38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 3 | 20250210 | 195400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20250210 | 195300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20250210 | 195200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20250210 | 195100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20250210 | 195000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20250210 | 194900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20250210 | 194800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20250210 | 194700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20250210 | 194600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20250210 | 194500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20250210 | 194400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20250210 | 194300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20250210 | 194200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20250210 | 194100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20250210 | 194000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20250210 | 193900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20250210 | 193800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20250210 | 193700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20250210 | 193600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20250210 | 193500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20250210 | 193400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20250210 | 193300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20250210 | 193200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20250210 | 193100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20250210 | 193000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20250210 | 192900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20250210 | 192800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20250210 | 192700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20250210 | 192600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20250210 | 192500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 33 | 20250210 | 192400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20250210 | 192300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20250210 | 192200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20250210 | 192100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20250210 | 192000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20250210 | 191900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20250210 | 191800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20250210 | 191700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20250210 | 191600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20250210 | 191500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20250210 | 191400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20250210 | 191300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20250210 | 191200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20250210 | 191100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20250210 | 191000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20250210 | 190900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20250210 | 190800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20250210 | 190700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20250210 | 190600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20250210 | 190500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20250210 | 190400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20250210 | 190300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20250210 | 190200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20250210 | 190100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20250210 | 190000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20250210 | 185900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20250210 | 185800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20250210 | 185700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20250210 | 185600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20250210 | 185500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 63 | 20250210 | 185400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20250210 | 185300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20250210 | 185200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20250210 | 185100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20250210 | 185000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20250210 | 184900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20250210 | 184800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20250210 | 184700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20250210 | 184600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20250210 | 184500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20250210 | 184400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20250210 | 184300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20250210 | 184200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20250210 | 184100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20250210 | 184000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20250210 | 183900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20250210 | 183800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20250210 | 183700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20250210 | 183600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20250210 | 183500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20250210 | 183400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20250210 | 183300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20250210 | 183200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20250210 | 183100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20250210 | 183000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20250210 | 182900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20250210 | 182800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20250210 | 182700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20250210 | 182600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20250210 | 182500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 93 | 20250210 | 