35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 3 | 20250204 | 194900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20250204 | 194800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20250204 | 194700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20250204 | 194600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20250204 | 194500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20250204 | 194400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20250204 | 194300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20250204 | 194200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20250204 | 194100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20250204 | 194000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20250204 | 193900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20250204 | 193800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20250204 | 193700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20250204 | 193600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20250204 | 193500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20250204 | 193400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20250204 | 193300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20250204 | 193200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20250204 | 193100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20250204 | 193000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20250204 | 192900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20250204 | 192800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20250204 | 192700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20250204 | 192600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20250204 | 192500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20250204 | 192400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20250204 | 192300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20250204 | 192200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20250204 | 192100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20250204 | 192000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 33 | 20250204 | 191900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20250204 | 191800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20250204 | 191700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20250204 | 191600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20250204 | 191500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20250204 | 191400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20250204 | 191300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20250204 | 191200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20250204 | 191100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20250204 | 191000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20250204 | 190900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20250204 | 190800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20250204 | 190700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20250204 | 190600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20250204 | 190500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20250204 | 190400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20250204 | 190300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20250204 | 190200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20250204 | 190100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20250204 | 190000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20250204 | 185900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20250204 | 185800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20250204 | 185700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20250204 | 185600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20250204 | 185500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20250204 | 185400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20250204 | 185300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20250204 | 185200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20250204 | 185100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20250204 | 185000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 63 | 20250204 | 184900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20250204 | 184800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20250204 | 184700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20250204 | 184600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20250204 | 184500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20250204 | 184400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20250204 | 184300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20250204 | 184200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20250204 | 184100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20250204 | 184000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20250204 | 183900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20250204 | 183800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20250204 | 183700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20250204 | 183600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20250204 | 183500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20250204 | 183400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20250204 | 183300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20250204 | 183200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20250204 | 183100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20250204 | 183000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20250204 | 182900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20250204 | 182800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20250204 | 182700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20250204 | 182600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20250204 | 182500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20250204 | 182400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20250204 | 182300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20250204 | 