 | 103400 | 103400 | 103400 | 103300 | 170 |
| 456 | 20250124 | 121900 | 10892221800 | 103500 | 103500 | 103500 | 103400 | 80 |
| 457 | 20250124 | 121800 | 10883948200 | 103500 | 103400 | 103500 | 103300 | 286 |
| 458 | 20250124 | 121700 | 10854385300 | 103400 | 103400 | 103500 | 103400 | 234 |
| 459 | 20250124 | 121600 | 10830185800 | 103500 | 103300 | 103500 | 103300 | 521 |
| 460 | 20250124 | 121500 | 10776310000 | 103200 | 103200 | 103300 | 103200 | 187 |
| 461 | 20250124 | 121400 | 10757005900 | 103300 | 103400 | 103400 | 103300 | 31 |
| 462 | 20250124 | 121300 | 10753802700 | 103300 | 103300 | 103400 | 103200 | 255 |
| 463 | 20250124 | 121200 | 10727462300 | 103300 | 103400 | 103400 | 103300 | 206 |
| 464 | 20250124 | 121100 | 10706173500 | 103300 | 103200 | 103300 | 103200 | 562 |
| 465 | 20250124 | 121000 | 10648133900 | 103300 | 103200 | 103300 | 103000 | 340 |
| 466 | 20250124 | 120900 | 10613052800 | 103100 | 103000 | 103200 | 103000 | 185 |
| 467 | 20250124 | 120800 | 10593978800 | 103000 | 103100 | 103100 | 102900 | 204 |
| 468 | 20250124 | 120700 | 10572969100 | 103000 | 103100 | 103100 | 102900 | 107 |
| 469 | 20250124 | 120600 | 10561950400 | 103000 | 103200 | 103200 | 103000 | 186 |
| 470 | 20250124 | 120500 | 10542770900 | 103200 | 103200 | 103200 | 103100 | 33 |
| 471 | 20250124 | 120400 | 10539365600 | 103100 | 103200 | 103200 | 103100 | 470 |
| 472 | 20250124 | 120300 | 10490874300 | 103100 | 103000 | 103200 | 103000 | 367 |
| 473 | 20250124 | 120200 | 10453041300 | 102900 | 103000 | 103000 | 102800 | 167 |
| 474 | 20250124 | 120100 | 10435845800 | 103000 | 103000 | 103100 | 102800 | 134 |
| 475 | 20250124 | 120000 | 10422049500 | 103000 | 103000 | 103100 | 103000 | 446 |
| 476 | 20250124 | 115900 | 10376109700 | 103000 | 102800 | 103000 | 102800 | 286 |
| 477 | 20250124 | 115800 | 10346685200 | 102500 | 102900 | 102900 | 102500 | 371 |
| 478 | 20250124 | 115700 | 10308581100 | 102900 | 102800 | 102900 | 102800 | 475 |
| 479 | 20250124 | 115600 | 10259743500 | 102700 | 102800 | 102800 | 102700 | 71 |
| 480 | 20250124 | 115500 | 10252444800 | 102700 | 102700 | 102700 | 102600 | 461 |
| 481 | 20250124 | 115400 | 10205107000 | 102700 | 102700 | 102700 | 102600 | 37 |
| 482 | 20250124 | 115300 | 10201307300 | 102700 | 102700 | 102800 | 102600 | 283 |
| 483 | 20250124 | 115200 | 10172242800 | 102600 | 102700 | 102700 | 102600 | 57 |
| 484 | 20250124 | 115100 | 10166389000 | 102600 | 102500 | 102600 | 102500 | 287 |
| 485 | 20250124 | 115000 | 10136968800 | 102500 | 102500 | 102500 | 102300 | 180 |
| 486 | 20250124 | 114900 | 10118533200 | 102500 | 102500 | 102500 | 102400 | 41 |
| 487 | 20250124 | 114800 | 10114331700 | 102400 | 102500 | 102500 | 102200 | 316 |
| 488 | 20250124 | 114700 | 10081995600 | 102500 | 102500 | 102500 | 102400 | 150 |