182400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20250210 | 182300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20250210 | 182200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20250210 | 182100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20250210 | 182000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20250210 | 181900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20250210 | 181800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20250210 | 181700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20250210 | 181600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20250210 | 181500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20250210 | 181400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20250210 | 181300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20250210 | 181200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20250210 | 181100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20250210 | 181000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20250210 | 180900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20250210 | 180800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20250210 | 180700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20250210 | 180600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20250210 | 180500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20250210 | 180400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20250210 | 180300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20250210 | 180200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20250210 | 180100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20250210 | 180000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20250210 | 175900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20250210 | 175800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20250210 | 175700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20250210 | 175600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20250210 | 175500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 123 | 20250210 | 175400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20250210 | 175300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20250210 | 175200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20250210 | 175100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20250210 | 175000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20250210 | 174900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20250210 | 174800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20250210 | 174700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20250210 | 174600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20250210 | 174500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20250210 | 174400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20250210 | 174300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20250210 | 174200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20250210 | 174100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20250210 | 174000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20250210 | 173900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20250210 | 173800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20250210 | 173700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20250210 | 173600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20250210 | 173500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20250210 | 173400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20250210 | 173300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20250210 | 173200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20250210 | 173100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20250210 | 173000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20250210 | 172900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20250210 | 172800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20250210 | 172700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20250210 | 172600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20250210 | 172500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 153 | 20250210 | 172400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20250210 | 172300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20250210 | 172200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20250210 | 172100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20250210 | 172000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20250210 | 171900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20250210 | 171800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20250210 | 171700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20250210 | 171600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20250210 | 171500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20250210 | 171400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20250210 | 171300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20250210 | 171200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20250210 | 171100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20250210 | 171000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20250210 | 170900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20250210 | 170800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20250210 | 170700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20250210 | 170600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20250210 | 170500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20250210 | 170400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20250210 | 170300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20250210 | 170200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20250210 | 170100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20250210 | 170000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20250210 | 165900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20250210 | 165800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20250210 | 165700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20250210 | 165600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20250210 | 165500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 183 | 20250210 | 165400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20250210 | 165300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20250210 | 165200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20250210 | 165100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20250210 | 165000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20250210 | 164900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20250210 | 164800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20250210 | 164700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20250210 | 164600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20250210 | 164500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20250210 | 164400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20250210 | 164300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20250210 | 164200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20250210 | 164100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20250210 | 164000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20250210 | 163900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20250210 | 163800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20250210 | 163700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20250210 | 163600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20250210 | 163500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20250210 | 163400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20250210 | 163300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20250210 | 163200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20250210 | 163100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20250210 | 163000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20250210 | 162900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20250210 | 162800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20250210 | 162700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20250210 | 162600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20250210 | 162500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 213 | 20250210 | 162400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20250210 | 162300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20250210 | 162200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20250210 | 162100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20250210 | 162000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20250210 | 161900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20250210 | 161800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20250210 | 161700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20250210 | 161600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20250210 | 161500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20250210 | 161400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20250210 | 161300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20250210 | 161200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20250210 | 161100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20250210 | 161000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20250210 | 160900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20250210 | 160800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20250210 | 160700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20250210 | 160600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20250210 | 160500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20250210 | 160400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20250210 | 160300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20250210 | 160200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20250210 | 160100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20250210 | 160000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20250210 | 155900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20250210 | 155800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20250210 | 155700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20250210 | 155600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20250210 | 155500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 243 | 20250210 | 155400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20250210 | 155300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20250210 | 155200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20250210 | 155100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20250210 | 155000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20250210 | 154900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20250210 | 154800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20250210 | 154700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20250210 | 154600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20250210 | 154500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20250210 | 154400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20250210 | 154300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20250210 | 154200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20250210 | 154100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20250210 | 154000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20250210 | 153900 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20250210 | 153800 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20250210 | 153700 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20250210 | 153600 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20250210 | 153500 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20250210 | 153400 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20250210 | 153300 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20250210 | 153200 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20250210 | 153100 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20250210 | 153000 | 36835619400 | 103000 | 103000 | 103000 | 103000 | 4502 |
| 268 | 20250210 | 152900 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 269 | 20250210 | 152800 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 270 | 20250210 | 152700 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 271 | 20250210 | 152600 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 272 | 20250210 | 152500 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 273 | 20250210 | 152400 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 274 | 20250210 | 152300 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 275 | 20250210 | 152200 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 276 | 20250210 | 152100 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 277 | 20250210 | 152000 | 36371913400 | 103200 | 103200 | 103200 | 103200 | 0 |