182200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20250204 | 182100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20250204 | 182000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 93 | 20250204 | 181900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20250204 | 181800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20250204 | 181700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20250204 | 181600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20250204 | 181500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20250204 | 181400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20250204 | 181300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20250204 | 181200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20250204 | 181100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20250204 | 181000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20250204 | 180900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20250204 | 180800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20250204 | 180700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20250204 | 180600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20250204 | 180500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20250204 | 180400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20250204 | 180300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20250204 | 180200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20250204 | 180100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20250204 | 180000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20250204 | 175900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20250204 | 175800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20250204 | 175700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20250204 | 175600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20250204 | 175500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20250204 | 175400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20250204 | 175300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20250204 | 175200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20250204 | 175100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20250204 | 175000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 123 | 20250204 | 174900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20250204 | 174800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20250204 | 174700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20250204 | 174600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20250204 | 174500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20250204 | 174400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20250204 | 174300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20250204 | 174200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20250204 | 174100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20250204 | 174000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20250204 | 173900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20250204 | 173800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20250204 | 173700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20250204 | 173600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20250204 | 173500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20250204 | 173400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20250204 | 173300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20250204 | 173200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20250204 | 173100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20250204 | 173000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20250204 | 172900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20250204 | 172800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20250204 | 172700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20250204 | 172600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20250204 | 172500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20250204 | 172400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20250204 | 172300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20250204 | 172200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20250204 | 172100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20250204 | 172000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 153 | 20250204 | 171900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20250204 | 171800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20250204 | 171700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20250204 | 171600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20250204 | 171500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20250204 | 171400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20250204 | 171300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20250204 | 171200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20250204 | 171100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20250204 | 171000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20250204 | 170900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20250204 | 170800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20250204 | 170700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20250204 | 170600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20250204 | 170500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20250204 | 170400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20250204 | 170300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20250204 | 170200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20250204 | 170100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20250204 | 170000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20250204 | 165900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20250204 | 165800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20250204 | 165700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20250204 | 165600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20250204 | 165500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20250204 | 