| 489 | 20250124 | 114600 | 10066626100 | 102400 | 102300 | 102500 | 102300 | 121 |
| 490 | 20250124 | 114500 | 10054232300 | 102400 | 102200 | 102400 | 102200 | 258 |
| 491 | 20250124 | 114400 | 10027840800 | 102200 | 102400 | 102400 | 102000 | 256 |
| 492 | 20250124 | 114300 | 10001693400 | 102400 | 102400 | 102400 | 102100 | 103 |
| 493 | 20250124 | 114200 | 9991168800 | 102300 | 102500 | 102500 | 102300 | 50 |
| 494 | 20250124 | 114100 | 9986046600 | 102500 | 102400 | 102600 | 102300 | 56 |
| 495 | 20250124 | 114000 | 9980308300 | 102400 | 102400 | 102400 | 102300 | 79 |
| 496 | 20250124 | 113900 | 9972219000 | 102400 | 102500 | 102500 | 102100 | 35 |
| 497 | 20250124 | 113800 | 9968636100 | 102300 | 102500 | 102500 | 102100 | 232 |
| 498 | 20250124 | 113700 | 9944911800 | 102600 | 102600 | 102600 | 102200 | 146 |
| 499 | 20250124 | 113600 | 9929951700 | 102700 | 102700 | 102800 | 102600 | 133 |
| 500 | 20250124 | 113500 | 9916299700 | 102800 | 102600 | 102800 | 102600 | 209 |
| 501 | 20250124 | 113400 | 9894834400 | 102600 | 102600 | 102700 | 102600 | 146 |
| 502 | 20250124 | 113300 | 9879847300 | 102600 | 102400 | 102700 | 102400 | 186 |
| 503 | 20250124 | 113200 | 9860765100 | 102400 | 102400 | 102500 | 102400 | 107 |
| 504 | 20250124 | 113100 | 9849807400 | 102400 | 102700 | 102800 | 102100 | 289 |
| 505 | 20250124 | 113000 | 9820158000 | 102800 | 102500 | 102800 | 102500 | 326 |
| 506 | 20250124 | 112900 | 9786687500 | 102500 | 102200 | 102500 | 102100 | 384 |
| 507 | 20250124 | 112800 | 9747434100 | 102200 | 102200 | 102200 | 102000 | 174 |
| 508 | 20250124 | 112700 | 9729675400 | 102200 | 102200 | 102200 | 102100 | 112 |
| 509 | 20250124 | 112600 | 9718232000 | 102200 | 102300 | 102300 | 102200 | 176 |
| 510 | 20250124 | 112500 | 9700239200 | 102300 | 102300 | 102300 | 102300 | 49 |
| 511 | 20250124 | 112400 | 9695226500 | 102300 | 102200 | 102300 | 102000 | 325 |
| 512 | 20250124 | 112300 | 9662011900 | 102000 | 102200 | 102200 | 102000 | 136 |
| 513 | 20250124 | 112200 | 9648125800 | 102200 | 102200 | 102200 | 102100 | 65 |
| 514 | 20250124 | 112100 | 9641484900 | 102200 | 102200 | 102200 | 102100 | 157 |
| 515 | 20250124 | 112000 | 9625450800 | 102200 | 102200 | 102300 | 102000 | 156 |
| 516 | 20250124 | 111900 | 9609524300 | 102300 | 101900 | 102300 | 101800 | 118 |
| 517 | 20250124 | 111800 | 9597498700 | 102200 | 102200 | 102400 | 101800 | 269 |
| 518 | 20250124 | 111700 | 9570029800 | 102200 | 102000 | 102300 | 102000 | 113 |
| 519 | 20250124 | 111600 | 9558501000 | 101600 | 101700 | 102000 | 101600 | 790 |
| 520 | 20250124 | 111500 | 9478150900 | 101700 | 101800 | 101800 | 101600 | 161 |
| 521 | 20250124 | 111400 | 9461776000 | 101800 | 101600 | 101800 | 101500 | 840 |