| 278 | 20250210 | 151900 | 36371913400 | 103200 | 103300 | 103400 | 103200 | 606 |
| 279 | 20250210 | 151800 | 36309319400 | 103200 | 103500 | 103500 | 103200 | 991 |
| 280 | 20250210 | 151700 | 36206916300 | 103500 | 103600 | 103600 | 103400 | 410 |
| 281 | 20250210 | 151600 | 36164503500 | 103600 | 103600 | 103700 | 103500 | 998 |
| 282 | 20250210 | 151500 | 36061116900 | 103700 | 103500 | 103700 | 103500 | 788 |
| 283 | 20250210 | 151400 | 35979466100 | 103600 | 103500 | 103600 | 103500 | 329 |
| 284 | 20250210 | 151300 | 35945402200 | 103500 | 103500 | 103600 | 103400 | 411 |
| 285 | 20250210 | 151200 | 35902861000 | 103500 | 103500 | 103500 | 103400 | 433 |
| 286 | 20250210 | 151100 | 35858070000 | 103400 | 103500 | 103500 | 103400 | 239 |
| 287 | 20250210 | 151000 | 35833347600 | 103400 | 103500 | 103600 | 103300 | 585 |
| 288 | 20250210 | 150900 | 35772841000 | 103400 | 103500 | 103600 | 103300 | 1151 |
| 289 | 20250210 | 150800 | 35653788100 | 103500 | 103600 | 103600 | 103300 | 359 |
| 290 | 20250210 | 150700 | 35616645700 | 103600 | 103500 | 103700 | 103300 | 775 |
| 291 | 20250210 | 150600 | 35536437000 | 103500 | 103500 | 103500 | 103200 | 413 |
| 292 | 20250210 | 150500 | 35493733800 | 103500 | 103200 | 103500 | 103100 | 1623 |
| 293 | 20250210 | 150400 | 35326243700 | 103100 | 103300 | 103400 | 103100 | 2031 |
| 294 | 20250210 | 150300 | 35116592500 | 103400 | 103500 | 103500 | 103300 | 619 |
| 295 | 20250210 | 150200 | 35052591000 | 103500 | 103600 | 103700 | 103400 | 416 |
| 296 | 20250210 | 150100 | 35009529300 | 103600 | 103500 | 103700 | 103400 | 608 |
| 297 | 20250210 | 150000 | 34946588600 | 103500 | 103500 | 103600 | 103500 | 380 |
| 298 | 20250210 | 145900 | 34907236300 | 103600 | 103800 | 103800 | 103500 | 356 |
| 299 | 20250210 | 145800 | 34870363700 | 103700 | 103900 | 103900 | 103700 | 214 |
| 300 | 20250210 | 145700 | 34848149600 | 103900 | 103900 | 103900 | 103700 | 387 |
| 301 | 20250210 | 145600 | 34807974100 | 103900 | 103800 | 103900 | 103600 | 1024 |
| 302 | 20250210 | 145500 | 34701712400 | 103900 | 103900 | 103900 | 103800 | 301 |
| 303 | 20250210 | 145400 | 34670450500 | 104000 | 104100 | 104100 | 103900 | 219 |
| 304 | 20250210 | 145300 | 34647673800 | 104100 | 104200 | 104200 | 104000 | 232 |
| 305 | 20250210 | 145200 | 34623531100 | 104200 | 104100 | 104200 | 104100 | 214 |
| 306 | 20250210 | 145100 | 34601245600 | 104100 | 103900 | 104100 | 103900 | 1048 |
| 307 | 20250210 | 145000 | 34492249300 | 103900 | 103800 | 104000 | 103800 | 510 |
| 308 | 20250210 | 144900 | 34439286900 | 103900 | 103800 | 103900 | 103700 | 140 |
| 309 | 20250210 | 144800 | 34424752600 | 103800 | 104200 | 104200 | 103700 | 578 |
| 310 | 20250210 | 144700 | 34364667400 | 104200 | 104000 | 104200 | 104000 | 1477 |
| 311 | 20250210 | 144600 | 34211032300 | 103900 | 103800 | 104000 | 103800 | 477 |
| 312 | 20250210 | 144500 | 34161441200 | 103900 | 103900 | 104000 | 103900 | 143 |
| 313 | 20250210 | 144400 | 34146580000 | 104000 | 103700 | 104000 | 103700 | 494 |
| 314 | 20250210 | 144300 | 34095263100 | 103800 | 103800 | 103800 | 103600 | 93 |
| 315 | 20250210 | 144200 | 34085618500 | 103600 | 103700 | 103800 | 103600 | 274 |
| 316 | 20250210 | 144100 | 34057206700 | 103600 | 103600 | 103700 | 103400 | 177 |
| 317 | 20250210 | 144000 | 34038873700 | 103700 | 103600 | 103700 | 103500 | 381 |
| 318 | 20250210 | 143900 | 33999385500 | 103600 | 103400 | 103700 | 103400 | 211 |
| 319 | 20250210 | 143800 | 33977547400 | 103500 | 103600 | 103600 | 103500 | 117 |
| 320 | 20250210 | 143700 | 33965431600 | 103600 | 103900 | 103900 | 103600 | 116 |
| 321 | 20250210 | 143600 | 33953396800 | 103800 | 103900 | 103900 | 103800 | 190 |
| 322 | 20250210 | 143500 | 33933660900 | 103800 | 103800 | 104000 | 103800 | 363 |
| 323 | 20250210 | 143400 | 33895945300 | 103800 | 103500 | 104000 | 103500 | 88 |
| 324 | 20250210 | 143300 | 33886807200 | 103900 | 103800 | 104000 | 103400 | 403 |
| 325 | 20250210 | 143200 | 33844995900 | 103800 | 103500 | 103800 | 103500 | 204 |
| 326 | 20250210 | 143100 | 33823872400 | 103500 | 103400 | 103600 | 103200 | 421 |
| 327 | 20250210 | 143000 | 33780369800 | 103400 | 103600 | 103600 | 103200 | 1161 |
| 328 | 20250210 | 142900 | 33660443100 | 103600 | 103800 | 103900 | 103400 | 963 |
| 329 | 20250210 | 142800 | 33560619500 | 103800 | 104200 | 104400 | 103800 | 1111 |
| 330 | 20250210 | 142700 | 33445090000 | 104100 | 104300 | 104300 | 104000 | 570 |
| 331 | 20250210 | 142600 | 33385755700 | 104300 | 104300 | 104400 | 104200 | 135 |
| 332 | 20250210 | 142500 | 33371682800 | 104400 | 104200 | 104400 | 104100 | 346 |
| 333 | 20250210 | 142400 | 33335610400 | 104200 | 104200 | 104200 | 104000 | 665 |
| 334 | 20250210 | 142300 | 33266380000 | 104200 | 104300 | 104400 | 104200 | 177 |
| 335 | 20250210 | 142200 | 33247924300 | 104300 | 104300 | 104500 | 104300 | 338 |
| 336 | 20250210 | 142100 | 33212661500 | 104300 | 104500 | 104500 | 104300 | 165 |
| 337 | 20250210 | 142000 | 33195426700 | 104500 | 104400 | 104500 | 104400 | 139 |
| 338 | 20250210 | 141900 | 33180905300 | 104400 | 104200 | 104500 | 104200 | 259 |
| 339 | 20250210 | 141800 | 33153879700 | 104100 | 104400 | 104400 | 104100 | 242 |
| 340 | 20250210 | 141700 | 33128655400 | 104400 | 104400 | 104500 | 104300 | 132 |
| 341 | 20250210 | 141600 | 33114873000 | 104500 | 104300 | 104500 | 104300 | 166 |
| 342 | 20250210 | 141500 | 33097533400 | 104400 | 104400 | 104700 | 104300 | 375 |
| 343 | 20250210 | 141400 | 33058360400 | 104300 | 104500 | 104500 | 104300 | 319 |
| 344 | 20250210 | 141300 | 33025074000 | 104600 | 104600 | 104600 | 104500 | 500 |
| 345 | 20250210 | 141200 | 32972777500 | 104600 | 104500 | 104600 | 104500 | 323 |
| 346 | 20250210 | 141100 | 32939009500 | 104600 | 104500 | 104600 | 104400 | 374 |
| 347 | 20250210 | 141000 | 32899936700 | 104500 | 104400 | 104500 | 104300 | 371 |
| 348 | 20250210 | 140900 | 32861184100 | 104300 | 104500 | 104500 | 104300 | 563 |
| 349 | 20250210 | 140800 | 32802355800 | 104400 | 104500 | 104500 | 104300 | 181 |
| 350 | 20250210 | 140700 | 32783455900 | 104400 | 104400 | 104500 | 104300 | 199 |
| 351 | 20250210 | 140600 | 32762679600 | 104300 | 104200 | 104400 | 104200 | 892 |