165400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20250204 | 165300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20250204 | 165200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20250204 | 165100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20250204 | 165000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 183 | 20250204 | 164900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20250204 | 164800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20250204 | 164700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20250204 | 164600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20250204 | 164500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20250204 | 164400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20250204 | 164300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20250204 | 164200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20250204 | 164100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20250204 | 164000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20250204 | 163900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20250204 | 163800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20250204 | 163700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20250204 | 163600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20250204 | 163500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20250204 | 163400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20250204 | 163300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20250204 | 163200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20250204 | 163100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20250204 | 163000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20250204 | 162900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20250204 | 162800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20250204 | 162700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20250204 | 162600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20250204 | 162500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20250204 | 162400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20250204 | 162300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20250204 | 162200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20250204 | 162100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20250204 | 162000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 213 | 20250204 | 161900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20250204 | 161800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20250204 | 161700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20250204 | 161600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20250204 | 161500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20250204 | 161400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20250204 | 161300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20250204 | 161200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20250204 | 161100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20250204 | 161000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20250204 | 160900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20250204 | 160800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20250204 | 160700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20250204 | 160600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20250204 | 160500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20250204 | 160400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20250204 | 160300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20250204 | 160200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20250204 | 160100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20250204 | 160000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20250204 | 155900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20250204 | 155800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20250204 | 155700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20250204 | 155600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20250204 | 155500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20250204 | 155400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20250204 | 155300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 240 | 20250204 | 155200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 241 | 20250204 | 155100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 242 | 20250204 | 155000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 243 | 20250204 | 154900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 244 | 20250204 | 154800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 245 | 20250204 | 154700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 246 | 20250204 | 154600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 247 | 20250204 | 154500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 248 | 20250204 | 154400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 249 | 20250204 | 154300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 250 | 20250204 | 154200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 251 | 20250204 | 154100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 252 | 20250204 | 154000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 253 | 20250204 | 153900 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 254 | 20250204 | 153800 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 255 | 20250204 | 153700 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 256 | 20250204 | 153600 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 257 | 20250204 | 153500 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 258 | 20250204 | 153400 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 259 | 20250204 | 153300 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 260 | 20250204 | 153200 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 261 | 20250204 | 153100 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 262 | 20250204 | 153000 | 19404634300 | 99700 | 99700 | 99700 | 99700 | 2365 |
