38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 3 | 20250220 | 195600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20250220 | 195500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20250220 | 195400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20250220 | 195300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20250220 | 195200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20250220 | 195100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20250220 | 195000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20250220 | 194900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20250220 | 194800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20250220 | 194700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20250220 | 194600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20250220 | 194500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20250220 | 194400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20250220 | 194300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20250220 | 194200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20250220 | 194100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20250220 | 194000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20250220 | 193900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20250220 | 193800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20250220 | 193700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20250220 | 193600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20250220 | 193500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20250220 | 193400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20250220 | 193300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20250220 | 193200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20250220 | 193100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20250220 | 193000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20250220 | 192900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20250220 | 192800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20250220 | 192700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 33 | 20250220 | 192600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20250220 | 192500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20250220 | 192400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20250220 | 192300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20250220 | 192200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20250220 | 192100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20250220 | 192000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20250220 | 191900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20250220 | 191800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20250220 | 191700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20250220 | 191600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20250220 | 191500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20250220 | 191400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20250220 | 191300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20250220 | 191200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20250220 | 191100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20250220 | 191000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20250220 | 190900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20250220 | 190800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20250220 | 190700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20250220 | 190600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20250220 | 190500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20250220 | 190400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20250220 | 190300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20250220 | 190200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20250220 | 190100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20250220 | 190000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20250220 | 185900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20250220 | 185800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20250220 | 185700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 63 | 20250220 | 185600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20250220 | 185500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20250220 | 185400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20250220 | 185300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20250220 | 185200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20250220 | 185100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20250220 | 185000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20250220 | 184900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20250220 | 184800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20250220 | 184700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20250220 | 184600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20250220 | 184500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20250220 | 184400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20250220 | 184300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20250220 | 184200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20250220 | 184100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20250220 | 184000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20250220 | 183900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20250220 | 183800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20250220 | 183700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20250220 | 183600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20250220 | 183500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20250220 | 183400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20250220 | 183300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20250220 | 183200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20250220 | 183100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20250220 | 183000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20250220 | 182900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20250220 | 182800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20250220 | 182700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 93 | 20250220 | 182600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20250220 | 182500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20250220 | 182400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20250220 | 182300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20250220 | 182200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20250220 | 182100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20250220 | 182000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20250220 | 181900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20250220 | 181800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20250220 | 181700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20250220 | 181600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20250220 | 181500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20250220 | 181400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20250220 | 181300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20250220 | 181200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20250220 | 181100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20250220 | 181000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20250220 | 180900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20250220 | 180800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20250220 | 180700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20250220 | 180600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20250220 | 180500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20250220 | 180400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20250220 | 180300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20250220 | 180200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20250220 | 180100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20250220 | 180000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20250220 | 175900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20250220 | 175800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20250220 | 175700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 123 | 20250220 | 175600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20250220 | 175500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20250220 | 175400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20250220 | 175300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20250220 | 175200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20250220 | 175100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20250220 | 175000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20250220 | 174900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20250220 | 174800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20250220 | 174700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20250220 | 174600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20250220 | 174500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20250220 | 174400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20250220 | 174300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20250220 | 174200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20250220 | 174100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20250220 | 174000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20250220 | 173900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20250220 | 173800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20250220 | 173700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20250220 | 173600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20250220 | 173500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20250220 | 173400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20250220 | 173300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20250220 | 173200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20250220 | 173100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20250220 | 173000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20250220 | 172900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20250220 | 172800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20250220 | 172700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 153 | 20250220 | 172600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20250220 | 172500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20250220 | 172400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20250220 | 172300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20250220 | 172200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20250220 | 172100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20250220 | 172000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20250220 | 171900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20250220 | 171800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20250220 | 171700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20250220 | 171600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20250220 | 171500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20250220 | 171400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20250220 | 171300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20250220 | 