| 522 | 20250124 | 111300 | 9376407800 | 101600 | 101700 | 101700 | 101600 | 120 |
| 523 | 20250124 | 111200 | 9364212000 | 101700 | 101600 | 101700 | 101600 | 898 |
| 524 | 20250124 | 111100 | 9272971900 | 101600 | 101700 | 101800 | 101600 | 568 |
| 525 | 20250124 | 111000 | 9215253000 | 101800 | 101700 | 101800 | 101700 | 102 |
| 526 | 20250124 | 110900 | 9204876100 | 101700 | 101900 | 101900 | 101600 | 631 |
| 527 | 20250124 | 110800 | 9140658900 | 101900 | 102300 | 102300 | 101800 | 540 |
| 528 | 20250124 | 110700 | 9085618000 | 102300 | 102200 | 102300 | 102100 | 419 |
| 529 | 20250124 | 110600 | 9042794800 | 102300 | 102200 | 102500 | 102200 | 107 |
| 530 | 20250124 | 110500 | 9031847900 | 102300 | 102300 | 102400 | 102200 | 322 |
| 531 | 20250124 | 110400 | 8998895300 | 102200 | 102200 | 102400 | 102100 | 76 |
| 532 | 20250124 | 110300 | 8991131600 | 102100 | 102500 | 102500 | 102100 | 75 |
| 533 | 20250124 | 110200 | 8983465700 | 102400 | 102100 | 102500 | 102000 | 243 |
| 534 | 20250124 | 110100 | 8958618600 | 102000 | 101900 | 102000 | 101800 | 181 |
| 535 | 20250124 | 110000 | 8940172800 | 101900 | 101900 | 101900 | 101800 | 151 |
| 536 | 20250124 | 105900 | 8924791300 | 102000 | 101800 | 102000 | 101800 | 219 |
| 537 | 20250124 | 105800 | 8902475900 | 101900 | 102000 | 102000 | 101800 | 628 |
| 538 | 20250124 | 105700 | 8838538700 | 102000 | 101600 | 102000 | 101600 | 798 |
| 539 | 20250124 | 105600 | 8757265200 | 101600 | 101900 | 101900 | 101600 | 1146 |
| 540 | 20250124 | 105500 | 8640605900 | 101800 | 101600 | 101900 | 101600 | 785 |
| 541 | 20250124 | 105400 | 8560703800 | 101700 | 101600 | 101700 | 101600 | 187 |
| 542 | 20250124 | 105300 | 8541699400 | 101600 | 101600 | 101800 | 101600 | 163 |
| 543 | 20250124 | 105200 | 8525125800 | 101600 | 101500 | 101700 | 101500 | 230 |
| 544 | 20250124 | 105100 | 8501758600 | 101500 | 101500 | 101600 | 101400 | 229 |
| 545 | 20250124 | 105000 | 8478519600 | 101500 | 101500 | 101600 | 101400 | 253 |
| 546 | 20250124 | 104900 | 8452834100 | 101400 | 101500 | 101600 | 101400 | 148 |
| 547 | 20250124 | 104800 | 8437812600 | 101400 | 101500 | 101600 | 101200 | 453 |
| 548 | 20250124 | 104700 | 8391907800 | 101500 | 101300 | 101500 | 101100 | 1814 |
| 549 | 20250124 | 104600 | 8208237500 | 101500 | 101400 | 101500 | 101200 | 919 |
| 550 | 20250124 | 104500 | 8115087800 | 101300 | 101400 | 101400 | 101300 | 277 |
| 551 | 20250124 | 104400 | 8087023700 | 101400 | 101300 | 101500 | 101300 | 457 |
| 552 | 20250124 | 104300 | 8040709700 | 101300 | 101300 | 101500 | 101300 | 1202 |
| 553 | 20250124 | 104200 | 7918921400 | 101300 | 101400 | 101400 | 101300 | 558 |
| 554 | 20250124 | 104100 | 7862366500 | 101300 | 101600 | 101600 | 101300 | 1164 |
| 555 | 20250124 | 104000 | 7744269700 | 101500 | 101500 | 101600 | 101400 | 570 |