| 263 | 20250204 | 152900 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 264 | 20250204 | 152800 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 265 | 20250204 | 152700 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 266 | 20250204 | 152600 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 267 | 20250204 | 152500 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 268 | 20250204 | 152400 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 269 | 20250204 | 152300 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 270 | 20250204 | 152200 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 271 | 20250204 | 152100 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 272 | 20250204 | 152000 | 19168843800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 273 | 20250204 | 151900 | 19168843800 | 99700 | 99800 | 99800 | 99600 | 576 |
| 274 | 20250204 | 151800 | 19111426000 | 99800 | 99600 | 99800 | 99600 | 565 |
| 275 | 20250204 | 151700 | 19055106700 | 99700 | 99600 | 99700 | 99500 | 328 |
| 276 | 20250204 | 151600 | 19022429900 | 99500 | 99700 | 99700 | 99500 | 518 |
| 277 | 20250204 | 151500 | 18970847800 | 99700 | 99500 | 99700 | 99500 | 682 |
| 278 | 20250204 | 151400 | 18902923100 | 99600 | 99500 | 99700 | 99500 | 937 |
| 279 | 20250204 | 151300 | 18809622400 | 99500 | 99600 | 99600 | 99300 | 2435 |
| 280 | 20250204 | 151200 | 18567371500 | 99600 | 99600 | 99700 | 99600 | 427 |
| 281 | 20250204 | 151100 | 18524839600 | 99600 | 99900 | 99900 | 99400 | 1005 |
| 282 | 20250204 | 151000 | 18424683900 | 99800 | 99200 | 99800 | 99100 | 1966 |
| 283 | 20250204 | 150900 | 18229381000 | 99300 | 99200 | 99300 | 99200 | 512 |
| 284 | 20250204 | 150800 | 18178586200 | 99200 | 99200 | 99300 | 99200 | 380 |
| 285 | 20250204 | 150700 | 18140858600 | 99200 | 99200 | 99300 | 99200 | 205 |
| 286 | 20250204 | 150600 | 18120516000 | 99300 | 99200 | 99300 | 99200 | 195 |
| 287 | 20250204 | 150500 | 18101169100 | 99200 | 99300 | 99400 | 99200 | 105 |
| 288 | 20250204 | 150400 | 18090743800 | 99400 | 99400 | 99500 | 99300 | 326 |
| 289 | 20250204 | 150300 | 18058342800 | 99400 | 99300 | 99400 | 99300 | 209 |
| 290 | 20250204 | 150200 | 18037583500 | 99400 | 99300 | 99400 | 99300 | 287 |
| 291 | 20250204 | 150100 | 18009070600 | 99500 | 99500 | 99700 | 99500 | 140 |
| 292 | 20250204 | 150000 | 17995136700 | 99500 | 99500 | 99700 | 99400 | 528 |
| 293 | 20250204 | 145900 | 17942576000 | 99500 | 99400 | 99500 | 99400 | 360 |
| 294 | 20250204 | 145800 | 17906766200 | 99500 | 99600 | 99600 | 99400 | 196 |
| 295 | 20250204 | 145700 | 17887266700 | 99600 | 99600 | 99700 | 99500 | 249 |
| 296 | 20250204 | 145600 | 17862467400 | 99600 | 99800 | 99800 | 99500 | 353 |
| 297 | 20250204 | 145500 | 17827309300 | 99900 | 100000 | 100100 | 99700 | 606 |
| 298 | 20250204 | 145400 | 17766726800 | 100000 | 99700 | 100100 | 99600 | 2144 |
| 299 | 20250204 | 145300 | 17552553500 | 99600 | 99700 | 99800 | 99500 | 488 |
| 300 | 20250204 | 145200 | 17503885000 | 99800 | 99700 | 99800 | 99700 | 172 |
| 301 | 20250204 | 145100 | 17486731000 | 99700 | 99700 | 99700 | 99600 | 305 |
| 302 | 20250204 | 145000 | 17456327400 | 99600 | 99500 | 99600 | 99400 | 168 |
| 303 | 20250204 | 144900 | 17439605700 | 99500 | 99500 | 99500 | 99400 | 136 |
| 304 | 20250204 | 144800 | 17426076700 | 99500 | 99300 | 99500 | 99300 | 362 |
| 305 | 20250204 | 144700 | 17390089400 | 99300 | 99400 | 99400 | 99300 | 170 |
| 306 | 20250204 | 144600 | 17373205600 | 99400 | 99200 | 99500 | 99200 | 63 |
| 307 | 20250204 | 144500 | 17366947400 | 99200 | 99400 | 99500 | 99200 | 163 |
| 308 | 20250204 | 144400 | 17350749800 | 99500 | 99600 | 99600 | 99300 | 157 |
| 309 | 20250204 | 144300 | 17335121300 | 99700 | 99700 | 99700 | 99600 | 363 |
| 310 | 20250204 | 144200 | 17298936600 | 99600 | 99300 | 99700 | 99200 | 563 |
| 311 | 20250204 | 144100 | 17242932400 | 99200 | 99200 | 99300 | 99200 | 194 |
| 312 | 20250204 | 144000 | 17223684000 | 99300 | 99300 | 99400 | 99200 | 199 |
| 313 | 20250204 | 143900 | 17203932200 | 99300 | 99300 | 99400 | 99200 | 179 |
| 314 | 20250204 | 143800 | 17186149500 | 99300 | 99200 | 99400 | 99100 | 221 |
| 315 | 20250204 | 143700 | 17164215200 | 99300 | 99400 | 99400 | 99300 | 287 |
| 316 | 20250204 | 143600 | 17135706400 | 99300 | 99300 | 99300 | 99200 | 299 |
| 317 | 20250204 | 143500 | 17106017500 | 99300 | 98900 | 99300 | 98800 | 2416 |
| 318 | 20250204 | 143400 | 16866646000 | 98800 | 98800 | 99000 | 98700 | 315 |
| 319 | 20250204 | 143300 | 16835498800 | 98900 | 98700 | 98900 | 98700 | 159 |
| 320 | 20250204 | 143200 | 16819784600 | 98700 | 98800 | 98800 | 98700 | 176 |
| 321 | 20250204 | 143100 | 16802401200 | 98800 | 98700 | 98800 | 98700 | 178 |
| 322 | 20250204 | 143000 | 16784826400 | 98700 | 98800 | 98800 | 98700 | 167 |
| 323 | 20250204 | 142900 | 16768338800 | 98800 | 98800 | 98800 | 98700 | 217 |
| 324 | 20250204 | 142800 | 16746917400 | 98700 | 98700 | 98800 | 98500 | 176 |
| 325 | 20250204 | 142700 | 16729546800 | 98700 | 98600 | 98700 | 98500 | 278 |
| 326 | 20250204 | 142600 | 16702127100 | 98600 | 98400 | 98600 | 98400 | 203 |
| 327 | 20250204 | 142500 | 16682125200 | 98500 | 98600 | 98700 | 98400 | 1201 |
| 328 | 20250204 | 142400 | 16563814900 | 98500 | 98400 | 98600 | 98000 | 5304 |
| 329 | 20250204 | 142300 | 16042939400 | 98200 | 98600 | 98600 | 98200 | 4483 |
| 330 | 20250204 | 142200 | 15602007000 | 98600 | 98600 | 98700 | 98400 | 357 |
| 331 | 20250204 | 142100 | 15566829300 | 98600 | 98800 | 98800 | 98600 | 120 |
| 332 | 20250204 | 142000 | 15554985400 | 98700 | 98700 | 99000 | 98700 | 380 |
| 333 | 20250204 | 141900 | 15517419400 | 98700 | 98500 | 98700 | 98500 | 2276 |
| 334 | 20250204 | 141800 | 15293191500 | 98500 | 98500 | 98600 | 98500 | 733 |
| 335 | 20250204 | 141700 | 15220988900 | 98500 | 98500 | 98600 | 98200 | 2326 |
| 336 | 20250204 | 141600 | 14991985300 | 98400 | 98500 | 98600 | 98400 | 285 |
| 337 | 20250204 | 141500 | 14963927100 | 98400 | 98500 | 98500 | 98300 | 755 |
| 338 | 20250204 | 141400 | 14889579200 | 98500 | 98400 | 98600 | 98200 | 897 |
| 339 | 20250204 | 141300 | 14801316800 | 98400 | 98700 | 98700 | 98400 | 325 |
| 340 | 20250204 | 141200 | 14769295700 | 98700 | 98800 | 98800 | 98700 | 88 |
