38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 3 | 20250217 | 195400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20250217 | 195300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20250217 | 195200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20250217 | 195100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20250217 | 195000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20250217 | 194900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20250217 | 194800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20250217 | 194700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20250217 | 194600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20250217 | 194500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20250217 | 194400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20250217 | 194300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20250217 | 194200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20250217 | 194100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20250217 | 194000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20250217 | 193900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20250217 | 193800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20250217 | 193700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20250217 | 193600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20250217 | 193500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20250217 | 193400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20250217 | 193300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20250217 | 193200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20250217 | 193100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20250217 | 193000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20250217 | 192900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20250217 | 192800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20250217 | 192700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20250217 | 192600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20250217 | 192500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 33 | 20250217 | 192400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20250217 | 192300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20250217 | 192200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20250217 | 192100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20250217 | 192000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20250217 | 191900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20250217 | 191800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20250217 | 191700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20250217 | 191600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20250217 | 191500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20250217 | 191400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20250217 | 191300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20250217 | 191200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20250217 | 191100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20250217 | 191000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20250217 | 190900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20250217 | 190800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20250217 | 190700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20250217 | 190600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20250217 | 190500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20250217 | 190400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20250217 | 190300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20250217 | 190200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20250217 | 190100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20250217 | 190000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20250217 | 185900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20250217 | 185800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20250217 | 185700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20250217 | 185600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20250217 | 185500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 63 | 20250217 | 185400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20250217 | 185300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20250217 | 185200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20250217 | 185100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20250217 | 185000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20250217 | 184900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20250217 | 184800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20250217 | 184700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20250217 | 184600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20250217 | 184500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20250217 | 184400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20250217 | 184300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20250217 | 184200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20250217 | 184100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20250217 | 184000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20250217 | 183900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20250217 | 183800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20250217 | 183700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20250217 | 183600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20250217 | 183500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20250217 | 183400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20250217 | 183300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20250217 | 183200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20250217 | 183100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20250217 | 183000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20250217 | 182900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20250217 | 182800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20250217 | 182700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20250217 | 182600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20250217 | 182500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 93 | 20250217 | 182400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20250217 | 182300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20250217 | 182200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20250217 | 182100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20250217 | 182000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20250217 | 181900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20250217 | 181800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20250217 | 181700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20250217 | 181600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20250217 | 181500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20250217 | 181400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20250217 | 181300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20250217 | 181200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20250217 | 181100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20250217 | 181000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20250217 | 180900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20250217 | 180800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20250217 | 180700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20250217 | 180600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20250217 | 180500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20250217 | 180400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20250217 | 180300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20250217 | 180200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20250217 | 180100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20250217 | 180000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20250217 | 175900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20250217 | 175800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20250217 | 175700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20250217 | 175600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20250217 | 175500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 123 | 20250217 | 175400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20250217 | 175300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20250217 | 175200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20250217 | 175100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20250217 | 175000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20250217 | 174900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20250217 | 174800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20250217 | 174700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20250217 | 174600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20250217 | 174500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20250217 | 174400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20250217 | 174300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20250217 | 174200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20250217 | 174100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20250217 | 174000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20250217 | 173900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20250217 | 173800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20250217 | 173700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20250217 | 173600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20250217 | 173500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20250217 | 173400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20250217 | 173300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20250217 | 173200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20250217 | 173100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20250217 | 173000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20250217 | 172900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20250217 | 172800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20250217 | 172700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20250217 | 172600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20250217 | 172500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 153 | 20250217 | 172400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20250217 | 172300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20250217 | 172200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20250217 | 172100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20250217 | 172000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20250217 | 171900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20250217 | 171800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20250217 | 171700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20250217 | 171600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20250217 | 171500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20250217 | 171400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20250217 | 171300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20250217 | 171200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20250217 | 171100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20250217 | 171000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20250217 | 170900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20250217 | 170800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20250217 | 170700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20250217 | 170600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20250217 | 170500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20250217 | 170400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20250217 | 170300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20250217 | 170200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20250217 | 170100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20250217 | 170000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20250217 | 165900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20250217 | 165800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20250217 | 165700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20250217 | 165600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20250217 | 165500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 183 | 20250217 | 165400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20250217 | 165300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20250217 | 165200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20250217 | 165100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20250217 | 165000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20250217 | 164900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20250217 | 164800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20250217 | 164700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20250217 | 164600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20250217 | 164500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20250217 | 164400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20250217 | 164300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20250217 | 164200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20250217 | 164100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20250217 | 164000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20250217 | 163900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20250217 | 163800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20250217 | 163700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20250217 | 163600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20250217 | 163500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20250217 | 163400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20250217 | 163300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20250217 | 163200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20250217 | 163100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20250217 | 163000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 208 | 20250217 | 162900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20250217 | 162800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20250217 | 162700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20250217 | 162600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20250217 | 162500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 213 | 20250217 | 162400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20250217 | 162300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20250217 | 162200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20250217 | 162100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20250217 | 162000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20250217 | 161900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 219 | 20250217 | 161800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 220 | 20250217 | 161700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 221 | 20250217 | 161600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20250217 | 161500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20250217 | 161400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20250217 | 161300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20250217 | 161200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20250217 | 161100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20250217 | 161000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20250217 | 160900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20250217 | 160800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20250217 | 160700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20250217 | 160600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20250217 | 160500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20250217 | 160400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20250217 | 160300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20250217 | 160200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20250217 | 160100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20250217 | 160000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20250217 | 155900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 239 | 20250217 | 155800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 240 | 20250217 | 155700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 241 | 20250217 | 155600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 242 | 20250217 | 155500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 243 | 20250217 | 155400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 244 | 20250217 | 155300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 245 | 20250217 | 155200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 246 | 20250217 | 155100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 247 | 20250217 | 155000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 248 | 20250217 | 154900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 249 | 20250217 | 154800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 250 | 20250217 | 154700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 251 | 20250217 | 154600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 252 | 20250217 | 154500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 253 | 20250217 | 154400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 254 | 20250217 | 154300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 255 | 20250217 | 154200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 256 | 20250217 | 154100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 257 | 20250217 | 154000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 258 | 20250217 | 153900 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 259 | 20250217 | 153800 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 260 | 20250217 | 153700 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 261 | 20250217 | 153600 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 262 | 20250217 | 153500 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 263 | 20250217 | 153400 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 264 | 20250217 | 153300 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 265 | 20250217 | 153200 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 266 | 20250217 | 153100 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 0 |
| 267 | 20250217 | 153000 | 45626666300 | 109800 | 109800 | 109800 | 109800 | 2670 |
| 268 | 20250217 | 152900 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 269 | 20250217 | 152800 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 270 | 20250217 | 152700 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 271 | 20250217 | 152600 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 272 | 20250217 | 152500 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 273 | 20250217 | 152400 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 274 | 20250217 | 152300 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 275 | 20250217 | 152200 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 276 | 20250217 | 152100 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 277 | 20250217 | 152000 | 45333500300 | 109900 | 109900 | 109900 | 109900 | 0 |