| 556 | 20250124 | 103900 | 7686414200 | 101600 | 101500 | 101600 | 101500 | 336 |
| 557 | 20250124 | 103800 | 7652309000 | 101500 | 101500 | 101600 | 101500 | 765 |
| 558 | 20250124 | 103700 | 7574653200 | 101500 | 101800 | 101800 | 101500 | 2092 |
| 559 | 20250124 | 103600 | 7362058300 | 101700 | 101800 | 101900 | 101700 | 1042 |
| 560 | 20250124 | 103500 | 7255981400 | 101700 | 101900 | 101900 | 101700 | 301 |
| 561 | 20250124 | 103400 | 7225345200 | 101700 | 101900 | 102100 | 101700 | 857 |
| 562 | 20250124 | 103300 | 7138058800 | 101900 | 102000 | 102200 | 101900 | 574 |
| 563 | 20250124 | 103200 | 7079527100 | 102000 | 102100 | 102100 | 101900 | 335 |
| 564 | 20250124 | 103100 | 7045378900 | 102000 | 102200 | 102200 | 101900 | 1887 |
| 565 | 20250124 | 103000 | 6852825600 | 102200 | 102200 | 102200 | 102000 | 1574 |
| 566 | 20250124 | 102900 | 6692089800 | 102200 | 102300 | 102300 | 102200 | 689 |
| 567 | 20250124 | 102800 | 6621668900 | 102300 | 102500 | 102600 | 102200 | 1079 |
| 568 | 20250124 | 102700 | 6511241500 | 102500 | 102600 | 102600 | 102500 | 76 |
| 569 | 20250124 | 102600 | 6503451100 | 102400 | 102300 | 102600 | 102300 | 191 |
| 570 | 20250124 | 102500 | 6483891200 | 102300 | 102200 | 102300 | 102200 | 375 |
| 571 | 20250124 | 102400 | 6445548600 | 102300 | 102300 | 102300 | 102200 | 294 |
| 572 | 20250124 | 102300 | 6415485800 | 102200 | 102300 | 102300 | 102100 | 1759 |
| 573 | 20250124 | 102200 | 6235625100 | 102300 | 102500 | 102600 | 102300 | 1317 |
| 574 | 20250124 | 102100 | 6100677900 | 102500 | 102700 | 102700 | 102500 | 1813 |
| 575 | 20250124 | 102000 | 5914806000 | 102700 | 102700 | 102700 | 102600 | 568 |
| 576 | 20250124 | 101900 | 5856522600 | 102700 | 102700 | 102700 | 102600 | 169 |
| 577 | 20250124 | 101800 | 5839177400 | 102700 | 102900 | 102900 | 102700 | 1165 |
| 578 | 20250124 | 101700 | 5719520300 | 102900 | 102900 | 103000 | 102800 | 253 |
| 579 | 20250124 | 101600 | 5693496100 | 102900 | 102900 | 103000 | 102800 | 98 |
| 580 | 20250124 | 101500 | 5683410400 | 102900 | 102800 | 103000 | 102800 | 559 |
| 581 | 20250124 | 101400 | 5625912900 | 102800 | 103000 | 103000 | 102800 | 324 |
| 582 | 20250124 | 101300 | 5592581800 | 103000 | 103000 | 103000 | 102900 | 401 |
| 583 | 20250124 | 101200 | 5551310000 | 103000 | 103000 | 103200 | 103000 | 288 |
| 584 | 20250124 | 101100 | 5521637900 | 103100 | 103200 | 103200 | 103100 | 95 |
| 585 | 20250124 | 101000 | 5511841500 | 103200 | 103400 | 103400 | 102900 | 1529 |
| 586 | 20250124 | 100900 | 5354217500 | 103400 | 103400 | 103400 | 103200 | 729 |
| 587 | 20250124 | 100800 | 5278914400 | 103300 | 103400 | 103500 | 103100 | 464 |
| 588 | 20250124 | 100700 | 5231008700 | 103400 | 103200 | 103400 | 103100 | 279 |