| 352 | 20250210 | 140500 | 32669572400 | 104300 | 104200 | 104300 | 104100 | 85 |
| 353 | 20250210 | 140400 | 32660713500 | 104100 | 104300 | 104300 | 104000 | 260 |
| 354 | 20250210 | 140300 | 32633619400 | 104300 | 104000 | 104300 | 103800 | 265 |
| 355 | 20250210 | 140200 | 32606022100 | 104000 | 104000 | 104000 | 103800 | 527 |
| 356 | 20250210 | 140100 | 32551254300 | 103900 | 103800 | 103900 | 103700 | 66 |
| 357 | 20250210 | 140000 | 32544399400 | 103900 | 103600 | 103900 | 103600 | 289 |
| 358 | 20250210 | 135900 | 32514410200 | 103700 | 103700 | 103700 | 103600 | 75 |
| 359 | 20250210 | 135800 | 32506635200 | 103700 | 103800 | 103800 | 103600 | 189 |
| 360 | 20250210 | 135700 | 32487042600 | 103800 | 103700 | 103800 | 103700 | 185 |
| 361 | 20250210 | 135600 | 32467842300 | 103800 | 104000 | 104100 | 103600 | 300 |
| 362 | 20250210 | 135500 | 32436707100 | 104100 | 104000 | 104200 | 104000 | 137 |
| 363 | 20250210 | 135400 | 32422451300 | 104200 | 104400 | 104400 | 104000 | 236 |
| 364 | 20250210 | 135300 | 32397873900 | 104400 | 104300 | 104400 | 104300 | 121 |
| 365 | 20250210 | 135200 | 32385250900 | 104400 | 104400 | 104400 | 104300 | 183 |
| 366 | 20250210 | 135100 | 32366150900 | 104400 | 104400 | 104400 | 104200 | 209 |
| 367 | 20250210 | 135000 | 32344344200 | 104400 | 104400 | 104400 | 104300 | 219 |
| 368 | 20250210 | 134900 | 32321484500 | 104400 | 104100 | 104400 | 104100 | 173 |
| 369 | 20250210 | 134800 | 32303442600 | 104100 | 104000 | 104500 | 103900 | 673 |
| 370 | 20250210 | 134700 | 32233416900 | 104000 | 103900 | 104000 | 103900 | 979 |
| 371 | 20250210 | 134600 | 32131655900 | 103800 | 103900 | 103900 | 103800 | 249 |
| 372 | 20250210 | 134500 | 32105804000 | 103800 | 103900 | 104000 | 103800 | 107 |
| 373 | 20250210 | 134400 | 32094688000 | 103900 | 104100 | 104100 | 103900 | 252 |
| 374 | 20250210 | 134300 | 32068491200 | 104100 | 104000 | 104100 | 104000 | 54 |
| 375 | 20250210 | 134200 | 32062872000 | 104000 | 103900 | 104500 | 103900 | 391 |
| 376 | 20250210 | 134100 | 32022126000 | 103900 | 103900 | 104000 | 103800 | 355 |
| 377 | 20250210 | 134000 | 31985235600 | 103900 | 104400 | 104400 | 103900 | 343 |
| 378 | 20250210 | 133900 | 31949528700 | 104400 | 104300 | 104400 | 104300 | 265 |
| 379 | 20250210 | 133800 | 31921879600 | 104200 | 104200 | 104300 | 104200 | 607 |
| 380 | 20250210 | 133700 | 31858590000 | 104100 | 104000 | 104100 | 103900 | 275 |
| 381 | 20250210 | 133600 | 31829988900 | 104000 | 103900 | 104000 | 103900 | 136 |
| 382 | 20250210 | 133500 | 31815848400 | 104000 | 104100 | 104100 | 103900 | 636 |
| 383 | 20250210 | 133400 | 31749709700 | 104100 | 104200 | 104200 | 104000 | 258 |
| 384 | 20250210 | 133300 | 31722859800 | 104200 | 104100 | 104300 | 104100 | 115 |
| 385 | 20250210 | 133200 | 31710886400 | 104300 | 104100 | 104300 | 104000 | 158 |
| 386 | 20250210 | 133100 | 31694426800 | 104100 | 104300 | 104300 | 104000 | 146 |
| 387 | 20250210 | 133000 | 31679218500 | 104300 | 104100 | 104300 | 104100 | 354 |
| 388 | 20250210 | 132900 | 31642301900 | 104200 | 104100 | 104200 | 104100 | 67 |
| 389 | 20250210 | 132800 | 31635325200 | 104100 | 104000 | 104100 | 103900 | 258 |
| 390 | 20250210 | 132700 | 31608489800 | 104000 | 104000 | 104000 | 103900 | 54 |
| 391 | 20250210 | 132600 | 31602873900 | 104000 | 103900 | 104000 | 103900 | 97 |
| 392 | 20250210 | 132500 | 31592789000 | 104000 | 104000 | 104100 | 103900 | 105 |
| 393 | 20250210 | 132400 | 31581866900 | 104000 | 104000 | 104100 | 103900 | 455 |
| 394 | 20250210 | 132300 | 31534557800 | 104100 | 103900 | 104100 | 103900 | 180 |
| 395 | 20250210 | 132200 | 31515839000 | 104000 | 104100 | 104100 | 103800 | 462 |
| 396 | 20250210 | 132100 | 31467813700 | 104100 | 104200 | 104200 | 104100 | 96 |
| 397 | 20250210 | 132000 | 31457812100 | 104200 | 104300 | 104300 | 104100 | 222 |
| 398 | 20250210 | 131900 | 31434669900 | 104300 | 104300 | 104400 | 104200 | 59 |
| 399 | 20250210 | 131800 | 31428515800 | 104400 | 104200 | 104400 | 103900 | 2006 |
| 400 | 20250210 | 131700 | 31219806300 | 104100 | 104400 | 104400 | 104100 | 78 |
| 401 | 20250210 | 131600 | 31211672000 | 104400 | 104300 | 104400 | 104100 | 130 |
| 402 | 20250210 | 131500 | 31198106300 | 104400 | 104300 | 104400 | 104000 | 469 |
| 403 | 20250210 | 131400 | 31149255700 | 104300 | 104600 | 104600 | 104200 | 1004 |
| 404 | 20250210 | 131300 | 31044447500 | 104500 | 104700 | 104700 | 104500 | 186 |
| 405 | 20250210 | 131200 | 31024992200 | 104500 | 104600 | 104700 | 104500 | 439 |
| 406 | 20250210 | 131100 | 30979064000 | 104700 | 104600 | 104800 | 104500 | 352 |
| 407 | 20250210 | 131000 | 30942226800 | 104700 | 104600 | 104700 | 104500 | 309 |
| 408 | 20250210 | 130900 | 30909902700 | 104600 | 104600 | 104800 | 104500 | 736 |
| 409 | 20250210 | 130800 | 30832872800 | 104700 | 104600 | 104700 | 104500 | 256 |
| 410 | 20250210 | 130700 | 30806086900 | 104600 | 104600 | 104600 | 104500 | 42 |
| 411 | 20250210 | 130600 | 30801693800 | 104600 | 104500 | 104600 | 104500 | 84 |
| 412 | 20250210 | 130500 | 30792907900 | 104500 | 104700 | 104700 | 104500 | 126 |
| 413 | 20250210 | 130400 | 30779735100 | 104700 | 104500 | 104700 | 104500 | 218 |
| 414 | 20250210 | 130300 | 30756924600 | 104400 | 104300 | 104500 | 104300 | 101 |
| 415 | 20250210 | 130200 | 30746380500 | 104400 | 104500 | 104500 | 104400 | 105 |
| 416 | 20250210 | 130100 | 30735412900 | 104500 | 104500 | 104600 | 104500 | 77 |
| 417 | 20250210 | 130000 | 30727364300 | 104500 | 104400 | 104700 | 104400 | 186 |
| 418 | 20250210 | 125900 | 30707922700 | 104400 | 104500 | 104600 | 104400 | 144 |
| 419 | 20250210 | 125800 | 30692872900 | 104500 | 104600 | 104800 | 104400 | 583 |
| 420 | 20250210 | 125700 | 30631853400 | 104600 | 104600 | 104800 | 104600 | 549 |
| 421 | 20250210 | 125600 | 30574370700 | 104600 | 104500 | 104600 | 104400 | 833 |
| 422 | 20250210 | 125500 | 30487304400 | 104400 | 104400 | 104400 | 104300 | 312 |
| 423 | 20250210 | 125400 | 30454734800 | 104300 | 104300 | 104300 | 104100 | 123 |
| 424 | 20250210 | 125300 | 30441915400 | 104300 | 104300 | 104300 | 104100 | 155 |
| 425 | 20250210 | 125200 | 30425760300 | 104100 | 104100 | 104300 | 104000 | 218 |
| 426 | 20250210 | 125100 | 30403049700 | 104200 | 103900 | 104200 | 103800 | 333 |
| 427 | 20250210 | 125000 | 30368379100 | 104000 | 103800 | 104100 | 103800 | 317 |
| 428 | 20250210 | 124900 | 30335423200 | 103900 | 103600 | 103900 | 103600 | 506 |