| 341 | 20250204 | 141100 | 14760604300 | 98800 | 98800 | 98900 | 98700 | 147 |
| 342 | 20250204 | 141000 | 14746075700 | 98900 | 98500 | 98900 | 98500 | 139 |
| 343 | 20250204 | 140900 | 14732351900 | 98500 | 98600 | 98800 | 98500 | 769 |
| 344 | 20250204 | 140800 | 14656530100 | 98500 | 98600 | 98700 | 98200 | 455 |
| 345 | 20250204 | 140700 | 14611681100 | 98200 | 98600 | 98800 | 98000 | 2418 |
| 346 | 20250204 | 140600 | 14374064100 | 98500 | 98500 | 98700 | 98500 | 457 |
| 347 | 20250204 | 140500 | 14329024900 | 98600 | 99100 | 99100 | 98600 | 844 |
| 348 | 20250204 | 140400 | 14245541800 | 99100 | 99300 | 99300 | 99100 | 272 |
| 349 | 20250204 | 140300 | 14218548600 | 99400 | 99400 | 99600 | 99300 | 299 |
| 350 | 20250204 | 140200 | 14188801600 | 99400 | 99700 | 99700 | 99400 | 116 |
| 351 | 20250204 | 140100 | 14177252600 | 99700 | 99900 | 99900 | 99700 | 197 |
| 352 | 20250204 | 140000 | 14157584000 | 99800 | 100000 | 100000 | 99800 | 44 |
| 353 | 20250204 | 135900 | 14153189600 | 100000 | 99700 | 100000 | 99700 | 802 |
| 354 | 20250204 | 135800 | 14073062500 | 99400 | 99200 | 99800 | 99200 | 714 |
| 355 | 20250204 | 135700 | 14001917500 | 99200 | 99500 | 99500 | 99100 | 295 |
| 356 | 20250204 | 135600 | 13972631300 | 99500 | 99600 | 99700 | 99400 | 732 |
| 357 | 20250204 | 135500 | 13899734700 | 99700 | 99600 | 99700 | 99600 | 113 |
| 358 | 20250204 | 135400 | 13888477500 | 99600 | 99700 | 99800 | 99600 | 144 |
| 359 | 20250204 | 135300 | 13874120100 | 99700 | 99700 | 99800 | 99700 | 180 |
| 360 | 20250204 | 135200 | 13856170400 | 99800 | 99800 | 99800 | 99700 | 35 |
| 361 | 20250204 | 135100 | 13852678400 | 99800 | 99800 | 99800 | 99700 | 23 |
| 362 | 20250204 | 135000 | 13850383300 | 99800 | 99700 | 99800 | 99600 | 129 |
| 363 | 20250204 | 134900 | 13837520900 | 99800 | 99800 | 99900 | 99800 | 61 |
| 364 | 20250204 | 134800 | 13831432900 | 99600 | 99800 | 99900 | 99600 | 208 |
| 365 | 20250204 | 134700 | 13810689700 | 99500 | 99500 | 99800 | 99500 | 361 |
| 366 | 20250204 | 134600 | 13774723300 | 99500 | 99700 | 99700 | 99500 | 274 |
| 367 | 20250204 | 134500 | 13747441700 | 99800 | 99800 | 99900 | 99700 | 919 |
| 368 | 20250204 | 134400 | 13655725800 | 99900 | 99900 | 99900 | 99800 | 129 |
| 369 | 20250204 | 134300 | 13642843700 | 99900 | 99900 | 100000 | 99900 | 405 |
| 370 | 20250204 | 134200 | 13602382300 | 100000 | 99900 | 100000 | 99900 | 326 |
| 371 | 20250204 | 134100 | 13569801700 | 99900 | 99900 | 100000 | 99900 | 127 |
| 372 | 20250204 | 134000 | 13557112100 | 99900 | 100000 | 100000 | 99900 | 147 |
| 373 | 20250204 | 133900 | 13542418300 | 99900 | 99900 | 100000 | 99900 | 108 |
| 374 | 20250204 | 133800 | 13531620000 | 99900 | 99600 | 99900 | 99500 | 297 |
| 375 | 20250204 | 133700 | 13502018600 | 99600 | 99600 | 99700 | 99600 | 195 |
| 376 | 20250204 | 133600 | 13482594800 | 99600 | 99700 | 99700 | 99600 | 375 |
| 377 | 20250204 | 133500 | 13445210300 | 99900 | 100000 | 100100 | 99800 | 568 |
| 378 | 20250204 | 133400 | 13388419700 | 100000 | 100100 | 100100 | 99900 | 520 |
| 379 | 20250204 | 133300 | 13336400800 | 100100 | 100000 | 100100 | 99900 | 396 |
| 380 | 20250204 | 133200 | 13296784200 | 100000 | 100000 | 100000 | 99900 | 1178 |
| 381 | 20250204 | 133100 | 13179099100 | 99900 | 99900 | 100000 | 99900 | 166 |
| 382 | 20250204 | 133000 | 13162511900 | 99800 | 99800 | 99900 | 99800 | 617 |
| 383 | 20250204 | 132900 | 13100897700 | 99800 | 99800 | 99900 | 99800 | 117 |
| 384 | 20250204 | 132800 | 13089217100 | 99800 | 100100 | 100100 | 99800 | 672 |
| 385 | 20250204 | 132700 | 13022048300 | 100100 | 100100 | 100200 | 100000 | 2199 |
| 386 | 20250204 | 132600 | 12802045700 | 100300 | 100300 | 100400 | 100000 | 1782 |
| 387 | 20250204 | 132500 | 12623411000 | 100300 | 100300 | 100400 | 100300 | 519 |
| 388 | 20250204 | 132400 | 12571343400 | 100300 | 100200 | 100400 | 100100 | 1586 |
| 389 | 20250204 | 132300 | 12412431900 | 100300 | 100000 | 100400 | 100000 | 2864 |
| 390 | 20250204 | 132200 | 12125645400 | 100000 | 99100 | 100000 | 99100 | 4300 |
| 391 | 20250204 | 132100 | 11697401800 | 98600 | 98200 | 99100 | 98200 | 5329 |
| 392 | 20250204 | 132000 | 11171034900 | 98300 | 98700 | 98700 | 98300 | 1221 |
| 393 | 20250204 | 131900 | 11050888900 | 98700 | 98500 | 98700 | 98500 | 143 |
| 394 | 20250204 | 131800 | 11036776900 | 98500 | 98500 | 98600 | 98400 | 227 |
| 395 | 20250204 | 131700 | 11014418300 | 98500 | 98600 | 98600 | 98400 | 60 |
| 396 | 20250204 | 131600 | 11008505800 | 98400 | 98500 | 98500 | 98400 | 230 |
| 397 | 20250204 | 131500 | 10985870200 | 98400 | 98400 | 98600 | 98400 | 739 |
| 398 | 20250204 | 131400 | 10913105100 | 98600 | 98600 | 98600 | 98500 | 231 |
| 399 | 20250204 | 131300 | 10890335600 | 98600 | 98700 | 98700 | 98400 | 706 |
| 400 | 20250204 | 131200 | 10820788900 | 98700 | 98700 | 98800 | 98700 | 102 |
| 401 | 20250204 | 131100 | 10810719700 | 98700 | 98800 | 98800 | 98600 | 120 |
| 402 | 20250204 | 131000 | 10798866500 | 98800 | 98800 | 98900 | 98700 | 978 |
| 403 | 20250204 | 130900 | 10702322700 | 98800 | 98700 | 98900 | 98700 | 732 |
| 404 | 20250204 | 130800 | 10630001900 | 98700 | 98600 | 98700 | 98600 | 486 |
| 405 | 20250204 | 130700 | 10582036700 | 98700 | 98600 | 98700 | 98600 | 337 |
| 406 | 20250204 | 130600 | 10548804900 | 98600 | 98600 | 98700 | 98500 | 338 |
| 407 | 20250204 | 130500 | 10515473400 | 98600 | 98600 | 98600 | 98600 | 39 |
| 408 | 20250204 | 130400 | 10511628000 | 98600 | 98500 | 98600 | 98500 | 72 |
| 409 | 20250204 | 130300 | 10504534300 | 98500 | 98400 | 98600 | 98400 | 149 |
| 410 | 20250204 | 130200 | 10489843400 | 98500 | 98500 | 98500 | 98500 | 398 |
| 411 | 20250204 | 130100 | 10450640400 | 98500 | 98500 | 98500 | 98500 | 40 |
| 412 | 20250204 | 130000 | 10446700400 | 98500 | 98500 | 98500 | 98400 | 121 |
| 413 | 20250204 | 125900 | 10434786300 | 98500 | 98500 | 98500 | 98400 | 71 |
| 414 | 20250204 | 125800 | 10427793100 | 98500 | 98400 | 98500 | 98400 | 86 |
| 415 | 20250204 | 125700 | 10419322900 | 98500 | 98500 | 98500 | 98400 | 102 |
| 416 | 20250204 | 125600 | 10409279000 | 98500 | 98500 | 98500 | 98500 | 176 |
| 417 | 20250204 | 125500 | 10391943000 | 98500 | 98400 | 98500 | 98400 | 41 |