| 589 | 20250124 | 100600 | 5202208500 | 103200 | 103200 | 103200 | 103000 | 288 |
| 590 | 20250124 | 100500 | 5172532300 | 103100 | 103200 | 103200 | 103000 | 100 |
| 591 | 20250124 | 100400 | 5162226900 | 103000 | 103500 | 103500 | 103000 | 1297 |
| 592 | 20250124 | 100300 | 5028464800 | 103600 | 103600 | 103600 | 103400 | 65 |
| 593 | 20250124 | 100200 | 5021742300 | 103200 | 103600 | 103700 | 103200 | 747 |
| 594 | 20250124 | 100100 | 4944623400 | 103700 | 103800 | 103800 | 103300 | 102 |
| 595 | 20250124 | 100000 | 4934054400 | 103800 | 103600 | 103800 | 103500 | 300 |
| 596 | 20250124 | 095900 | 4902928600 | 103700 | 103400 | 103700 | 103300 | 1259 |
| 597 | 20250124 | 095800 | 4772636700 | 103300 | 103400 | 103400 | 103200 | 60 |
| 598 | 20250124 | 095700 | 4766437200 | 103300 | 103400 | 103600 | 103300 | 352 |
| 599 | 20250124 | 095600 | 4730040600 | 103500 | 103500 | 103600 | 103400 | 126 |
| 600 | 20250124 | 095500 | 4716999300 | 103500 | 103400 | 103500 | 103400 | 107 |
| 601 | 20250124 | 095400 | 4705925900 | 103400 | 103500 | 103500 | 103400 | 153 |
| 602 | 20250124 | 095300 | 4690098800 | 103500 | 103500 | 103600 | 103300 | 133 |
| 603 | 20250124 | 095200 | 4676336100 | 103600 | 103600 | 103700 | 103200 | 158 |
| 604 | 20250124 | 095100 | 4659971000 | 103700 | 103600 | 103700 | 103400 | 86 |
| 605 | 20250124 | 095000 | 4651069600 | 103500 | 103500 | 103700 | 103100 | 162 |
| 606 | 20250124 | 094900 | 4634302100 | 103600 | 103100 | 103700 | 102900 | 2136 |
| 607 | 20250124 | 094800 | 4414114000 | 103100 | 103400 | 103400 | 103100 | 644 |
| 608 | 20250124 | 094700 | 4347660100 | 103400 | 103600 | 103600 | 103100 | 997 |
| 609 | 20250124 | 094600 | 4244629300 | 103500 | 103800 | 103800 | 103500 | 192 |
| 610 | 20250124 | 094500 | 4224722100 | 103700 | 103800 | 103800 | 103500 | 353 |
| 611 | 20250124 | 094400 | 4188107000 | 103600 | 103100 | 103600 | 103100 | 460 |
| 612 | 20250124 | 094300 | 4140569600 | 103100 | 103200 | 103200 | 103100 | 279 |
| 613 | 20250124 | 094200 | 4111798900 | 103200 | 103400 | 103500 | 103100 | 708 |
| 614 | 20250124 | 094100 | 4038661400 | 103500 | 103200 | 103600 | 103200 | 2313 |
| 615 | 20250124 | 094000 | 3799886400 | 103200 | 103500 | 103600 | 103000 | 1197 |
| 616 | 20250124 | 093900 | 3676361100 | 103600 | 103600 | 103600 | 103500 | 195 |
| 617 | 20250124 | 093800 | 3656169700 | 103500 | 103500 | 103700 | 103500 | 293 |
| 618 | 20250124 | 093700 | 3625836000 | 103600 | 104000 | 104000 | 103600 | 1157 |
| 619 | 20250124 | 093600 | 3505749100 | 104100 | 104100 | 104200 | 103900 | 795 |
| 620 | 20250124 | 093500 | 3423052600 | 104100 | 103700 | 104300 | 103700 | 522 |
| 621 | 20250124 | 093400 | 3368772400 | 103700 | 103300 | 103700 | 103300 | 367 |
| 622 | 20250124 | 093300 | 3330761800 | 103500 | 103400 | 103500 | 103300 | 518 |