| 429 | 20250210 | 124800 | 30282944900 | 103500 | 103600 | 103700 | 103500 | 254 |
| 430 | 20250210 | 124700 | 30256637200 | 103600 | 104000 | 104000 | 103600 | 132 |
| 431 | 20250210 | 124600 | 30242955200 | 104000 | 104000 | 104200 | 103600 | 1248 |
| 432 | 20250210 | 124500 | 30113262700 | 104000 | 104200 | 104300 | 103900 | 236 |
| 433 | 20250210 | 124400 | 30088700900 | 104300 | 104200 | 104300 | 104200 | 124 |
| 434 | 20250210 | 124300 | 30075772300 | 104200 | 104100 | 104200 | 104100 | 203 |
| 435 | 20250210 | 124200 | 30054633900 | 104100 | 103900 | 104100 | 103900 | 564 |
| 436 | 20250210 | 124100 | 29995983900 | 103900 | 104000 | 104000 | 103900 | 45 |
| 437 | 20250210 | 124000 | 29991306400 | 104000 | 103800 | 104000 | 103800 | 265 |
| 438 | 20250210 | 123900 | 29963783700 | 103600 | 103900 | 104000 | 103600 | 492 |
| 439 | 20250210 | 123800 | 29912716600 | 104200 | 103900 | 104200 | 103900 | 985 |
| 440 | 20250210 | 123700 | 29810198800 | 104000 | 103900 | 104100 | 103800 | 210 |
| 441 | 20250210 | 123600 | 29788365000 | 103900 | 104200 | 104200 | 103900 | 2781 |
| 442 | 20250210 | 123500 | 29498880800 | 104200 | 104200 | 104300 | 104100 | 128 |
| 443 | 20250210 | 123400 | 29485545100 | 104200 | 104200 | 104300 | 104100 | 257 |
| 444 | 20250210 | 123300 | 29458765800 | 104200 | 104000 | 104200 | 104000 | 155 |
| 445 | 20250210 | 123200 | 29442621000 | 104100 | 104100 | 104100 | 104000 | 127 |
| 446 | 20250210 | 123100 | 29429400500 | 104000 | 103800 | 104100 | 103800 | 331 |
| 447 | 20250210 | 123000 | 29395014000 | 103800 | 103800 | 103900 | 103600 | 171 |
| 448 | 20250210 | 122900 | 29377278600 | 103600 | 103800 | 103900 | 103600 | 208 |
| 449 | 20250210 | 122800 | 29355691000 | 103800 | 103800 | 103900 | 103700 | 57 |
| 450 | 20250210 | 122700 | 29349774700 | 103600 | 103800 | 103900 | 103600 | 62 |
| 451 | 20250210 | 122600 | 29343341100 | 103600 | 104100 | 104100 | 103500 | 1457 |
| 452 | 20250210 | 122500 | 29192258000 | 104100 | 104100 | 104100 | 104000 | 99 |
| 453 | 20250210 | 122400 | 29181959500 | 104000 | 104000 | 104100 | 103900 | 432 |
| 454 | 20250210 | 122300 | 29137029000 | 103900 | 103800 | 103900 | 103800 | 273 |
| 455 | 20250210 | 122200 | 29108667200 | 103800 | 103900 | 103900 | 103800 | 91 |
| 456 | 20250210 | 122100 | 29099217700 | 103900 | 104000 | 104000 | 103900 | 150 |
| 457 | 20250210 | 122000 | 29083627500 | 103900 | 103900 | 104000 | 103800 | 302 |
| 458 | 20250210 | 121900 | 29052270900 | 103900 | 104000 | 104100 | 103900 | 805 |
| 459 | 20250210 | 121800 | 28968603400 | 104000 | 104200 | 104300 | 104000 | 218 |
| 460 | 20250210 | 121700 | 28945910600 | 104100 | 104300 | 104300 | 104100 | 76 |
| 461 | 20250210 | 121600 | 28937987900 | 104300 | 104300 | 104300 | 104200 | 178 |
| 462 | 20250210 | 121500 | 28919428400 | 104400 | 104400 | 104600 | 104300 | 72 |
| 463 | 20250210 | 121400 | 28911909700 | 104400 | 104100 | 104600 | 104100 | 274 |
| 464 | 20250210 | 121300 | 28883342200 | 104000 | 104500 | 104600 | 103900 | 1799 |
| 465 | 20250210 | 121200 | 28696054100 | 104500 | 104600 | 104600 | 104400 | 143 |
| 466 | 20250210 | 121100 | 28681115500 | 104600 | 104600 | 104600 | 104500 | 150 |
| 467 | 20250210 | 121000 | 28665436800 | 104500 | 104700 | 104800 | 104500 | 219 |
| 468 | 20250210 | 120900 | 28642516900 | 104800 | 104800 | 104800 | 104700 | 107 |
| 469 | 20250210 | 120800 | 28631309500 | 104800 | 104700 | 104800 | 104700 | 62 |
| 470 | 20250210 | 120700 | 28624814700 | 104800 | 104800 | 104900 | 104800 | 271 |
| 471 | 20250210 | 120600 | 28596396800 | 104900 | 104600 | 104900 | 104500 | 168 |
| 472 | 20250210 | 120500 | 28578799300 | 104600 | 104500 | 104600 | 104400 | 257 |
| 473 | 20250210 | 120400 | 28551941700 | 104600 | 104800 | 104900 | 104600 | 289 |
| 474 | 20250210 | 120300 | 28521697300 | 104800 | 104900 | 104900 | 104700 | 104 |
| 475 | 20250210 | 120200 | 28510794900 | 104900 | 104700 | 104900 | 104700 | 279 |
| 476 | 20250210 | 120100 | 28481554600 | 104800 | 104900 | 104900 | 104600 | 231 |
| 477 | 20250210 | 120000 | 28457360800 | 104900 | 104800 | 104900 | 104800 | 440 |
| 478 | 20250210 | 115900 | 28411211600 | 104700 | 104500 | 104800 | 104500 | 518 |
| 479 | 20250210 | 115800 | 28357034400 | 104500 | 104300 | 104600 | 104300 | 74 |
| 480 | 20250210 | 115700 | 28349302600 | 104400 | 104500 | 104500 | 104200 | 712 |
| 481 | 20250210 | 115600 | 28275030700 | 104500 | 104400 | 104600 | 104300 | 249 |
| 482 | 20250210 | 115500 | 28249026100 | 104300 | 104400 | 104500 | 104200 | 117 |
| 483 | 20250210 | 115400 | 28236821500 | 104500 | 104600 | 104800 | 104200 | 408 |
| 484 | 20250210 | 115300 | 28194247200 | 104500 | 104700 | 104800 | 104500 | 365 |
| 485 | 20250210 | 115200 | 28156040500 | 104700 | 104800 | 104900 | 104700 | 168 |
| 486 | 20250210 | 115100 | 28138447000 | 104800 | 104800 | 104800 | 104600 | 337 |
| 487 | 20250210 | 115000 | 28103151900 | 104900 | 104800 | 104900 | 104800 | 490 |
| 488 | 20250210 | 114900 | 28051796400 | 104900 | 104900 | 104900 | 104800 | 126 |
| 489 | 20250210 | 114800 | 28038586300 | 104900 | 104800 | 104900 | 104800 | 131 |
| 490 | 20250210 | 114700 | 28024855600 | 104800 | 104900 | 104900 | 104700 | 109 |
| 491 | 20250210 | 114600 | 28013431400 | 104700 | 104700 | 104900 | 104700 | 207 |
| 492 | 20250210 | 114500 | 27991723300 | 104700 | 104900 | 104900 | 104700 | 254 |
| 493 | 20250210 | 114400 | 27965100400 | 104800 | 104800 | 104800 | 104700 | 98 |
| 494 | 20250210 | 114300 | 27954832200 | 104700 | 104700 | 104800 | 104600 | 157 |
| 495 | 20250210 | 114200 | 27938389200 | 104700 | 104800 | 104800 | 104600 | 284 |
| 496 | 20250210 | 114100 | 27908645000 | 104800 | 104800 | 104900 | 104600 | 229 |
| 497 | 20250210 | 114000 | 27884664700 | 104700 | 104800 | 104900 | 104700 | 527 |
| 498 | 20250210 | 113900 | 27829451500 | 104800 | 104600 | 104900 | 104600 | 212 |
| 499 | 20250210 | 113800 | 27807240900 | 104600 | 104500 | 104600 | 104200 | 224 |
| 500 | 20250210 | 113700 | 27783851900 | 104500 | 104400 | 104500 | 104400 | 190 |
| 501 | 20250210 | 113600 | 27764008300 | 104400 | 104300 | 104500 | 104300 | 425 |
| 502 | 20250210 | 113500 | 27719602100 | 104400 | 104400 | 104500 | 104300 | 98 |
| 503 | 20250210 | 113400 | 27709371800 | 104000 | 104300 | 104500 | 104000 | 828 |
| 504 | 20250210 | 113300 | 27623132800 | 104300 | 104300 | 104300 | 104200 | 283 |