| 418 | 20250204 | 125400 | 10387904700 | 98400 | 98500 | 98500 | 98300 | 62 |
| 419 | 20250204 | 125300 | 10381803800 | 98600 | 98400 | 98600 | 98400 | 134 |
| 420 | 20250204 | 125200 | 10368610100 | 98500 | 98400 | 98500 | 98300 | 280 |
| 421 | 20250204 | 125100 | 10341047300 | 98400 | 98400 | 98400 | 98300 | 41 |
| 422 | 20250204 | 125000 | 10337014000 | 98400 | 98300 | 98400 | 98300 | 17 |
| 423 | 20250204 | 124900 | 10335342700 | 98300 | 98300 | 98400 | 98200 | 192 |
| 424 | 20250204 | 124800 | 10316472100 | 98300 | 98300 | 98300 | 98200 | 148 |
| 425 | 20250204 | 124700 | 10301925700 | 98300 | 98400 | 98400 | 98300 | 53 |
| 426 | 20250204 | 124600 | 10296711400 | 98200 | 98400 | 98500 | 98200 | 167 |
| 427 | 20250204 | 124500 | 10280288300 | 98400 | 98400 | 98400 | 98200 | 157 |
| 428 | 20250204 | 124400 | 10264854200 | 98400 | 98500 | 98500 | 98400 | 128 |
| 429 | 20250204 | 124300 | 10252258200 | 98500 | 98500 | 98500 | 98500 | 24 |
| 430 | 20250204 | 124200 | 10249894200 | 98500 | 98500 | 98500 | 98400 | 84 |
| 431 | 20250204 | 124100 | 10241627100 | 98500 | 98600 | 98600 | 98500 | 119 |
| 432 | 20250204 | 124000 | 10229902700 | 98600 | 98600 | 98600 | 98600 | 93 |
| 433 | 20250204 | 123900 | 10220732900 | 98600 | 98600 | 98600 | 98500 | 11 |
| 434 | 20250204 | 123800 | 10219648600 | 98700 | 98700 | 98700 | 98600 | 23 |
| 435 | 20250204 | 123700 | 10217379000 | 98700 | 98600 | 98700 | 98200 | 5489 |
| 436 | 20250204 | 123600 | 9678213900 | 98700 | 98600 | 98700 | 98600 | 59 |
| 437 | 20250204 | 123500 | 9672393600 | 98600 | 98700 | 98700 | 98600 | 67 |
| 438 | 20250204 | 123400 | 9665787200 | 98600 | 98700 | 98700 | 98600 | 270 |
| 439 | 20250204 | 123300 | 9639144100 | 98700 | 98500 | 98700 | 98400 | 1179 |
| 440 | 20250204 | 123200 | 9522896000 | 98500 | 98500 | 98500 | 98400 | 257 |
| 441 | 20250204 | 123100 | 9497584300 | 98500 | 98500 | 98500 | 98500 | 20 |
| 442 | 20250204 | 123000 | 9495614300 | 98500 | 98400 | 98500 | 98400 | 131 |
| 443 | 20250204 | 122900 | 9482719900 | 98400 | 98500 | 98500 | 98400 | 90 |
| 444 | 20250204 | 122800 | 9473859500 | 98500 | 98500 | 98500 | 98400 | 168 |
| 445 | 20250204 | 122700 | 9457316300 | 98400 | 98300 | 98400 | 98300 | 304 |
| 446 | 20250204 | 122600 | 9427402900 | 98300 | 98300 | 98300 | 98300 | 3 |
| 447 | 20250204 | 122500 | 9427108000 | 98400 | 98300 | 98400 | 98300 | 97 |
| 448 | 20250204 | 122400 | 9417572300 | 98300 | 98100 | 98300 | 98100 | 471 |
| 449 | 20250204 | 122300 | 9371290300 | 98200 | 98000 | 98200 | 98000 | 130 |
| 450 | 20250204 | 122200 | 9358547200 | 98000 | 98100 | 98100 | 98000 | 492 |
| 451 | 20250204 | 122100 | 9310329300 | 98100 | 98100 | 98200 | 98100 | 183 |
| 452 | 20250204 | 122000 | 9292375800 | 98100 | 98000 | 98100 | 98000 | 121 |
| 453 | 20250204 | 121900 | 9280516700 | 98100 | 98100 | 98100 | 98100 | 33 |
| 454 | 20250204 | 121800 | 9277279400 | 98000 | 98000 | 98000 | 98000 | 63 |
| 455 | 20250204 | 121700 | 9271105400 | 98000 | 98000 | 98000 | 97900 | 111 |
| 456 | 20250204 | 121600 | 9260231700 | 97900 | 98100 | 98100 | 97900 | 81 |
| 457 | 20250204 | 121500 | 9252293500 | 98100 | 98000 | 98100 | 98000 | 91 |
| 458 | 20250204 | 121400 | 9243374000 | 98000 | 97900 | 98000 | 97900 | 143 |
| 459 | 20250204 | 121300 | 9229364600 | 98000 | 97900 | 98000 | 97900 | 38 |
| 460 | 20250204 | 121200 | 9225644100 | 98000 | 98000 | 98100 | 98000 | 282 |
| 461 | 20250204 | 121100 | 9198007700 | 97900 | 97900 | 97900 | 97800 | 136 |
| 462 | 20250204 | 121000 | 9184693800 | 97900 | 97900 | 97900 | 97800 | 59 |
| 463 | 20250204 | 120900 | 9178917800 | 97900 | 97900 | 98000 | 97900 | 21 |
| 464 | 20250204 | 120800 | 9176861400 | 98000 | 98000 | 98000 | 98000 | 63 |
| 465 | 20250204 | 120700 | 9170687400 | 98000 | 97900 | 98000 | 97800 | 144 |
| 466 | 20250204 | 120600 | 9156588100 | 97900 | 97900 | 97900 | 97900 | 143 |
| 467 | 20250204 | 120500 | 9142588400 | 98000 | 98000 | 98000 | 98000 | 6 |
| 468 | 20250204 | 120400 | 9142000400 | 98000 | 98000 | 98000 | 97900 | 265 |
| 469 | 20250204 | 120300 | 9116033000 | 98000 | 98100 | 98100 | 98000 | 33 |
| 470 | 20250204 | 120200 | 9112797000 | 98000 | 98000 | 98100 | 98000 | 32 |
| 471 | 20250204 | 120100 | 9109660600 | 98000 | 98000 | 98000 | 98000 | 2 |
| 472 | 20250204 | 120000 | 9109464600 | 98000 | 98000 | 98100 | 98000 | 37 |
| 473 | 20250204 | 115900 | 9105838100 | 98000 | 98000 | 98100 | 98000 | 35 |
| 474 | 20250204 | 115800 | 9102407700 | 98000 | 98000 | 98100 | 98000 | 78 |
| 475 | 20250204 | 115700 | 9094763600 | 97900 | 98000 | 98000 | 97900 | 6 |
| 476 | 20250204 | 115600 | 9094175700 | 97900 | 98000 | 98000 | 97900 | 27 |
| 477 | 20250204 | 115500 | 9091529800 | 98100 | 97900 | 98100 | 97900 | 33 |
| 478 | 20250204 | 115400 | 9088296400 | 97900 | 97900 | 97900 | 97800 | 77 |
| 479 | 20250204 | 115300 | 9080764000 | 97900 | 98000 | 98000 | 97900 | 40 |
| 480 | 20250204 | 115200 | 9076847000 | 98000 | 97900 | 98000 | 97900 | 116 |
| 481 | 20250204 | 115100 | 9065489600 | 98000 | 98000 | 98000 | 97900 | 58 |
| 482 | 20250204 | 115000 | 9059806600 | 98000 | 97900 | 98000 | 97900 | 164 |
| 483 | 20250204 | 114900 | 9043741900 | 97900 | 98000 | 98000 | 97900 | 45 |
| 484 | 20250204 | 114800 | 9039335900 | 98000 | 98000 | 98000 | 97900 | 118 |
| 485 | 20250204 | 114700 | 9027783100 | 97900 | 98000 | 98000 | 97900 | 11 |
| 486 | 20250204 | 114600 | 9026705700 | 97900 | 98000 | 98000 | 97900 | 2 |
| 487 | 20250204 | 114500 | 9026509800 | 98000 | 97900 | 98000 | 97900 | 69 |
| 488 | 20250204 | 114400 | 9019754200 | 97900 | 97900 | 98000 | 97900 | 37 |
| 489 | 20250204 | 114300 | 9016130400 | 97900 | 97900 | 97900 | 97900 | 89 |
| 490 | 20250204 | 114200 | 9007417300 | 98000 | 98000 | 98100 | 98000 | 27 |
| 491 | 20250204 | 114100 | 9004770800 | 98000 | 97900 | 98000 | 97900 | 6 |
| 492 | 20250204 | 114000 | 9004183100 | 97900 | 98000 | 98000 | 97900 | 72 |
| 493 | 20250204 | 113900 | 8997131400 | 98000 | 98000 | 98000 | 98000 | 45 |
| 494 | 20250204 | 113800 | 8992721400 | 97900 | 98000 | 98000 | 97900 | 240 |
| 495 | 20250204 | 113700 | 8969204400 | 98000 | 98000 | 98000 | 98000 | 35 |