| 278 | 20250217 | 151900 | 45333500300 | 109900 | 110000 | 110000 | 109800 | 510 |
| 279 | 20250217 | 151800 | 45277435900 | 110000 | 110000 | 110000 | 109900 | 458 |
| 280 | 20250217 | 151700 | 45227070800 | 110000 | 109700 | 110000 | 109700 | 1086 |
| 281 | 20250217 | 151600 | 45107841200 | 109700 | 109500 | 109700 | 109500 | 634 |
| 282 | 20250217 | 151500 | 45038327000 | 109500 | 109600 | 109700 | 109300 | 809 |
| 283 | 20250217 | 151400 | 44949737800 | 109700 | 109500 | 109700 | 109500 | 883 |
| 284 | 20250217 | 151300 | 44852988800 | 109500 | 109600 | 109600 | 109300 | 1487 |
| 285 | 20250217 | 151200 | 44690168800 | 109500 | 109400 | 109600 | 109400 | 530 |
| 286 | 20250217 | 151100 | 44632126000 | 109400 | 109700 | 109700 | 109400 | 838 |
| 287 | 20250217 | 151000 | 44540279300 | 109800 | 109900 | 109900 | 109600 | 595 |
| 288 | 20250217 | 150900 | 44474962500 | 109900 | 109900 | 110000 | 109800 | 913 |
| 289 | 20250217 | 150800 | 44374581500 | 109900 | 109700 | 110000 | 109600 | 1336 |
| 290 | 20250217 | 150700 | 44227858000 | 109700 | 109700 | 109700 | 109600 | 203 |
| 291 | 20250217 | 150600 | 44205591900 | 109600 | 109500 | 109800 | 109500 | 1797 |
| 292 | 20250217 | 150500 | 44008500500 | 109600 | 109500 | 109700 | 109400 | 798 |
| 293 | 20250217 | 150400 | 43921067600 | 109500 | 109800 | 109800 | 109500 | 903 |
| 294 | 20250217 | 150300 | 43822122800 | 109800 | 109700 | 109900 | 109600 | 595 |
| 295 | 20250217 | 150200 | 43756826000 | 109600 | 110100 | 110200 | 109600 | 2609 |
| 296 | 20250217 | 150100 | 43470033200 | 110100 | 110400 | 110400 | 110100 | 1067 |
| 297 | 20250217 | 150000 | 43352397600 | 110400 | 110700 | 110800 | 110400 | 1476 |
| 298 | 20250217 | 145900 | 43189294400 | 110700 | 110800 | 110900 | 110600 | 660 |
| 299 | 20250217 | 145800 | 43116205700 | 110800 | 111000 | 111000 | 110700 | 591 |
| 300 | 20250217 | 145700 | 43050718900 | 110900 | 110600 | 111000 | 110600 | 1278 |
| 301 | 20250217 | 145600 | 42909129300 | 110800 | 110700 | 110800 | 110600 | 661 |
| 302 | 20250217 | 145500 | 42835953600 | 110800 | 110700 | 110800 | 110500 | 1047 |
| 303 | 20250217 | 145400 | 42720029400 | 110700 | 110600 | 110800 | 110600 | 702 |
| 304 | 20250217 | 145300 | 42642358500 | 110600 | 110900 | 110900 | 110600 | 804 |
| 305 | 20250217 | 145200 | 42553287000 | 110900 | 110900 | 110900 | 110700 | 482 |
| 306 | 20250217 | 145100 | 42499841300 | 111000 | 111000 | 111000 | 110700 | 785 |
| 307 | 20250217 | 145000 | 42412775200 | 110900 | 110500 | 111000 | 110500 | 599 |
| 308 | 20250217 | 144900 | 42346396200 | 110500 | 110800 | 111000 | 110400 | 1155 |
| 309 | 20250217 | 144800 | 42218620800 | 110700 | 110900 | 111000 | 110600 | 778 |
| 310 | 20250217 | 144700 | 42132332000 | 110800 | 110700 | 110900 | 110600 | 751 |
| 311 | 20250217 | 144600 | 42049173700 | 110700 | 110900 | 111000 | 110700 | 1086 |
| 312 | 20250217 | 144500 | 41928761700 | 111000 | 110900 | 111000 | 110700 | 589 |
| 313 | 20250217 | 144400 | 41863458000 | 110800 | 110900 | 111000 | 110700 | 595 |
| 314 | 20250217 | 144300 | 41797484400 | 110900 | 111000 | 111000 | 110800 | 847 |
| 315 | 20250217 | 144200 | 41703512800 | 111000 | 110700 | 111000 | 110700 | 553 |
| 316 | 20250217 | 144100 | 41642191900 | 110700 | 110800 | 110800 | 110600 | 793 |
| 317 | 20250217 | 144000 | 41554425400 | 110900 | 110900 | 111100 | 110700 | 796 |
| 318 | 20250217 | 143900 | 41466085300 | 110800 | 110900 | 111000 | 110700 | 962 |
| 319 | 20250217 | 143800 | 41359462600 | 111100 | 111200 | 111300 | 110800 | 1148 |
| 320 | 20250217 | 143700 | 41231894100 | 111100 | 111200 | 111400 | 111100 | 770 |
| 321 | 20250217 | 143600 | 41146218800 | 111100 | 111400 | 111400 | 110900 | 1638 |
| 322 | 20250217 | 143500 | 40963957800 | 111400 | 111500 | 111500 | 111300 | 1350 |
| 323 | 20250217 | 143400 | 40813562200 | 111500 | 111300 | 111500 | 111200 | 1039 |
| 324 | 20250217 | 143300 | 40697859600 | 111300 | 110900 | 111300 | 110900 | 792 |
| 325 | 20250217 | 143200 | 40609872100 | 111000 | 110700 | 111000 | 110300 | 1241 |
| 326 | 20250217 | 143100 | 40472404400 | 110600 | 110400 | 110700 | 110300 | 997 |
| 327 | 20250217 | 143000 | 40362206200 | 110500 | 110700 | 110800 | 110400 | 1341 |
| 328 | 20250217 | 142900 | 40213850900 | 110800 | 111200 | 111200 | 110600 | 1965 |
| 329 | 20250217 | 142800 | 39995912300 | 111100 | 111400 | 111600 | 111000 | 1852 |
| 330 | 20250217 | 142700 | 39789822100 | 111400 | 111600 | 111800 | 111400 | 2486 |
| 331 | 20250217 | 142600 | 39512368600 | 111600 | 111400 | 111700 | 111400 | 1953 |
| 332 | 20250217 | 142500 | 39294463400 | 111400 | 111500 | 111600 | 111400 | 1991 |
| 333 | 20250217 | 142400 | 39072472800 | 111500 | 111300 | 111500 | 111300 | 1350 |
| 334 | 20250217 | 142300 | 38922084200 | 111400 | 111400 | 111400 | 111300 | 1475 |
| 335 | 20250217 | 142200 | 38757797300 | 111400 | 111400 | 111500 | 111300 | 1928 |
| 336 | 20250217 | 142100 | 38542998800 | 111400 | 111300 | 111400 | 111200 | 946 |
| 337 | 20250217 | 142000 | 38437707900 | 111300 | 111200 | 111300 | 111100 | 970 |
| 338 | 20250217 | 141900 | 38329824700 | 111300 | 111200 | 111300 | 111200 | 1860 |
| 339 | 20250217 | 141800 | 38122893900 | 111300 | 111200 | 111300 | 111100 | 1151 |
| 340 | 20250217 | 141700 | 37994868700 | 111200 | 111100 | 111200 | 111000 | 1081 |
| 341 | 20250217 | 141600 | 37874719500 | 111100 | 111100 | 111100 | 111000 | 1095 |
| 342 | 20250217 | 141500 | 37753071400 | 111000 | 111000 | 111100 | 110900 | 928 |
| 343 | 20250217 | 141400 | 37649997200 | 111100 | 111000 | 111200 | 110800 | 3538 |
| 344 | 20250217 | 141300 | 37257075900 | 111100 | 111000 | 111100 | 111000 | 960 |
| 345 | 20250217 | 141200 | 37150439800 | 111000 | 111000 | 111100 | 110900 | 2349 |
| 346 | 20250217 | 141100 | 36889706300 | 111000 | 111000 | 111000 | 110900 | 783 |
| 347 | 20250217 | 141000 | 36802826800 | 110900 | 111000 | 111000 | 110900 | 1409 |
| 348 | 20250217 | 140900 | 36646538200 | 111000 | 110900 | 111000 | 110800 | 827 |
| 349 | 20250217 | 140800 | 36554821400 | 110900 | 110800 | 110900 | 110800 | 847 |
| 350 | 20250217 | 140700 | 36460916600 | 110900 | 110900 | 110900 | 110800 | 629 |