| 505 | 20250210 | 113200 | 27593638700 | 104300 | 104600 | 104700 | 104200 | 806 |
| 506 | 20250210 | 113100 | 27509563900 | 104800 | 104600 | 104800 | 104600 | 110 |
| 507 | 20250210 | 113000 | 27498057200 | 104800 | 104700 | 104800 | 104600 | 267 |
| 508 | 20250210 | 112900 | 27470092900 | 104600 | 104500 | 104700 | 104400 | 110 |
| 509 | 20250210 | 112800 | 27458584900 | 104700 | 104700 | 104800 | 104500 | 1180 |
| 510 | 20250210 | 112700 | 27335055900 | 104600 | 104500 | 104700 | 104500 | 79 |
| 511 | 20250210 | 112600 | 27326788200 | 104500 | 104500 | 104500 | 104300 | 606 |
| 512 | 20250210 | 112500 | 27263518000 | 104500 | 104400 | 104500 | 104200 | 263 |
| 513 | 20250210 | 112400 | 27236079100 | 104400 | 104400 | 104500 | 104300 | 233 |
| 514 | 20250210 | 112300 | 27211753500 | 104400 | 104400 | 104400 | 104200 | 144 |
| 515 | 20250210 | 112200 | 27196736200 | 104300 | 104200 | 104300 | 104200 | 726 |
| 516 | 20250210 | 112100 | 27121047500 | 104200 | 104200 | 104400 | 104200 | 506 |
| 517 | 20250210 | 112000 | 27068294800 | 104400 | 104500 | 104500 | 104200 | 635 |
| 518 | 20250210 | 111900 | 27002009500 | 104400 | 104400 | 104500 | 104400 | 539 |
| 519 | 20250210 | 111800 | 26945721200 | 104400 | 104400 | 104500 | 104300 | 530 |
| 520 | 20250210 | 111700 | 26890393000 | 104400 | 104800 | 105200 | 104300 | 1203 |
| 521 | 20250210 | 111600 | 26764597600 | 104700 | 105300 | 105300 | 104600 | 4943 |
| 522 | 20250210 | 111500 | 26246579000 | 105300 | 105300 | 105400 | 105000 | 1547 |
| 523 | 20250210 | 111400 | 26083874400 | 105400 | 105400 | 105500 | 105300 | 348 |
| 524 | 20250210 | 111300 | 26047192300 | 105400 | 105400 | 105400 | 105200 | 1035 |
| 525 | 20250210 | 111200 | 25938161200 | 105300 | 105400 | 105500 | 105200 | 1127 |
| 526 | 20250210 | 111100 | 25819454700 | 105300 | 105900 | 106000 | 105300 | 2530 |
| 527 | 20250210 | 111000 | 25552086800 | 106100 | 106200 | 106400 | 105800 | 1450 |
| 528 | 20250210 | 110900 | 25398296000 | 106200 | 106400 | 106500 | 106100 | 1030 |
| 529 | 20250210 | 110800 | 25288831300 | 106500 | 106800 | 106900 | 106400 | 1516 |
| 530 | 20250210 | 110700 | 25127192800 | 106800 | 106700 | 106900 | 106700 | 3507 |
| 531 | 20250210 | 110600 | 24752661500 | 106700 | 106600 | 106700 | 106400 | 1573 |
| 532 | 20250210 | 110500 | 24584904800 | 106600 | 106000 | 106700 | 105900 | 1023 |
| 533 | 20250210 | 110400 | 24475996500 | 106000 | 106000 | 106100 | 105900 | 756 |
| 534 | 20250210 | 110300 | 24395881300 | 106100 | 106000 | 106100 | 105600 | 1142 |
| 535 | 20250210 | 110200 | 24275004600 | 106000 | 106600 | 106700 | 105700 | 739 |
| 536 | 20250210 | 110100 | 24196623700 | 106700 | 106600 | 106800 | 106000 | 1265 |
| 537 | 20250210 | 110000 | 24061758400 | 106300 | 106100 | 106600 | 105900 | 1829 |
| 538 | 20250210 | 105900 | 23867392700 | 106100 | 106100 | 106300 | 106100 | 903 |
| 539 | 20250210 | 105800 | 23771537800 | 106100 | 106400 | 106500 | 105900 | 4786 |
| 540 | 20250210 | 105700 | 23262934800 | 106400 | 106600 | 106700 | 106300 | 1057 |
| 541 | 20250210 | 105600 | 23150427900 | 106600 | 106700 | 106800 | 106500 | 1256 |
| 542 | 20250210 | 105500 | 23016493900 | 106600 | 106500 | 106800 | 106400 | 1601 |
| 543 | 20250210 | 105400 | 22845713100 | 106700 | 106300 | 106700 | 106300 | 3450 |
| 544 | 20250210 | 105300 | 22478124100 | 106300 | 105700 | 106300 | 105700 | 1879 |
| 545 | 20250210 | 105200 | 22278643300 | 106000 | 106000 | 106200 | 105400 | 1051 |
| 546 | 20250210 | 105100 | 22167442300 | 106100 | 106100 | 106400 | 105600 | 3417 |
| 547 | 20250210 | 105000 | 21805152400 | 105900 | 105300 | 106100 | 105200 | 6054 |
| 548 | 20250210 | 104900 | 21164793700 | 105300 | 105400 | 105600 | 105000 | 3550 |
| 549 | 20250210 | 104800 | 20790867600 | 105400 | 105200 | 105600 | 105000 | 4813 |
| 550 | 20250210 | 104700 | 20284119500 | 105100 | 105400 | 105500 | 105100 | 1399 |
| 551 | 20250210 | 104600 | 20136625000 | 105400 | 104700 | 105500 | 104600 | 2591 |
| 552 | 20250210 | 104500 | 19864269400 | 104700 | 104500 | 104800 | 104300 | 1140 |
| 553 | 20250210 | 104400 | 19745060500 | 104600 | 104300 | 104600 | 104300 | 948 |
| 554 | 20250210 | 104300 | 19645984500 | 104300 | 105200 | 105300 | 104100 | 3327 |
| 555 | 20250210 | 104200 | 19298012000 | 105200 | 104800 | 105400 | 104600 | 10158 |
| 556 | 20250210 | 104100 | 18230939100 | 104800 | 104400 | 104800 | 104300 | 2731 |
| 557 | 20250210 | 104000 | 17945143400 | 104300 | 104400 | 104500 | 104000 | 2154 |
| 558 | 20250210 | 103900 | 17720526600 | 104500 | 104300 | 104600 | 104300 | 1169 |
| 559 | 20250210 | 103800 | 17598352200 | 104300 | 104400 | 104500 | 104100 | 1081 |
| 560 | 20250210 | 103700 | 17485430700 | 104400 | 104200 | 104400 | 104000 | 1529 |
| 561 | 20250210 | 103600 | 17325941400 | 104300 | 104300 | 104300 | 104100 | 380 |
| 562 | 20250210 | 103500 | 17286318500 | 104300 | 104100 | 104500 | 104100 | 1773 |
| 563 | 20250210 | 103400 | 17101307300 | 104200 | 104000 | 104300 | 103900 | 1855 |
| 564 | 20250210 | 103300 | 16908060800 | 104000 | 103800 | 104400 | 103800 | 1189 |
| 565 | 20250210 | 103200 | 16784345300 | 103800 | 104100 | 104100 | 103800 | 964 |
| 566 | 20250210 | 103100 | 16684204200 | 104100 | 104200 | 104500 | 104000 | 1163 |
| 567 | 20250210 | 103000 | 16563015500 | 104300 | 104700 | 104700 | 104100 | 1163 |
| 568 | 20250210 | 102900 | 16441554900 | 104700 | 104000 | 104700 | 103800 | 4669 |
| 569 | 20250210 | 102800 | 15954215400 | 104000 | 103900 | 104200 | 103600 | 1036 |
| 570 | 20250210 | 102700 | 15846513700 | 104200 | 103900 | 104400 | 103800 | 5130 |
| 571 | 20250210 | 102600 | 15312702600 | 103800 | 103900 | 104000 | 103600 | 2535 |
| 572 | 20250210 | 102500 | 15049321400 | 104000 | 103700 | 104000 | 103500 | 4239 |
| 573 | 20250210 | 102400 | 14608905300 | 103800 | 102500 | 103800 | 102300 | 10550 |
| 574 | 20250210 | 102300 | 13520544900 | 102600 | 102100 | 102600 | 102100 | 1385 |
| 575 | 20250210 | 102200 | 13378696500 | 102100 | 102200 | 102200 | 102000 | 749 |
| 576 | 20250210 | 102100 | 13302198000 | 102200 | 102100 | 102200 | 102000 | 115 |
| 577 | 20250210 | 102000 | 13290455900 | 102200 | 102100 | 102300 | 102000 | 288 |
| 578 | 20250210 | 101900 | 13261036800 | 102100 | 102100 | 102100 | 102000 | 412 |
| 579 | 20250210 | 101800 | 13218981600 | 102100 | 101600 | 102100 | 101600 | 150 |
| 580 | 20250210 | 101700 | 13203702300 | 101600 | 101700 | 102000 | 101600 | 1629 |