| 496 | 20250204 | 113600 | 8965774400 | 98000 | 98000 | 98000 | 98000 | 2 |
| 497 | 20250204 | 113500 | 8965578400 | 98000 | 97900 | 98000 | 97900 | 12 |
| 498 | 20250204 | 113400 | 8964403100 | 97900 | 98000 | 98000 | 97900 | 50 |
| 499 | 20250204 | 113300 | 8959507600 | 98000 | 98000 | 98000 | 98000 | 40 |
| 500 | 20250204 | 113200 | 8955587600 | 98000 | 98100 | 98200 | 98000 | 280 |
| 501 | 20250204 | 113100 | 8928133600 | 98100 | 98200 | 98300 | 98100 | 62 |
| 502 | 20250204 | 113000 | 8922044100 | 98200 | 98300 | 98300 | 98200 | 95 |
| 503 | 20250204 | 112900 | 8912708000 | 98300 | 98300 | 98300 | 98200 | 183 |
| 504 | 20250204 | 112800 | 8894726600 | 98400 | 98300 | 98400 | 98300 | 14 |
| 505 | 20250204 | 112700 | 8893349200 | 98400 | 98300 | 98400 | 98300 | 97 |
| 506 | 20250204 | 112600 | 8883813100 | 98300 | 98400 | 98400 | 98300 | 23 |
| 507 | 20250204 | 112500 | 8881551800 | 98400 | 98300 | 98400 | 98300 | 14 |
| 508 | 20250204 | 112400 | 8880174700 | 98300 | 98400 | 98400 | 98300 | 8 |
| 509 | 20250204 | 112300 | 8879387800 | 98500 | 98200 | 98500 | 98200 | 169 |
| 510 | 20250204 | 112200 | 8862758700 | 98000 | 98000 | 98100 | 98000 | 126 |
| 511 | 20250204 | 112100 | 8850410200 | 98000 | 98200 | 98300 | 98000 | 137 |
| 512 | 20250204 | 112000 | 8836949400 | 98100 | 98200 | 98200 | 98100 | 222 |
| 513 | 20250204 | 111900 | 8815160700 | 98100 | 98100 | 98100 | 98100 | 1 |
| 514 | 20250204 | 111800 | 8815062600 | 98200 | 98400 | 98400 | 98200 | 466 |
| 515 | 20250204 | 111700 | 8769252600 | 98500 | 98400 | 98500 | 98400 | 12 |
| 516 | 20250204 | 111600 | 8768071200 | 98500 | 98400 | 98500 | 98400 | 154 |
| 517 | 20250204 | 111500 | 8752917400 | 98400 | 98400 | 98400 | 98300 | 96 |
| 518 | 20250204 | 111400 | 8743472200 | 98400 | 98400 | 98400 | 98300 | 137 |
| 519 | 20250204 | 111300 | 8729996800 | 98300 | 98300 | 98500 | 98300 | 213 |
| 520 | 20250204 | 111200 | 8709043800 | 98400 | 98200 | 98400 | 98200 | 208 |
| 521 | 20250204 | 111100 | 8688612100 | 98300 | 98200 | 98300 | 98200 | 65 |
| 522 | 20250204 | 111000 | 8682225700 | 98200 | 98500 | 98500 | 98200 | 310 |
| 523 | 20250204 | 110900 | 8651723500 | 98400 | 98500 | 98500 | 98400 | 33 |
| 524 | 20250204 | 110800 | 8648474300 | 98500 | 98500 | 98500 | 98400 | 96 |
| 525 | 20250204 | 110700 | 8639023400 | 98500 | 98500 | 98500 | 98400 | 144 |
| 526 | 20250204 | 110600 | 8624839900 | 98400 | 98500 | 98600 | 98400 | 316 |
| 527 | 20250204 | 110500 | 8593710900 | 98500 | 98500 | 98600 | 98400 | 358 |
| 528 | 20250204 | 110400 | 8558443700 | 98500 | 98500 | 98500 | 98400 | 199 |
| 529 | 20250204 | 110300 | 8538850200 | 98500 | 98400 | 98500 | 97300 | 1363 |
| 530 | 20250204 | 110200 | 8404993100 | 98400 | 98300 | 98400 | 98300 | 213 |
| 531 | 20250204 | 110100 | 8384051300 | 98300 | 98400 | 98400 | 98300 | 181 |
| 532 | 20250204 | 110000 | 8366250300 | 98400 | 98400 | 98500 | 98400 | 246 |
| 533 | 20250204 | 105900 | 8342039000 | 98400 | 98400 | 98500 | 98300 | 290 |
| 534 | 20250204 | 105800 | 8313520600 | 98300 | 98100 | 98500 | 98100 | 2137 |
| 535 | 20250204 | 105700 | 8103260600 | 98100 | 98000 | 98200 | 98000 | 187 |
| 536 | 20250204 | 105600 | 8084899600 | 98000 | 97900 | 98100 | 97900 | 435 |
| 537 | 20250204 | 105500 | 8042236100 | 97900 | 98200 | 98200 | 97900 | 188 |
| 538 | 20250204 | 105400 | 8023794600 | 98200 | 97900 | 98200 | 97900 | 271 |
| 539 | 20250204 | 105300 | 7997223600 | 97900 | 97900 | 98100 | 97900 | 232 |
| 540 | 20250204 | 105200 | 7974493000 | 97900 | 97400 | 97900 | 97400 | 603 |
| 541 | 20250204 | 105100 | 7915603100 | 97400 | 97400 | 97500 | 97400 | 51 |
| 542 | 20250204 | 105000 | 7910635300 | 97400 | 97400 | 97400 | 97300 | 89 |
| 543 | 20250204 | 104900 | 7901968100 | 97400 | 97400 | 97500 | 97300 | 155 |
| 544 | 20250204 | 104800 | 7886883800 | 97400 | 97200 | 97600 | 97200 | 537 |
| 545 | 20250204 | 104700 | 7834562400 | 97300 | 97400 | 97400 | 97300 | 260 |
| 546 | 20250204 | 104600 | 7809244600 | 97500 | 97500 | 97500 | 97400 | 109 |
| 547 | 20250204 | 104500 | 7798622000 | 97400 | 97400 | 97500 | 97400 | 71 |
| 548 | 20250204 | 104400 | 7791705400 | 97400 | 97400 | 97500 | 97300 | 164 |
| 549 | 20250204 | 104300 | 7775722800 | 97400 | 97300 | 97400 | 97200 | 35 |
| 550 | 20250204 | 104200 | 7772317800 | 97200 | 97400 | 97400 | 97200 | 131 |
| 551 | 20250204 | 104100 | 7759571800 | 97400 | 97400 | 97500 | 97400 | 124 |
| 552 | 20250204 | 104000 | 7747494000 | 97500 | 97400 | 97500 | 97400 | 24 |
| 553 | 20250204 | 103900 | 7745154900 | 97600 | 97500 | 97700 | 97300 | 100 |
| 554 | 20250204 | 103800 | 7735398200 | 97700 | 97400 | 97800 | 97300 | 517 |
| 555 | 20250204 | 103700 | 7684987200 | 97300 | 97300 | 97400 | 96900 | 273 |
| 556 | 20250204 | 103600 | 7658463900 | 97400 | 97400 | 97500 | 97400 | 77 |
| 557 | 20250204 | 103500 | 7650964000 | 97400 | 97300 | 97400 | 97200 | 134 |
| 558 | 20250204 | 103400 | 7637927900 | 97200 | 97200 | 97300 | 97200 | 109 |
| 559 | 20250204 | 103300 | 7627332900 | 97300 | 97400 | 97400 | 97300 | 105 |
| 560 | 20250204 | 103200 | 7617109100 | 97300 | 97600 | 97600 | 97200 | 528 |
| 561 | 20250204 | 103100 | 7565643800 | 97700 | 97600 | 97800 | 97600 | 199 |
| 562 | 20250204 | 103000 | 7546214900 | 97700 | 97900 | 97900 | 97700 | 249 |
| 563 | 20250204 | 102900 | 7521873500 | 97900 | 97900 | 97900 | 97800 | 64 |
| 564 | 20250204 | 102800 | 7515611300 | 97900 | 98300 | 98300 | 97900 | 261 |
| 565 | 20250204 | 102700 | 7490039500 | 98100 | 98100 | 98400 | 98000 | 1458 |
| 566 | 20250204 | 102600 | 7346954800 | 98000 | 97900 | 98100 | 97800 | 1061 |
| 567 | 20250204 | 102500 | 7243021700 | 97800 | 97800 | 97900 | 97700 | 442 |
| 568 | 20250204 | 102400 | 7199792600 | 97900 | 97800 | 97900 | 97800 | 153 |
| 569 | 20250204 | 102300 | 7184828400 | 97800 | 97800 | 97900 | 97700 | 203 |
| 570 | 20250204 | 102200 | 7164973500 | 97800 | 97700 | 97800 | 97600 | 505 |
| 571 | 20250204 | 102100 | 7115644300 | 97600 | 97600 | 97700 | 97000 | 593 |
| 572 | 20250204 | 102000 | 7057904400 | 97700 | 97800 | 98000 | 97600 | 988 |
| 573 | 20250204 | 101900 | 6961352400 | 97800 | 97900 | 98000 | 97800 | 727 |
| 574 | 20250204 | 101800 | 6890194300 | 97900 | 98100 | 98100 | 97900 | 339 |