| 351 | 20250217 | 140600 | 36391173000 | 110900 | 110900 | 110900 | 110800 | 918 |
| 352 | 20250217 | 140500 | 36289371700 | 110800 | 110800 | 110900 | 110700 | 1244 |
| 353 | 20250217 | 140400 | 36151494400 | 110800 | 110900 | 110900 | 110700 | 1407 |
| 354 | 20250217 | 140300 | 35995565300 | 110900 | 110800 | 110900 | 110700 | 673 |
| 355 | 20250217 | 140200 | 35920980100 | 110900 | 110800 | 110900 | 110700 | 1269 |
| 356 | 20250217 | 140100 | 35780293900 | 110900 | 110900 | 110900 | 110800 | 567 |
| 357 | 20250217 | 140000 | 35717421100 | 110900 | 110600 | 110900 | 110600 | 541 |
| 358 | 20250217 | 135900 | 35657489400 | 110700 | 110700 | 110700 | 110600 | 862 |
| 359 | 20250217 | 135800 | 35562083100 | 110600 | 110700 | 110700 | 110600 | 638 |
| 360 | 20250217 | 135700 | 35491467300 | 110800 | 110700 | 110800 | 110400 | 568 |
| 361 | 20250217 | 135600 | 35428649900 | 110700 | 110400 | 110700 | 110400 | 740 |
| 362 | 20250217 | 135500 | 35346779400 | 110500 | 110600 | 110700 | 110400 | 514 |
| 363 | 20250217 | 135400 | 35289951100 | 110700 | 110600 | 110700 | 110400 | 660 |
| 364 | 20250217 | 135300 | 35216932400 | 110500 | 110400 | 110600 | 110200 | 649 |
| 365 | 20250217 | 135200 | 35145311300 | 110400 | 110600 | 110800 | 110300 | 1103 |
| 366 | 20250217 | 135100 | 35023375700 | 110700 | 110800 | 110900 | 110600 | 1086 |
| 367 | 20250217 | 135000 | 34903019900 | 110900 | 110800 | 110900 | 110500 | 1715 |
| 368 | 20250217 | 134900 | 34713069700 | 110800 | 110700 | 110900 | 110700 | 759 |
| 369 | 20250217 | 134800 | 34628945200 | 110700 | 110900 | 111000 | 110700 | 1501 |
| 370 | 20250217 | 134700 | 34462507600 | 111000 | 111000 | 111000 | 110900 | 1041 |
| 371 | 20250217 | 134600 | 34346993500 | 111000 | 111000 | 111000 | 110900 | 1025 |
| 372 | 20250217 | 134500 | 34233257700 | 111000 | 110800 | 111000 | 110700 | 2752 |
| 373 | 20250217 | 134400 | 33927980400 | 110800 | 110900 | 111000 | 110600 | 1481 |
| 374 | 20250217 | 134300 | 33763750900 | 111000 | 110500 | 111000 | 110400 | 7141 |
| 375 | 20250217 | 134200 | 32972762600 | 110500 | 110500 | 110500 | 110400 | 614 |
| 376 | 20250217 | 134100 | 32904916200 | 110400 | 110500 | 110500 | 110400 | 1068 |
| 377 | 20250217 | 134000 | 32786946600 | 110500 | 110200 | 110500 | 110100 | 923 |
| 378 | 20250217 | 133900 | 32685104100 | 110100 | 110100 | 110200 | 110000 | 595 |
| 379 | 20250217 | 133800 | 32619570600 | 110100 | 109900 | 110100 | 109900 | 527 |
| 380 | 20250217 | 133700 | 32561602300 | 110000 | 110000 | 110100 | 109900 | 1148 |
| 381 | 20250217 | 133600 | 32435359500 | 110000 | 110200 | 110300 | 110000 | 713 |
| 382 | 20250217 | 133500 | 32356807500 | 110300 | 110200 | 110300 | 110200 | 975 |
| 383 | 20250217 | 133400 | 32249284700 | 110300 | 110400 | 110500 | 110200 | 937 |
| 384 | 20250217 | 133300 | 32145906800 | 110500 | 110300 | 110500 | 110300 | 743 |
| 385 | 20250217 | 133200 | 32063895000 | 110200 | 110300 | 110400 | 110100 | 572 |
| 386 | 20250217 | 133100 | 32000778200 | 110300 | 110400 | 110500 | 110200 | 705 |
| 387 | 20250217 | 133000 | 31923006800 | 110500 | 110600 | 110600 | 110300 | 1902 |
| 388 | 20250217 | 132900 | 31712904000 | 110500 | 110500 | 110600 | 110400 | 1571 |
| 389 | 20250217 | 132800 | 31539307300 | 110600 | 110500 | 110700 | 110300 | 2466 |
| 390 | 20250217 | 132700 | 31266663700 | 110600 | 110100 | 110600 | 110000 | 2419 |
| 391 | 20250217 | 132600 | 30999926200 | 110200 | 110000 | 110200 | 109900 | 1832 |
| 392 | 20250217 | 132500 | 30798312100 | 109900 | 109700 | 109900 | 109700 | 1498 |
| 393 | 20250217 | 132400 | 30633821500 | 109800 | 109900 | 110000 | 109700 | 1531 |
| 394 | 20250217 | 132300 | 30465665800 | 110000 | 110100 | 110200 | 109900 | 1617 |
| 395 | 20250217 | 132200 | 30287628000 | 110000 | 110700 | 110700 | 110000 | 1709 |
| 396 | 20250217 | 132100 | 30099058500 | 110700 | 110800 | 111000 | 110600 | 5591 |
| 397 | 20250217 | 132000 | 29479107900 | 110800 | 109700 | 110900 | 109600 | 21167 |
| 398 | 20250217 | 131900 | 27148275500 | 109600 | 109700 | 109700 | 109600 | 750 |
| 399 | 20250217 | 131800 | 27066005400 | 109700 | 109500 | 109800 | 109500 | 3836 |
| 400 | 20250217 | 131700 | 26645295800 | 109500 | 109600 | 109700 | 109500 | 1382 |
| 401 | 20250217 | 131600 | 26493806700 | 109600 | 109600 | 109700 | 109500 | 1113 |
| 402 | 20250217 | 131500 | 26371806600 | 109500 | 109100 | 109600 | 109100 | 907 |
| 403 | 20250217 | 131400 | 26272574000 | 109200 | 109700 | 109700 | 109100 | 2473 |
| 404 | 20250217 | 131300 | 26001917500 | 109700 | 109600 | 109700 | 109500 | 2160 |
| 405 | 20250217 | 131200 | 25765204400 | 109600 | 109700 | 109700 | 109500 | 889 |
| 406 | 20250217 | 131100 | 25667731600 | 109600 | 109600 | 109700 | 109500 | 2358 |
| 407 | 20250217 | 131000 | 25409303900 | 109600 | 109200 | 109600 | 109200 | 4728 |
| 408 | 20250217 | 130900 | 24891918500 | 109200 | 109100 | 109300 | 109000 | 3450 |
| 409 | 20250217 | 130800 | 24515167400 | 109100 | 109100 | 109200 | 109000 | 2529 |
| 410 | 20250217 | 130700 | 24239240000 | 109100 | 109000 | 109200 | 108800 | 6752 |
| 411 | 20250217 | 130600 | 23503187800 | 108800 | 108800 | 109000 | 108700 | 2633 |
| 412 | 20250217 | 130500 | 23216530900 | 108800 | 108800 | 108900 | 108700 | 978 |
| 413 | 20250217 | 130400 | 23110105600 | 108700 | 108800 | 108800 | 108600 | 1944 |
| 414 | 20250217 | 130300 | 22898670200 | 108800 | 108700 | 108800 | 108600 | 897 |
| 415 | 20250217 | 130200 | 22801091900 | 108700 | 108800 | 108800 | 108600 | 516 |
| 416 | 20250217 | 130100 | 22744983700 | 108800 | 108300 | 108800 | 108300 | 5429 |
| 417 | 20250217 | 130000 | 22155731600 | 108300 | 108300 | 108300 | 108200 | 326 |
| 418 | 20250217 | 125900 | 22120427700 | 108300 | 108300 | 108400 | 108200 | 331 |
| 419 | 20250217 | 125800 | 22084582100 | 108400 | 108400 | 108400 | 108300 | 396 |
| 420 | 20250217 | 125700 | 22041668000 | 108300 | 108500 | 108500 | 108300 | 298 |
| 421 | 20250217 | 125600 | 22009366400 | 108500 | 108500 | 108500 | 108400 | 740 |
| 422 | 20250217 | 125500 | 21929111300 | 108500 | 108300 | 108500 | 108300 | 2487 |
| 423 | 20250217 | 125400 | 21659537200 | 108300 | 108100 | 108400 | 108000 | 3753 |
| 424 | 20250217 | 125300 | 21253423600 | 108100 | 108100 | 108100 | 108000 | 255 |
| 425 | 20250217 | 125200 | 21225864700 | 108100 | 108000 | 108100 | 107900 | 281 |
| 426 | 20250217 | 125100 | 21195514900 | 108000 | 108000 | 108100 | 107900 | 863 |