171200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20250220 | 171100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20250220 | 171000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20250220 | 170900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20250220 | 170800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20250220 | 170700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20250220 | 170600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20250220 | 170500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20250220 | 170400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20250220 | 170300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20250220 | 170200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20250220 | 170100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20250220 | 170000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20250220 | 165900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20250220 | 165800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20250220 | 165700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 183 | 20250220 | 165600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20250220 | 165500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20250220 | 165400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20250220 | 165300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20250220 | 165200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20250220 | 165100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20250220 | 165000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20250220 | 164900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20250220 | 164800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20250220 | 164700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20250220 | 164600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20250220 | 164500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20250220 | 164400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20250220 | 164300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20250220 | 164200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20250220 | 164100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20250220 | 164000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20250220 | 163900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20250220 | 163800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20250220 | 163700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20250220 | 163600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20250220 | 163500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20250220 | 163400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20250220 | 163300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20250220 | 163200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20250220 | 163100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20250220 | 163000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20250220 | 162900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20250220 | 162800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20250220 | 162700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 213 | 20250220 | 162600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20250220 | 162500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20250220 | 162400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20250220 | 162300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20250220 | 162200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20250220 | 162100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20250220 | 162000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20250220 | 161900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20250220 | 161800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20250220 | 161700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20250220 | 161600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20250220 | 161500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20250220 | 161400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20250220 | 161300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20250220 | 161200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20250220 | 161100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20250220 | 161000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20250220 | 160900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20250220 | 160800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20250220 | 160700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20250220 | 160600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20250220 | 160500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20250220 | 160400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20250220 | 160300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20250220 | 160200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20250220 | 160100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20250220 | 160000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20250220 | 155900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20250220 | 155800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20250220 | 155700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 243 | 20250220 | 155600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20250220 | 155500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20250220 | 155400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20250220 | 155300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20250220 | 155200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20250220 | 155100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20250220 | 155000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20250220 | 154900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20250220 | 154800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20250220 | 154700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 253 | 20250220 | 154600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20250220 | 154500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20250220 | 154400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20250220 | 154300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20250220 | 154200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20250220 | 154100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20250220 | 154000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 260 | 20250220 | 153900 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 261 | 20250220 | 153800 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 262 | 20250220 | 153700 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 263 | 20250220 | 153600 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 264 | 20250220 | 153500 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 265 | 20250220 | 153400 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 266 | 20250220 | 153300 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 267 | 20250220 | 153200 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 268 | 20250220 | 153100 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 269 | 20250220 | 153000 | 52093965900 | 106900 | 106900 | 106900 | 106900 | 6636 |
| 270 | 20250220 | 152900 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 271 | 20250220 | 152800 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 272 | 20250220 | 152700 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 273 | 20250220 | 152600 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 274 | 20250220 | 152500 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 275 | 20250220 | 152400 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 276 | 20250220 | 152300 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 277 | 20250220 | 152200 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 278 | 20250220 | 152100 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 279 | 20250220 | 152000 | 51384577500 | 106900 | 106900 | 106900 | 106900 | 0 |
| 280 | 20250220 | 151900 | 51384577500 | 106900 | 107000 | 107000 | 106900 | 721 |
| 281 | 20250220 | 151800 | 51307475200 | 107000 | 107100 | 107200 | 107000 | 1862 |
| 282 | 20250220 | 151700 | 51108120800 | 107100 | 107100 | 107200 | 107000 | 905 |
| 283 | 20250220 | 151600 | 51011199500 | 107200 | 107200 | 107200 | 107000 | 1089 |
| 284 | 20250220 | 151500 | 50894566700 | 107200 | 107200 | 107200 | 107100 | 287 |
| 285 | 20250220 | 151400 | 50863809800 | 107100 | 107100 | 107200 | 107000 | 997 |
| 286 | 20250220 | 151300 | 50757067100 | 107000 | 107000 | 107100 | 106900 | 2116 |
| 287 | 20250220 | 151200 | 50530711400 | 107000 | 107100 | 107200 | 107000 | 593 |
| 288 | 20250220 | 151100 | 50467181200 | 107100 | 107000 | 107200 | 106800 | 1325 |
| 289 | 20250220 | 151000 | 50325425300 | 107000 | 107100 | 107200 | 106900 | 570 |
| 290 | 20250220 | 150900 | 50264442400 | 107100 | 107000 | 107200 | 107000 | 846 |
| 291 | 20250220 | 150800 | 50173876200 | 107000 | 107100 | 107100 | 107000 | 650 |
| 292 | 20250220 | 150700 | 50104303500 | 107000 | 107500 | 107500 | 107000 | 1330 |
| 293 | 20250220 | 150600 | 49961706700 | 107400 | 108000 | 108000 | 107300 | 1385 |
| 294 | 20250220 | 150500 | 49812797800 | 108000 | 107700 | 108000 | 107700 | 643 |
| 295 | 20250220 | 150400 | 49743430400 | 107700 | 107300 | 107700 | 107300 | 569 |
| 296 | 20250220 | 150300 | 49682289500 | 107400 | 107300 | 107400 | 107300 | 656 |
| 297 | 20250220 | 150200 | 49611873300 | 107200 | 107200 | 107300 | 107000 | 441 |
| 298 | 20250220 | 150100 | 49564593300 | 107000 | 106900 | 107100 | 106800 | 987 |
| 299 | 20250220 | 150000 | 49458985800 | 106900 | 107300 | 107300 | 106700 | 3860 |
| 300 | 20250220 | 145900 | 49046313400 | 107300 | 107000 | 107300 | 107000 | 813 |
| 301 | 20250220 | 145800 | 48959176100 | 107100 | 106900 | 107300 | 106900 | 906 |
| 302 | 20250220 | 145700 | 48862181900 | 106900 | 106800 | 107000 | 106700 | 1275 |
| 303 | 20250220 | 145600 | 48725999200 | 106700 | 106900 | 107000 | 106700 | 799 |
| 304 | 20250220 | 145500 | 48640662600 | 107000 | 107100 | 107100 | 106800 | 2973 |
| 305 | 20250220 | 145400 | 48322621200 | 107300 | 106600 | 107300 | 106600 | 2620 |
| 306 | 20250220 | 145300 | 48042515600 | 106600 | 107700 | 107800 | 106100 | 7332 |
| 307 | 20250220 | 145200 | 47256471900 | 107600 | 107800 | 107800 | 107600 | 1576 |
| 308 | 20250220 | 145100 | 47086816300 | 107800 | 107900 | 107900 | 107800 | 619 |
| 309 | 20250220 | 145000 | 47020073700 | 107900 | 108100 | 108200 | 107900 | 1594 |
| 310 | 20250220 | 144900 | 46847842500 | 108100 | 108100 | 108200 | 108000 | 599 |
| 311 | 20250220 | 144800 | 46783112400 | 108200 | 108100 | 108200 | 108000 | 447 |
| 312 | 20250220 | 144700 | 46734766500 | 108000 | 108100 | 108200 | 108000 | 436 |
| 313 | 20250220 | 144600 | 46687640700 | 108100 | 108100 | 108200 | 108000 | 747 |
| 314 | 20250220 | 144500 | 46606888400 | 108200 | 108000 | 108200 | 108000 | 678 |
| 315 | 20250220 | 144400 | 46533628200 | 108100 | 108100 | 108200 | 108000 | 328 |
| 316 | 20250220 | 144300 | 46498174600 | 108000 | 108000 | 108000 | 107800 | 1294 |
| 317 | 20250220 | 144200 | 46358539100 | 108000 | 108100 | 108100 | 107900 | 589 |
| 318 | 20250220 | 144100 | 46294924400 | 108100 | 108100 | 108200 | 107900 | 902 |
| 319 | 20250220 | 144000 | 46197500800 | 108200 | 108200 | 108400 | 108100 | 550 |
| 320 | 20250220 | 143900 | 46137964000 | 108200 | 107900 | 108300 | 107900 | 2581 |