| 575 | 20250204 | 101700 | 6856994500 | 98100 | 98000 | 98100 | 97900 | 1006 |
| 576 | 20250204 | 101600 | 6758401600 | 98000 | 97500 | 98000 | 97400 | 2017 |
| 577 | 20250204 | 101500 | 6561123800 | 97600 | 96400 | 97600 | 96400 | 3647 |
| 578 | 20250204 | 101400 | 6206711800 | 96400 | 96400 | 96600 | 96400 | 476 |
| 579 | 20250204 | 101300 | 6160809800 | 96400 | 96300 | 96400 | 96300 | 250 |
| 580 | 20250204 | 101200 | 6136720900 | 96300 | 96300 | 96400 | 96300 | 126 |
| 581 | 20250204 | 101100 | 6124586700 | 96400 | 96300 | 96400 | 96200 | 82 |
| 582 | 20250204 | 101000 | 6116691500 | 96200 | 96500 | 96600 | 96200 | 871 |
| 583 | 20250204 | 100900 | 6032719800 | 96500 | 96500 | 96600 | 96500 | 14 |
| 584 | 20250204 | 100800 | 6031368700 | 96500 | 96500 | 96600 | 96500 | 102 |
| 585 | 20250204 | 100700 | 6021519100 | 96500 | 96600 | 96600 | 96500 | 47 |
| 586 | 20250204 | 100600 | 6016980200 | 96600 | 96500 | 96600 | 96500 | 89 |
| 587 | 20250204 | 100500 | 6008389000 | 96500 | 96700 | 96700 | 96500 | 58 |
| 588 | 20250204 | 100400 | 6002791400 | 96700 | 96900 | 96900 | 96500 | 1164 |
| 589 | 20250204 | 100300 | 5890275300 | 96900 | 96800 | 96900 | 96600 | 305 |
| 590 | 20250204 | 100200 | 5860765700 | 96600 | 96800 | 97000 | 96600 | 702 |
| 591 | 20250204 | 100100 | 5792748600 | 96800 | 96800 | 96800 | 96600 | 261 |
| 592 | 20250204 | 100000 | 5767511100 | 96800 | 96300 | 96800 | 96300 | 542 |
| 593 | 20250204 | 095900 | 5715140200 | 96400 | 96300 | 96400 | 96300 | 93 |
| 594 | 20250204 | 095800 | 5706176900 | 96300 | 96100 | 96400 | 96100 | 148 |
| 595 | 20250204 | 095700 | 5691925100 | 96200 | 96300 | 96300 | 96000 | 105 |
| 596 | 20250204 | 095600 | 5681827300 | 96300 | 96100 | 96400 | 96000 | 376 |
| 597 | 20250204 | 095500 | 5645658900 | 96200 | 96100 | 96200 | 96100 | 134 |
| 598 | 20250204 | 095400 | 5632769600 | 96100 | 95900 | 96100 | 95800 | 635 |
| 599 | 20250204 | 095300 | 5571797300 | 95800 | 95500 | 95800 | 95500 | 95 |
| 600 | 20250204 | 095200 | 5562712000 | 95500 | 95700 | 95700 | 95400 | 656 |
| 601 | 20250204 | 095100 | 5500051500 | 95600 | 95900 | 96000 | 95400 | 2635 |
| 602 | 20250204 | 095000 | 5248280200 | 95900 | 96100 | 96200 | 95900 | 559 |
| 603 | 20250204 | 094900 | 5194631300 | 96000 | 96000 | 96100 | 96000 | 201 |
| 604 | 20250204 | 094800 | 5175317400 | 96000 | 96000 | 96300 | 96000 | 471 |
| 605 | 20250204 | 094700 | 5130065300 | 96100 | 96000 | 96100 | 96000 | 658 |
| 606 | 20250204 | 094600 | 5066842900 | 96000 | 96000 | 96100 | 95800 | 451 |
| 607 | 20250204 | 094500 | 5023586200 | 95900 | 96500 | 96600 | 95900 | 2043 |
| 608 | 20250204 | 094400 | 4827018700 | 96500 | 95800 | 96900 | 95700 | 9429 |
| 609 | 20250204 | 094300 | 3921874800 | 95800 | 96600 | 96900 | 95800 | 6390 |
| 610 | 20250204 | 094200 | 3307040000 | 96600 | 96400 | 96900 | 96400 | 522 |
| 611 | 20250204 | 094100 | 3256594900 | 96400 | 96600 | 96600 | 96300 | 466 |
| 612 | 20250204 | 094000 | 3211657200 | 96600 | 96400 | 96600 | 96400 | 74 |
| 613 | 20250204 | 093900 | 3204511900 | 96500 | 96500 | 96700 | 96400 | 145 |
| 614 | 20250204 | 093800 | 3190504600 | 96500 | 96600 | 96800 | 96400 | 1889 |
| 615 | 20250204 | 093700 | 3008176800 | 96800 | 96800 | 96800 | 96600 | 229 |
| 616 | 20250204 | 093600 | 2986045300 | 96800 | 96600 | 96800 | 96600 | 570 |
| 617 | 20250204 | 093500 | 2930936800 | 96600 | 96300 | 96600 | 96100 | 1442 |
| 618 | 20250204 | 093400 | 2791879000 | 96300 | 96200 | 96500 | 96100 | 799 |
| 619 | 20250204 | 093300 | 2714907800 | 96100 | 96300 | 96300 | 95700 | 279 |
| 620 | 20250204 | 093200 | 2688086200 | 96300 | 95900 | 96300 | 95700 | 834 |
| 621 | 20250204 | 093100 | 2608011400 | 95800 | 95800 | 95900 | 95700 | 97 |
| 622 | 20250204 | 093000 | 2598717500 | 95900 | 95300 | 95900 | 95300 | 1085 |
| 623 | 20250204 | 092900 | 2494980100 | 95300 | 95300 | 95400 | 95100 | 308 |
| 624 | 20250204 | 092800 | 2465662000 | 95300 | 95300 | 95400 | 95200 | 173 |
| 625 | 20250204 | 092700 | 2449184800 | 95300 | 95200 | 95400 | 95200 | 1019 |
| 626 | 20250204 | 092600 | 2352143100 | 95300 | 95400 | 95700 | 95200 | 862 |
| 627 | 20250204 | 092500 | 2269951200 | 95400 | 95500 | 95700 | 95400 | 88 |
| 628 | 20250204 | 092400 | 2261548400 | 95400 | 95700 | 95700 | 95400 | 443 |
| 629 | 20250204 | 092300 | 2219243600 | 95600 | 95800 | 95800 | 95600 | 138 |
| 630 | 20250204 | 092200 | 2206049900 | 95800 | 95500 | 95900 | 95500 | 61 |
| 631 | 20250204 | 092100 | 2200216500 | 95500 | 95500 | 95600 | 95400 | 312 |
| 632 | 20250204 | 092000 | 2170435200 | 95500 | 95600 | 95700 | 95400 | 393 |
| 633 | 20250204 | 091900 | 2132875500 | 95600 | 95900 | 96100 | 95600 | 1086 |
| 634 | 20250204 | 091800 | 2028757300 | 96000 | 96000 | 96200 | 95900 | 401 |
| 635 | 20250204 | 091700 | 1990247400 | 96100 | 96000 | 96100 | 95800 | 370 |
| 636 | 20250204 | 091600 | 1954731200 | 96100 | 95700 | 96100 | 95700 | 1029 |
| 637 | 20250204 | 091500 | 1856116600 | 95600 | 95800 | 95900 | 95600 | 995 |
| 638 | 20250204 | 091400 | 1760797500 | 95800 | 95900 | 95900 | 95700 | 293 |
| 639 | 20250204 | 091300 | 1732723500 | 95900 | 95700 | 96200 | 95700 | 1032 |
| 640 | 20250204 | 091200 | 1633680800 | 95800 | 95300 | 95800 | 95200 | 371 |
| 641 | 20250204 | 091100 | 1598188400 | 95300 | 95400 | 95500 | 95300 | 676 |
| 642 | 20250204 | 091000 | 1533752800 | 95400 | 95000 | 95400 | 95000 | 443 |
| 643 | 20250204 | 090900 | 1491633700 | 95300 | 95400 | 95800 | 94900 | 1511 |
| 644 | 20250204 | 090800 | 1347952800 | 95300 | 95400 | 95700 | 95300 | 630 |
| 645 | 20250204 | 090700 | 1287774000 | 95500 | 95700 | 95700 | 95500 | 259 |
| 646 | 20250204 | 090600 | 1263036700 | 95900 | 95400 | 96000 | 95200 | 1136 |
| 647 | 20250204 | 090500 | 1154614600 | 95400 | 95600 | 95600 | 95300 | 440 |
| 648 | 20250204 | 090400 | 1112629700 | 95500 | 95500 | 96300 | 95500 | 922 |
| 649 | 20250204 | 090300 | 1024308100 | 95500 | 96000 | 96000 | 95500 | 2091 |
| 650 | 20250204 | 090200 | 824124200 | 95900 | 96100 | 96200 | 95800 | 886 |
| 651 | 20250204 | 090100 | 739086300 | 96400 | 97100 | 97100 | 96000 | 2287 |
| 652 | 20250204 | 090000 | 518813500 | 97100 | 97300 | 97300 | 96100 | 5240 |