| 427 | 20250217 | 125000 | 21102311000 | 107900 | 107800 | 108000 | 107600 | 660 |
| 428 | 20250217 | 124900 | 21031121400 | 107800 | 107800 | 107900 | 107600 | 349 |
| 429 | 20250217 | 124800 | 20993518400 | 107800 | 107800 | 107900 | 107800 | 267 |
| 430 | 20250217 | 124700 | 20964719200 | 107900 | 107900 | 108000 | 107800 | 95 |
| 431 | 20250217 | 124600 | 20954469400 | 107900 | 108000 | 108000 | 107800 | 206 |
| 432 | 20250217 | 124500 | 20932230700 | 108000 | 108000 | 108000 | 107900 | 256 |
| 433 | 20250217 | 124400 | 20904592200 | 108000 | 107900 | 108000 | 107800 | 380 |
| 434 | 20250217 | 124300 | 20863583700 | 107800 | 107900 | 107900 | 107800 | 82 |
| 435 | 20250217 | 124200 | 20854737000 | 107900 | 107900 | 107900 | 107800 | 282 |
| 436 | 20250217 | 124100 | 20824309800 | 107900 | 107900 | 107900 | 107800 | 188 |
| 437 | 20250217 | 124000 | 20804028800 | 107800 | 107800 | 107900 | 107700 | 96 |
| 438 | 20250217 | 123900 | 20793678700 | 107800 | 107800 | 107800 | 107700 | 148 |
| 439 | 20250217 | 123800 | 20777724500 | 107800 | 108000 | 108000 | 107800 | 199 |
| 440 | 20250217 | 123700 | 20756251500 | 108000 | 108000 | 108000 | 107800 | 114 |
| 441 | 20250217 | 123600 | 20743944300 | 107900 | 107800 | 108000 | 107800 | 167 |
| 442 | 20250217 | 123500 | 20725918500 | 107900 | 107600 | 108000 | 107600 | 1119 |
| 443 | 20250217 | 123400 | 20605281200 | 107600 | 107700 | 107700 | 107500 | 316 |
| 444 | 20250217 | 123300 | 20571271200 | 107700 | 107500 | 107700 | 107500 | 152 |
| 445 | 20250217 | 123200 | 20554917400 | 107600 | 107600 | 107600 | 107500 | 73 |
| 446 | 20250217 | 123100 | 20547062700 | 107500 | 107600 | 107700 | 107200 | 722 |
| 447 | 20250217 | 123000 | 20469500400 | 107600 | 107700 | 107700 | 107600 | 108 |
| 448 | 20250217 | 122900 | 20457873200 | 107600 | 107700 | 107700 | 107600 | 162 |
| 449 | 20250217 | 122800 | 20440426700 | 107700 | 107600 | 107700 | 107600 | 97 |
| 450 | 20250217 | 122700 | 20429981100 | 107600 | 107300 | 107700 | 107300 | 712 |
| 451 | 20250217 | 122600 | 20353426900 | 107300 | 107500 | 107500 | 107300 | 257 |
| 452 | 20250217 | 122500 | 20325827400 | 107500 | 107400 | 107500 | 107300 | 637 |
| 453 | 20250217 | 122400 | 20257403300 | 107400 | 107300 | 107500 | 107300 | 328 |
| 454 | 20250217 | 122300 | 20222169900 | 107300 | 107200 | 107400 | 107200 | 757 |
| 455 | 20250217 | 122200 | 20140955100 | 107200 | 107200 | 107300 | 107200 | 1321 |
| 456 | 20250217 | 122100 | 19999325600 | 107300 | 107200 | 107300 | 107200 | 453 |
| 457 | 20250217 | 122000 | 19950753700 | 107200 | 107400 | 107500 | 107200 | 624 |
| 458 | 20250217 | 121900 | 19883759200 | 107500 | 107500 | 107600 | 107400 | 92 |
| 459 | 20250217 | 121800 | 19873869300 | 107600 | 107500 | 107700 | 107400 | 169 |
| 460 | 20250217 | 121700 | 19855690400 | 107700 | 107700 | 107800 | 107400 | 791 |
| 461 | 20250217 | 121600 | 19770578400 | 107700 | 107700 | 107800 | 107600 | 401 |
| 462 | 20250217 | 121500 | 19727413500 | 107700 | 107600 | 107700 | 107500 | 203 |
| 463 | 20250217 | 121400 | 19705565700 | 107600 | 107500 | 107600 | 107300 | 250 |
| 464 | 20250217 | 121300 | 19678683100 | 107600 | 107500 | 107600 | 107400 | 264 |
| 465 | 20250217 | 121200 | 19650301500 | 107400 | 107500 | 107600 | 107400 | 159 |
| 466 | 20250217 | 121100 | 19633201500 | 107500 | 107400 | 107500 | 107400 | 64 |
| 467 | 20250217 | 121000 | 19626323700 | 107400 | 107600 | 107600 | 107400 | 205 |
| 468 | 20250217 | 120900 | 19604279900 | 107600 | 107500 | 107600 | 107400 | 308 |
| 469 | 20250217 | 120800 | 19571158600 | 107400 | 107500 | 107500 | 107400 | 205 |
| 470 | 20250217 | 120700 | 19549124000 | 107500 | 107400 | 107500 | 107300 | 256 |
| 471 | 20250217 | 120600 | 19521628700 | 107400 | 107400 | 107500 | 107300 | 250 |
| 472 | 20250217 | 120500 | 19494784800 | 107500 | 107300 | 107500 | 107200 | 153 |
| 473 | 20250217 | 120400 | 19478358600 | 107200 | 107200 | 107400 | 107200 | 1572 |
| 474 | 20250217 | 120300 | 19309818200 | 107200 | 107300 | 107400 | 107200 | 907 |
| 475 | 20250217 | 120200 | 19212562900 | 107400 | 107500 | 107600 | 107300 | 392 |
| 476 | 20250217 | 120100 | 19170441600 | 107600 | 107900 | 107900 | 107500 | 1069 |
| 477 | 20250217 | 120000 | 19055370100 | 107900 | 107900 | 108000 | 107900 | 138 |
| 478 | 20250217 | 115900 | 19040478700 | 108000 | 107800 | 108000 | 107800 | 155 |
| 479 | 20250217 | 115800 | 19023744400 | 107900 | 108000 | 108000 | 107800 | 149 |
| 480 | 20250217 | 115700 | 19007664100 | 108000 | 108000 | 108000 | 107800 | 205 |
| 481 | 20250217 | 115600 | 18985536600 | 108000 | 107900 | 108000 | 107800 | 129 |
| 482 | 20250217 | 115500 | 18971611600 | 107900 | 107900 | 108000 | 107800 | 261 |
| 483 | 20250217 | 115400 | 18943447100 | 107800 | 108000 | 108000 | 107800 | 301 |
| 484 | 20250217 | 115300 | 18910968600 | 108000 | 107900 | 108000 | 107800 | 100 |
| 485 | 20250217 | 115200 | 18900178300 | 108000 | 107900 | 108000 | 107800 | 364 |
| 486 | 20250217 | 115100 | 18860914200 | 108000 | 108000 | 108100 | 107900 | 183 |
| 487 | 20250217 | 115000 | 18841153300 | 107900 | 108000 | 108100 | 107800 | 184 |
| 488 | 20250217 | 114900 | 18821299900 | 108000 | 108100 | 108100 | 107900 | 301 |
| 489 | 20250217 | 114800 | 18788790900 | 108100 | 108000 | 108100 | 107800 | 517 |
| 490 | 20250217 | 114700 | 18732979100 | 108000 | 108200 | 108200 | 108000 | 284 |
| 491 | 20250217 | 114600 | 18702293600 | 108100 | 108100 | 108200 | 108100 | 156 |
| 492 | 20250217 | 114500 | 18685418200 | 108100 | 108300 | 108300 | 108100 | 187 |
| 493 | 20250217 | 114400 | 18665193800 | 108200 | 108100 | 108300 | 108100 | 279 |
| 494 | 20250217 | 114300 | 18635005000 | 108100 | 108200 | 108300 | 108000 | 479 |
| 495 | 20250217 | 114200 | 18583224700 | 108300 | 108100 | 108300 | 108100 | 501 |
| 496 | 20250217 | 114100 | 18529020200 | 108200 | 108200 | 108300 | 108100 | 1127 |
| 497 | 20250217 | 114000 | 18407082300 | 108100 | 108100 | 108200 | 108100 | 696 |
| 498 | 20250217 | 113900 | 18331796700 | 108100 | 108000 | 108100 | 108000 | 671 |
| 499 | 20250217 | 113800 | 18259299700 | 108000 | 107700 | 108000 | 107700 | 468 |
| 500 | 20250217 | 113700 | 18208785700 | 107900 | 107900 | 108200 | 107700 | 763 |
| 501 | 20250217 | 113600 | 18126365600 | 108000 | 107600 | 108000 | 107500 | 1588 |
| 502 | 20250217 | 113500 | 17955194900 | 107600 | 107600 | 107800 | 107500 | 403 |
| 503 | 20250217 | 113400 | 17911797800 | 107500 | 107900 | 107900 | 107500 | 952 |