| 581 | 20250210 | 101600 | 13037569800 | 101700 | 101500 | 101700 | 101200 | 274 |
| 582 | 20250210 | 101500 | 13009763300 | 101500 | 101600 | 101600 | 101200 | 160 |
| 583 | 20250210 | 101400 | 12993522500 | 101600 | 101400 | 101600 | 101400 | 127 |
| 584 | 20250210 | 101300 | 12980631400 | 101100 | 101400 | 101500 | 101000 | 720 |
| 585 | 20250210 | 101200 | 12907781300 | 101500 | 100800 | 101500 | 100800 | 552 |
| 586 | 20250210 | 101100 | 12851937400 | 100900 | 101200 | 101500 | 100500 | 2210 |
| 587 | 20250210 | 101000 | 12629296900 | 101200 | 100900 | 101700 | 100600 | 1562 |
| 588 | 20250210 | 100900 | 12471042000 | 100900 | 101500 | 101500 | 100800 | 798 |
| 589 | 20250210 | 100800 | 12390380100 | 101400 | 101200 | 101400 | 100900 | 772 |
| 590 | 20250210 | 100700 | 12312330300 | 101200 | 101200 | 101200 | 101000 | 418 |
| 591 | 20250210 | 100600 | 12270073400 | 101200 | 101600 | 101600 | 100900 | 2503 |
| 592 | 20250210 | 100500 | 12016846600 | 101700 | 101900 | 102000 | 101600 | 910 |
| 593 | 20250210 | 100400 | 11924202900 | 101900 | 102200 | 102200 | 101900 | 579 |
| 594 | 20250210 | 100300 | 11865113600 | 102300 | 102300 | 102600 | 102000 | 930 |
| 595 | 20250210 | 100200 | 11769837000 | 102300 | 102000 | 102400 | 101900 | 568 |
| 596 | 20250210 | 100100 | 11711846500 | 102000 | 101800 | 102000 | 101800 | 481 |
| 597 | 20250210 | 100000 | 11662798600 | 101900 | 101700 | 101900 | 101600 | 469 |
| 598 | 20250210 | 095900 | 11615068100 | 101800 | 101800 | 101800 | 101700 | 398 |
| 599 | 20250210 | 095800 | 11574551800 | 101800 | 101900 | 102100 | 101700 | 6397 |
| 600 | 20250210 | 095700 | 10922097300 | 101800 | 102100 | 102100 | 101800 | 701 |
| 601 | 20250210 | 095600 | 10850574700 | 102000 | 101700 | 102000 | 101700 | 186 |
| 602 | 20250210 | 095500 | 10831621600 | 101700 | 101800 | 101900 | 101700 | 222 |
| 603 | 20250210 | 095400 | 10809030100 | 101800 | 101700 | 101900 | 101700 | 420 |
| 604 | 20250210 | 095300 | 10766265300 | 101700 | 102200 | 102200 | 101400 | 1648 |
| 605 | 20250210 | 095200 | 10598312600 | 102100 | 102500 | 102500 | 102100 | 623 |
| 606 | 20250210 | 095100 | 10534643500 | 102500 | 102400 | 102700 | 102200 | 908 |
| 607 | 20250210 | 095000 | 10441542900 | 102500 | 102200 | 102500 | 102100 | 738 |
| 608 | 20250210 | 094900 | 10365972100 | 102100 | 101900 | 102200 | 101800 | 370 |
| 609 | 20250210 | 094800 | 10328226200 | 101900 | 102200 | 102400 | 101900 | 1206 |
| 610 | 20250210 | 094700 | 10205016700 | 102200 | 102500 | 102700 | 102100 | 2373 |
| 611 | 20250210 | 094600 | 9961943400 | 102600 | 103000 | 103000 | 102500 | 1653 |
| 612 | 20250210 | 094500 | 9791961300 | 103000 | 103100 | 103200 | 102700 | 2379 |
| 613 | 20250210 | 094400 | 9546743800 | 103100 | 103200 | 103600 | 103000 | 5101 |
| 614 | 20250210 | 094300 | 9019502100 | 103200 | 102100 | 103200 | 102100 | 9150 |
| 615 | 20250210 | 094200 | 8080501100 | 102100 | 101900 | 102200 | 101800 | 1449 |
| 616 | 20250210 | 094100 | 7932631900 | 102000 | 101600 | 102000 | 101500 | 1045 |
| 617 | 20250210 | 094000 | 7826145300 | 101600 | 101900 | 102000 | 101600 | 1130 |
| 618 | 20250210 | 093900 | 7711035900 | 101900 | 102000 | 102000 | 101800 | 809 |
| 619 | 20250210 | 093800 | 7628596700 | 101900 | 101800 | 102000 | 101800 | 1350 |
| 620 | 20250210 | 093700 | 7491098100 | 101700 | 101400 | 101800 | 101400 | 1608 |
| 621 | 20250210 | 093600 | 7327697700 | 101400 | 101400 | 101700 | 101300 | 1968 |
| 622 | 20250210 | 093500 | 7127824400 | 101500 | 101200 | 101500 | 101000 | 955 |
| 623 | 20250210 | 093400 | 7031090200 | 101200 | 101300 | 101600 | 101000 | 1154 |
| 624 | 20250210 | 093300 | 6914161100 | 101400 | 101400 | 101600 | 101300 | 456 |
| 625 | 20250210 | 093200 | 6867879900 | 101500 | 101700 | 101800 | 101400 | 1618 |
| 626 | 20250210 | 093100 | 6703380200 | 101600 | 100700 | 101700 | 100700 | 1692 |
| 627 | 20250210 | 093000 | 6532163800 | 100700 | 100500 | 100700 | 100400 | 1306 |
| 628 | 20250210 | 092900 | 6400854200 | 100400 | 100600 | 100600 | 100400 | 246 |
| 629 | 20250210 | 092800 | 6376126400 | 100600 | 99900 | 100600 | 99900 | 1624 |
| 630 | 20250210 | 092700 | 6213425900 | 99900 | 99800 | 100000 | 99700 | 437 |
| 631 | 20250210 | 092600 | 6169773700 | 100000 | 99600 | 100100 | 99600 | 759 |
| 632 | 20250210 | 092500 | 6093941600 | 99600 | 99700 | 99800 | 99500 | 1310 |
| 633 | 20250210 | 092400 | 5963366300 | 99600 | 99800 | 99800 | 99500 | 428 |
| 634 | 20250210 | 092300 | 5920729100 | 99900 | 100200 | 100200 | 99900 | 811 |
| 635 | 20250210 | 092200 | 5839640800 | 100200 | 99600 | 100200 | 99500 | 1134 |
| 636 | 20250210 | 092100 | 5726372300 | 99600 | 99700 | 99700 | 99600 | 569 |
| 637 | 20250210 | 092000 | 5669678600 | 99700 | 99800 | 99900 | 99600 | 1460 |
| 638 | 20250210 | 091900 | 5524063000 | 99800 | 100000 | 100000 | 99800 | 850 |
| 639 | 20250210 | 091800 | 5439184300 | 100000 | 99800 | 100000 | 99600 | 766 |
| 640 | 20250210 | 091700 | 5362615000 | 100000 | 100500 | 100500 | 99400 | 4895 |
| 641 | 20250210 | 091600 | 4873712900 | 100500 | 100600 | 100600 | 100300 | 1220 |
| 642 | 20250210 | 091500 | 4751145200 | 100600 | 100900 | 101500 | 100500 | 1559 |
| 643 | 20250210 | 091400 | 4593937800 | 101200 | 100900 | 101200 | 100600 | 760 |
| 644 | 20250210 | 091300 | 4517291800 | 100600 | 100700 | 101000 | 100300 | 1585 |
| 645 | 20250210 | 091200 | 4357958100 | 100600 | 100800 | 100900 | 100500 | 1378 |
| 646 | 20250210 | 091100 | 4219206200 | 100800 | 100400 | 101500 | 100400 | 1127 |
| 647 | 20250210 | 091000 | 4105222000 | 100500 | 101000 | 101100 | 100200 | 1801 |
| 648 | 20250210 | 090900 | 3923879000 | 101100 | 101700 | 102000 | 101100 | 2175 |
| 649 | 20250210 | 090800 | 3703230600 | 101900 | 102400 | 102500 | 101600 | 3922 |
| 650 | 20250210 | 090700 | 3302891800 | 102400 | 101000 | 102400 | 100700 | 3848 |
| 651 | 20250210 | 090600 | 2911358300 | 100800 | 101000 | 101200 | 100100 | 2548 |
| 652 | 20250210 | 090500 | 2654760800 | 100800 | 100000 | 101000 | 100000 | 1739 |
| 653 | 20250210 | 090400 | 2479825300 | 99900 | 99900 | 100300 | 99700 | 2260 |
| 654 | 20250210 | 090300 | 2254062100 | 100200 | 100000 | 100400 | 100000 | 1851 |
| 655 | 20250210 | 090200 | 2068692300 | 100000 | 99800 | 100800 | 99800 | 3345 |
| 656 | 20250210 | 090100 | 1733313400 | 100000 | 100500 | 100500 | 99700 | 7201 |
| 657 | 20250210 | 090000 | 1012862500 | 100400 | 102300 | 102400 | 100300 | 9790 |