| 623 | 20250124 | 093200 | 3277243900 | 103400 | 103400 | 103500 | 103300 | 710 |
| 624 | 20250124 | 093100 | 3203830100 | 103400 | 103300 | 103500 | 103300 | 202 |
| 625 | 20250124 | 093000 | 3182956600 | 103400 | 103000 | 103400 | 102900 | 649 |
| 626 | 20250124 | 092900 | 3116025100 | 103100 | 103200 | 103200 | 103000 | 570 |
| 627 | 20250124 | 092800 | 3057256200 | 103200 | 103300 | 103500 | 103000 | 163 |
| 628 | 20250124 | 092700 | 3040405100 | 103400 | 103000 | 103400 | 103000 | 1287 |
| 629 | 20250124 | 092600 | 2907543700 | 103400 | 102800 | 103400 | 102800 | 305 |
| 630 | 20250124 | 092500 | 2876120300 | 102700 | 102600 | 103000 | 102500 | 896 |
| 631 | 20250124 | 092400 | 2784093000 | 102500 | 102800 | 102900 | 102500 | 766 |
| 632 | 20250124 | 092300 | 2705464200 | 102900 | 102800 | 102900 | 102600 | 817 |
| 633 | 20250124 | 092200 | 2621532500 | 102800 | 102900 | 102900 | 102700 | 500 |
| 634 | 20250124 | 092100 | 2570151600 | 102800 | 102900 | 102900 | 102700 | 509 |
| 635 | 20250124 | 092000 | 2517815800 | 102900 | 102800 | 103000 | 102500 | 466 |
| 636 | 20250124 | 091900 | 2469951100 | 102500 | 102700 | 102800 | 102100 | 3770 |
| 637 | 20250124 | 091800 | 2083671500 | 102800 | 103100 | 103100 | 102800 | 848 |
| 638 | 20250124 | 091700 | 1996419200 | 103100 | 103100 | 103100 | 103000 | 188 |
| 639 | 20250124 | 091600 | 1977043400 | 103100 | 103200 | 103300 | 103000 | 474 |
| 640 | 20250124 | 091500 | 1928175400 | 103300 | 103500 | 103800 | 103100 | 417 |
| 641 | 20250124 | 091400 | 1885029600 | 103300 | 102900 | 103300 | 102800 | 435 |
| 642 | 20250124 | 091300 | 1840225500 | 102900 | 102800 | 102900 | 102800 | 515 |
| 643 | 20250124 | 091200 | 1787243100 | 103000 | 102400 | 103000 | 102400 | 701 |
| 644 | 20250124 | 091100 | 1715156100 | 102900 | 102700 | 102900 | 102100 | 1072 |
| 645 | 20250124 | 091000 | 1605335300 | 102700 | 102600 | 102900 | 102600 | 620 |
| 646 | 20250124 | 090900 | 1541613800 | 102700 | 102500 | 102700 | 102400 | 328 |
| 647 | 20250124 | 090800 | 1507946900 | 102400 | 102600 | 102700 | 102400 | 335 |
| 648 | 20250124 | 090700 | 1473608500 | 102700 | 102700 | 102900 | 102400 | 1556 |
| 649 | 20250124 | 090600 | 1313928100 | 102600 | 102500 | 103000 | 102500 | 466 |
| 650 | 20250124 | 090500 | 1266104400 | 102500 | 103100 | 103100 | 102400 | 2396 |
| 651 | 20250124 | 090400 | 1020085400 | 103000 | 103800 | 103800 | 102900 | 1703 |
| 652 | 20250124 | 090300 | 844406000 | 103800 | 103300 | 103800 | 103200 | 753 |
| 653 | 20250124 | 090200 | 766542400 | 103300 | 103700 | 104000 | 103300 | 1355 |
| 654 | 20250124 | 090100 | 626160300 | 103700 | 105000 | 105100 | 103500 | 3832 |
| 655 | 20250124 | 090000 | 227457800 | 105100 | 104600 | 105500 | 104300 | 2143 |