| 504 | 20250217 | 113300 | 17809282900 | 107900 | 107900 | 107900 | 107800 | 931 |
| 505 | 20250217 | 113200 | 17708833000 | 108000 | 108000 | 108000 | 107800 | 327 |
| 506 | 20250217 | 113100 | 17673539400 | 108000 | 108100 | 108100 | 108000 | 480 |
| 507 | 20250217 | 113000 | 17621673000 | 108100 | 108000 | 108100 | 107800 | 1924 |
| 508 | 20250217 | 112900 | 17414177400 | 108000 | 107900 | 108000 | 107800 | 500 |
| 509 | 20250217 | 112800 | 17360187400 | 107900 | 107600 | 107900 | 107500 | 889 |
| 510 | 20250217 | 112700 | 17264399000 | 107700 | 107700 | 107800 | 107600 | 921 |
| 511 | 20250217 | 112600 | 17165237000 | 107700 | 107900 | 107900 | 107600 | 330 |
| 512 | 20250217 | 112500 | 17129684300 | 107800 | 107800 | 108000 | 107500 | 780 |
| 513 | 20250217 | 112400 | 17045557500 | 107800 | 107900 | 108200 | 107800 | 1126 |
| 514 | 20250217 | 112300 | 16923920100 | 107900 | 107600 | 107900 | 107500 | 688 |
| 515 | 20250217 | 112200 | 16849876400 | 107700 | 107700 | 107700 | 107500 | 1137 |
| 516 | 20250217 | 112100 | 16727552400 | 107700 | 108200 | 108300 | 107700 | 1542 |
| 517 | 20250217 | 112000 | 16560958800 | 108200 | 108000 | 108200 | 107900 | 714 |
| 518 | 20250217 | 111900 | 16483770200 | 108000 | 107800 | 108000 | 107700 | 679 |
| 519 | 20250217 | 111800 | 16410580900 | 107900 | 107800 | 108000 | 107800 | 336 |
| 520 | 20250217 | 111700 | 16374342700 | 107800 | 107800 | 107900 | 107600 | 595 |
| 521 | 20250217 | 111600 | 16310249800 | 107900 | 107800 | 107900 | 107800 | 379 |
| 522 | 20250217 | 111500 | 16269377100 | 107900 | 107700 | 107900 | 107600 | 345 |
| 523 | 20250217 | 111400 | 16232207400 | 107700 | 107900 | 108000 | 107600 | 931 |
| 524 | 20250217 | 111300 | 16131819000 | 107900 | 107600 | 107900 | 107600 | 578 |
| 525 | 20250217 | 111200 | 16069514200 | 107600 | 107700 | 107700 | 107500 | 1059 |
| 526 | 20250217 | 111100 | 15955567700 | 107700 | 107600 | 107800 | 107400 | 483 |
| 527 | 20250217 | 111000 | 15903609200 | 107600 | 107300 | 107600 | 107200 | 832 |
| 528 | 20250217 | 110900 | 15814293400 | 107300 | 107700 | 107700 | 107200 | 1671 |
| 529 | 20250217 | 110800 | 15634795600 | 107600 | 107900 | 108000 | 107500 | 1414 |
| 530 | 20250217 | 110700 | 15482392300 | 107900 | 108000 | 108200 | 107900 | 1067 |
| 531 | 20250217 | 110600 | 15367148300 | 107900 | 108400 | 108400 | 107900 | 3418 |
| 532 | 20250217 | 110500 | 14997341500 | 108400 | 108200 | 108400 | 108100 | 1648 |
| 533 | 20250217 | 110400 | 14818829500 | 108200 | 108100 | 108200 | 108100 | 1034 |
| 534 | 20250217 | 110300 | 14706964000 | 108200 | 107900 | 108300 | 107800 | 5391 |
| 535 | 20250217 | 110200 | 14124770000 | 107700 | 107600 | 107900 | 107600 | 694 |
| 536 | 20250217 | 110100 | 14049928900 | 107800 | 107600 | 107800 | 107500 | 1331 |
| 537 | 20250217 | 110000 | 13906650000 | 107500 | 107600 | 107600 | 107500 | 287 |
| 538 | 20250217 | 105900 | 13875784800 | 107500 | 107600 | 107600 | 107500 | 169 |
| 539 | 20250217 | 105800 | 13857604800 | 107500 | 107700 | 107700 | 107500 | 920 |
| 540 | 20250217 | 105700 | 13758657500 | 107700 | 107600 | 107700 | 107500 | 426 |
| 541 | 20250217 | 105600 | 13712804300 | 107500 | 108000 | 108000 | 107500 | 2414 |
| 542 | 20250217 | 105500 | 13452664000 | 107900 | 107700 | 107900 | 107600 | 3354 |
| 543 | 20250217 | 105400 | 13091266200 | 107600 | 107600 | 107700 | 107600 | 625 |
| 544 | 20250217 | 105300 | 13023982500 | 107700 | 107600 | 107700 | 107400 | 966 |
| 545 | 20250217 | 105200 | 12920014900 | 107600 | 107400 | 107600 | 107300 | 606 |
| 546 | 20250217 | 105100 | 12854938400 | 107300 | 107600 | 107700 | 107300 | 1221 |
| 547 | 20250217 | 105000 | 12723562500 | 107600 | 107300 | 107700 | 107300 | 2230 |
| 548 | 20250217 | 104900 | 12483768200 | 107400 | 107300 | 107400 | 107200 | 785 |
| 549 | 20250217 | 104800 | 12399517900 | 107300 | 107300 | 107300 | 107100 | 954 |
| 550 | 20250217 | 104700 | 12297159900 | 107200 | 107000 | 107300 | 107000 | 1709 |
| 551 | 20250217 | 104600 | 12113988100 | 106900 | 106900 | 107000 | 106700 | 598 |
| 552 | 20250217 | 104500 | 12050090600 | 106900 | 106900 | 107000 | 106700 | 678 |
| 553 | 20250217 | 104400 | 11977670700 | 107000 | 106800 | 107100 | 106800 | 905 |
| 554 | 20250217 | 104300 | 11880890500 | 106900 | 106700 | 107000 | 106600 | 747 |
| 555 | 20250217 | 104200 | 11801118500 | 106700 | 106900 | 107100 | 106700 | 1362 |
| 556 | 20250217 | 104100 | 11655474200 | 107000 | 107100 | 107200 | 106700 | 1363 |
| 557 | 20250217 | 104000 | 11509656000 | 107200 | 106800 | 107200 | 106800 | 2075 |
| 558 | 20250217 | 103900 | 11287612400 | 106800 | 107000 | 107000 | 106700 | 313 |
| 559 | 20250217 | 103800 | 11254183000 | 106900 | 106800 | 106900 | 106700 | 1094 |
| 560 | 20250217 | 103700 | 11137288200 | 106800 | 106100 | 106800 | 106000 | 1191 |
| 561 | 20250217 | 103600 | 11010590200 | 106000 | 106400 | 106400 | 106000 | 986 |
| 562 | 20250217 | 103500 | 10905926000 | 106300 | 106600 | 106800 | 106200 | 367 |
| 563 | 20250217 | 103400 | 10866855500 | 106600 | 106100 | 106600 | 106000 | 792 |
| 564 | 20250217 | 103300 | 10782682600 | 106000 | 106400 | 106400 | 106000 | 1186 |
| 565 | 20250217 | 103200 | 10656684000 | 106400 | 106900 | 106900 | 106300 | 969 |
| 566 | 20250217 | 103100 | 10553392300 | 106900 | 106800 | 106900 | 106600 | 852 |
| 567 | 20250217 | 103000 | 10462483000 | 106900 | 106500 | 106900 | 106400 | 420 |
| 568 | 20250217 | 102900 | 10417665600 | 106400 | 107000 | 107000 | 106300 | 1336 |
| 569 | 20250217 | 102800 | 10275305600 | 107000 | 106800 | 107000 | 106800 | 401 |
| 570 | 20250217 | 102700 | 10232432300 | 106800 | 106900 | 106900 | 106700 | 1053 |
| 571 | 20250217 | 102600 | 10119927200 | 106900 | 106900 | 107200 | 106700 | 1919 |
| 572 | 20250217 | 102500 | 9914698100 | 106900 | 106800 | 107000 | 106500 | 2737 |
| 573 | 20250217 | 102400 | 9622525800 | 106900 | 106800 | 107000 | 106700 | 2811 |
| 574 | 20250217 | 102300 | 9321999700 | 106800 | 106800 | 107000 | 106300 | 3170 |
| 575 | 20250217 | 102200 | 8983485100 | 106800 | 106500 | 106800 | 106100 | 2536 |
| 576 | 20250217 | 102100 | 8713412200 | 106500 | 106200 | 106500 | 105900 | 1225 |
| 577 | 20250217 | 102000 | 8583156600 | 106100 | 106200 | 106200 | 105800 | 921 |
| 578 | 20250217 | 101900 | 8485528800 | 106200 | 106500 | 106600 | 106100 | 1975 |
| 579 | 20250217 | 101800 | 8275429900 | 106400 | 105800 | 106500 | 105800 | 3287 |
| 580 | 20250217 | 101700 | 7926633800 | 105800 | 105500 | 105800 | 105200 | 2005 |
| 581 | 20250217 | 101600 | 7715069200 | 105400 | 105400 | 105600 | 105300 | 1390 |
| 582 | 20250217 | 101500 | 7568482700 | 105300 | 105100 | 105300 | 105000 | 3483 |
| 583 | 20250217 | 101400 | 7202502800 | 105100 | 105000 | 105100 | 105000 | 350 |
| 584 | 20250217 | 101300 | 7165750300 | 105000 | 104800 | 105100 | 104700 | 875 |
| 585 | 20250217 | 101200 | 7073918000 | 104800 | 104900 | 105100 | 104800 | 516 |
| 586 | 20250217 | 101100 | 7019758800 | 104900 | 104900 | 105000 | 104800 | 580 |
| 587 | 20250217 | 101000 | 6958926100 | 104900 | 105400 | 105500 | 104900 | 2623 |
| 588 | 20250217 | 100900 | 6682746200 | 105500 | 105000 | 105500 | 105000 | 1937 |
| 589 | 20250217 | 100800 | 6478828000 | 105100 | 104900 | 105100 | 104800 | 1155 |
| 590 | 20250217 | 100700 | 6357599300 | 104900 | 104400 | 105000 | 104400 | 1573 |
| 591 | 20250217 | 100600 | 6192778900 | 104300 | 104400 | 104500 | 104300 | 674 |
| 592 | 20250217 | 100500 | 6122399200 | 104300 | 104100 | 104300 | 103900 | 312 |
| 593 | 20250217 | 100400 | 6089885100 | 103900 | 103800 | 104100 | 103800 | 556 |
| 594 | 20250217 | 100300 | 6032120300 | 103500 | 103800 | 103800 | 103400 | 691 |
| 595 | 20250217 | 100200 | 5960576300 | 103700 | 103700 | 103800 | 103700 | 260 |
| 596 | 20250217 | 100100 | 5933605300 | 103700 | 104000 | 104000 | 103700 | 400 |
| 597 | 20250217 | 100000 | 5892077000 | 104000 | 103900 | 104000 | 103800 | 326 |
| 598 | 20250217 | 095900 | 5858221800 | 104100 | 104000 | 104200 | 103900 | 203 |
| 599 | 20250217 | 095800 | 5837115200 | 103900 | 104000 | 104300 | 103900 | 495 |
| 600 | 20250217 | 095700 | 5785626100 | 104000 | 104000 | 104000 | 103800 | 201 |
| 601 | 20250217 | 095600 | 5764746500 | 103900 | 104300 | 104400 | 103900 | 712 |
| 602 | 20250217 | 095500 | 5690594200 | 104300 | 104400 | 104400 | 104300 | 134 |
| 603 | 20250217 | 095400 | 5676614700 | 104400 | 104100 | 104500 | 104100 | 381 |
| 604 | 20250217 | 095300 | 5636843700 | 104100 | 104200 | 104200 | 104000 | 830 |
| 605 | 20250217 | 095200 | 5550436500 | 104100 | 104300 | 104300 | 104100 | 279 |
| 606 | 20250217 | 095100 | 5521370500 | 104300 | 104500 | 104500 | 104200 | 123 |
| 607 | 20250217 | 095000 | 5508541300 | 104500 | 104200 | 104500 | 104000 | 860 |
| 608 | 20250217 | 094900 | 5418815900 | 104200 | 104000 | 104200 | 103900 | 452 |
| 609 | 20250217 | 094800 | 5371775300 | 104000 | 103800 | 104000 | 103700 | 261 |
| 610 | 20250217 | 094700 | 5344682100 | 104000 | 103900 | 104000 | 103900 | 153 |
| 611 | 20250217 | 094600 | 5328771800 | 104000 | 103800 | 104100 | 103500 | 680 |
| 612 | 20250217 | 094500 | 5258098900 | 103500 | 103800 | 103900 | 103400 | 372 |
| 613 | 20250217 | 094400 | 5219534700 | 103600 | 103900 | 103900 | 103400 | 570 |
| 614 | 20250217 | 094300 | 5160472400 | 103900 | 103700 | 103900 | 103700 | 447 |
| 615 | 20250217 | 094200 | 5114069600 | 103800 | 103800 | 103800 | 103700 | 274 |
| 616 | 20250217 | 094100 | 5085642800 | 103800 | 103800 | 103900 | 103700 | 182 |
| 617 | 20250217 | 094000 | 5066757900 | 103800 | 103800 | 103900 | 103700 | 553 |
| 618 | 20250217 | 093900 | 5009359400 | 103800 | 103800 | 103900 | 103700 | 446 |
| 619 | 20250217 | 093800 | 4963076000 | 103800 | 104000 | 104000 | 103700 | 1425 |
| 620 | 20250217 | 093700 | 4814969600 | 104000 | 103600 | 104000 | 103600 | 485 |
| 621 | 20250217 | 093600 | 4764647700 | 103600 | 103600 | 103600 | 103500 | 123 |
| 622 | 20250217 | 093500 | 4751906400 | 103500 | 103200 | 103600 | 103200 | 669 |
| 623 | 20250217 | 093400 | 4682683200 | 103300 | 103600 | 103600 | 103100 | 588 |
| 624 | 20250217 | 093300 | 4621921000 | 103600 | 103300 | 103600 | 103300 | 700 |
| 625 | 20250217 | 093200 | 4549474400 | 103300 | 103200 | 103400 | 103100 | 311 |
| 626 | 20250217 | 093100 | 4517368000 | 103100 | 102900 | 103400 | 102900 | 430 |
| 627 | 20250217 | 093000 | 4473079200 | 102900 | 102800 | 103200 | 102700 | 480 |
| 628 | 20250217 | 092900 | 4423662800 | 102800 | 102700 | 102800 | 102400 | 854 |
| 629 | 20250217 | 092800 | 4336054800 | 102700 | 101700 | 102700 | 101600 | 1611 |
| 630 | 20250217 | 092700 | 4171870500 | 101700 | 102000 | 102000 | 101600 | 2054 |
| 631 | 20250217 | 092600 | 3962779800 | 101900 | 101900 | 102300 | 101800 | 1875 |
| 632 | 20250217 | 092500 | 3771613000 | 101900 | 102400 | 102400 | 101800 | 5433 |
| 633 | 20250217 | 092400 | 3217313800 | 102400 | 103300 | 103300 | 102200 | 4876 |
| 634 | 20250217 | 092300 | 2716174700 | 103400 | 103500 | 103600 | 103200 | 1272 |
| 635 | 20250217 | 092200 | 2584683100 | 103600 | 104000 | 104000 | 103500 | 562 |
| 636 | 20250217 | 092100 | 2526396400 | 104100 | 104100 | 104100 | 103800 | 480 |
| 637 | 20250217 | 092000 | 2476508500 | 104000 | 104400 | 104600 | 103900 | 1181 |
| 638 | 20250217 | 091900 | 2353539800 | 104500 | 105000 | 105000 | 104500 | 278 |
| 639 | 20250217 | 091800 | 2324453000 | 104700 | 104500 | 105100 | 104500 | 1150 |
| 640 | 20250217 | 091700 | 2204066500 | 104600 | 104700 | 104800 | 104400 | 560 |
| 641 | 20250217 | 091600 | 2145508500 | 104700 | 104700 | 105000 | 104400 | 804 |
| 642 | 20250217 | 091500 | 2061282200 | 104800 | 104800 | 104800 | 104600 | 171 |
| 643 | 20250217 | 091400 | 2043379900 | 104600 | 104700 | 104800 | 104400 | 636 |
| 644 | 20250217 | 091300 | 1976848400 | 104700 | 104800 | 105000 | 104600 | 301 |
| 645 | 20250217 | 091200 | 1945310800 | 104800 | 105200 | 105300 | 104700 | 923 |
| 646 | 20250217 | 091100 | 1848539200 | 105200 | 105000 | 105200 | 104900 | 452 |
| 647 | 20250217 | 091000 | 1801047900 | 105000 | 105500 | 105500 | 104900 | 1154 |
| 648 | 20250217 | 090900 | 1679651500 | 105500 | 105100 | 105600 | 105100 | 1035 |
| 649 | 20250217 | 090800 | 1570565500 | 105000 | 104900 | 105200 | 104800 | 1755 |
| 650 | 20250217 | 090700 | 1386293400 | 104900 | 104300 | 104900 | 104200 | 1068 |
| 651 | 20250217 | 090600 | 1274638100 | 104200 | 104500 | 104500 | 104200 | 503 |
| 652 | 20250217 | 090500 | 1222156500 | 104500 | 104300 | 104800 | 104300 | 835 |
| 653 | 20250217 | 090400 | 1134850100 | 104500 | 104300 | 105000 | 104100 | 1394 |
| 654 | 20250217 | 090300 | 989044200 | 104300 | 103600 | 104300 | 103300 | 1514 |
| 655 | 20250217 | 090200 | 831997400 | 103500 | 104200 | 104200 | 103200 | 2670 |
| 656 | 20250217 | 090100 | 554442900 | 104100 | 104700 | 104800 | 104100 | 2150 |
| 657 | 20250217 | 090000 | 329861300 | 104700 | 104900 | 104900 | 104700 | 2468 |