| 321 | 20250220 | 143800 | 45859171000 | 107900 | 108100 | 108100 | 107900 | 2423 |
| 322 | 20250220 | 143700 | 45597455400 | 108000 | 108200 | 108300 | 108000 | 3078 |
| 323 | 20250220 | 143600 | 45264808800 | 108100 | 108400 | 108500 | 108100 | 1779 |
| 324 | 20250220 | 143500 | 45072144000 | 108400 | 108600 | 108600 | 108400 | 711 |
| 325 | 20250220 | 143400 | 44995008900 | 108600 | 108600 | 109100 | 108600 | 973 |
| 326 | 20250220 | 143300 | 44889181500 | 108600 | 108700 | 108700 | 108600 | 164 |
| 327 | 20250220 | 143200 | 44871362000 | 108600 | 108400 | 108600 | 108400 | 627 |
| 328 | 20250220 | 143100 | 44803346400 | 108400 | 108500 | 108500 | 108400 | 306 |
| 329 | 20250220 | 143000 | 44770165200 | 108500 | 108900 | 108900 | 108400 | 568 |
| 330 | 20250220 | 142900 | 44708459100 | 108900 | 108700 | 108900 | 108700 | 212 |
| 331 | 20250220 | 142800 | 44685392200 | 108600 | 108600 | 108700 | 108500 | 1039 |
| 332 | 20250220 | 142700 | 44572553800 | 108500 | 108400 | 108600 | 108400 | 353 |
| 333 | 20250220 | 142600 | 44534254700 | 108400 | 108400 | 108500 | 108300 | 323 |
| 334 | 20250220 | 142500 | 44499249400 | 108400 | 108700 | 108800 | 108200 | 413 |
| 335 | 20250220 | 142400 | 44454477500 | 108700 | 108300 | 108800 | 108100 | 985 |
| 336 | 20250220 | 142300 | 44347749800 | 108300 | 108300 | 108500 | 108100 | 1030 |
| 337 | 20250220 | 142200 | 44236192400 | 108200 | 108800 | 108800 | 108200 | 2009 |
| 338 | 20250220 | 142100 | 44018177900 | 108700 | 108900 | 109000 | 108700 | 945 |
| 339 | 20250220 | 142000 | 43915278800 | 108800 | 108800 | 109000 | 108600 | 730 |
| 340 | 20250220 | 141900 | 43835822800 | 108900 | 108300 | 108900 | 108300 | 1359 |
| 341 | 20250220 | 141800 | 43688385700 | 108300 | 108500 | 108600 | 108300 | 1502 |
| 342 | 20250220 | 141700 | 43525565600 | 108200 | 108300 | 108400 | 108100 | 1802 |
| 343 | 20250220 | 141600 | 43330426700 | 108300 | 108900 | 109000 | 108200 | 2634 |
| 344 | 20250220 | 141500 | 43044093500 | 108900 | 109300 | 109300 | 108900 | 3794 |
| 345 | 20250220 | 141400 | 42630422000 | 109300 | 109600 | 109600 | 109200 | 1048 |
| 346 | 20250220 | 141300 | 42515774200 | 109500 | 109600 | 109700 | 109500 | 823 |
| 347 | 20250220 | 141200 | 42425596700 | 109700 | 109700 | 109800 | 109500 | 479 |
| 348 | 20250220 | 141100 | 42373088800 | 109500 | 110000 | 110000 | 109500 | 1546 |
| 349 | 20250220 | 141000 | 42203367400 | 110000 | 110300 | 110400 | 110000 | 4144 |
| 350 | 20250220 | 140900 | 41747023800 | 110300 | 110200 | 110400 | 110200 | 497 |
| 351 | 20250220 | 140800 | 41692211400 | 110300 | 110300 | 110300 | 110200 | 259 |
| 352 | 20250220 | 140700 | 41663655700 | 110200 | 110400 | 110500 | 110200 | 424 |
| 353 | 20250220 | 140600 | 41616880200 | 110200 | 110300 | 110500 | 110200 | 632 |
| 354 | 20250220 | 140500 | 41547191900 | 110300 | 110500 | 110500 | 110200 | 924 |
| 355 | 20250220 | 140400 | 41445207300 | 110600 | 111000 | 111000 | 110500 | 1228 |
| 356 | 20250220 | 140300 | 41309320400 | 110900 | 110900 | 111000 | 110900 | 196 |
| 357 | 20250220 | 140200 | 41287569900 | 111000 | 110800 | 111000 | 110700 | 89 |
| 358 | 20250220 | 140100 | 41277698900 | 110800 | 111000 | 111100 | 110700 | 449 |
| 359 | 20250220 | 140000 | 41227931200 | 111100 | 111200 | 111200 | 110700 | 286 |
| 360 | 20250220 | 135900 | 41196239700 | 110800 | 111100 | 111200 | 110700 | 555 |
| 361 | 20250220 | 135800 | 41134670500 | 110700 | 111000 | 111300 | 110700 | 308 |
| 362 | 20250220 | 135700 | 41100525500 | 111200 | 111200 | 111300 | 110800 | 445 |
| 363 | 20250220 | 135600 | 41051163400 | 111200 | 111200 | 111400 | 110800 | 180 |
| 364 | 20250220 | 135500 | 41031174800 | 110800 | 111400 | 111400 | 110800 | 575 |
| 365 | 20250220 | 135400 | 40967274500 | 111400 | 111400 | 111500 | 111100 | 455 |
| 366 | 20250220 | 135300 | 40916619200 | 111400 | 111300 | 111400 | 111200 | 213 |
| 367 | 20250220 | 135200 | 40892906300 | 111300 | 111200 | 111300 | 111000 | 208 |
| 368 | 20250220 | 135100 | 40869781400 | 111200 | 110900 | 111300 | 110900 | 97 |
| 369 | 20250220 | 135000 | 40859005700 | 110900 | 110800 | 111300 | 110800 | 140 |
| 370 | 20250220 | 134900 | 40843464700 | 110800 | 111100 | 111100 | 110800 | 186 |
| 371 | 20250220 | 134800 | 40822821400 | 111100 | 111200 | 111200 | 110900 | 298 |
| 372 | 20250220 | 134700 | 40789724000 | 111200 | 111300 | 111400 | 111200 | 469 |
| 373 | 20250220 | 134600 | 40737549300 | 111400 | 111100 | 111400 | 111100 | 552 |
| 374 | 20250220 | 134500 | 40676112200 | 111100 | 111200 | 111200 | 111100 | 138 |
| 375 | 20250220 | 134400 | 40660777100 | 111100 | 111000 | 111200 | 111000 | 138 |
| 376 | 20250220 | 134300 | 40645439300 | 110900 | 110900 | 111100 | 110800 | 126 |
| 377 | 20250220 | 134200 | 40631465000 | 111100 | 111200 | 111200 | 110800 | 526 |
| 378 | 20250220 | 134100 | 40573042000 | 111200 | 111000 | 111200 | 111000 | 278 |
| 379 | 20250220 | 134000 | 40542164100 | 111000 | 111000 | 111000 | 110900 | 89 |
| 380 | 20250220 | 133900 | 40532286200 | 110900 | 111000 | 111000 | 110900 | 306 |
| 381 | 20250220 | 133800 | 40498322700 | 111000 | 111000 | 111000 | 110800 | 104 |
| 382 | 20250220 | 133700 | 40486787400 | 110800 | 110700 | 110900 | 110600 | 389 |
| 383 | 20250220 | 133600 | 40443713600 | 110700 | 111000 | 111000 | 110600 | 491 |
| 384 | 20250220 | 133500 | 40389333600 | 111000 | 110800 | 111000 | 110800 | 305 |
| 385 | 20250220 | 133400 | 40355513200 | 110900 | 110700 | 110900 | 110600 | 483 |
| 386 | 20250220 | 133300 | 40302060300 | 110700 | 110700 | 110700 | 110500 | 342 |
| 387 | 20250220 | 133200 | 40264226500 | 110700 | 110800 | 110800 | 110700 | 113 |
| 388 | 20250220 | 133100 | 40251713000 | 110800 | 110700 | 110800 | 110600 | 385 |
| 389 | 20250220 | 133000 | 40209091600 | 110600 | 110700 | 110800 | 110400 | 352 |
| 390 | 20250220 | 132900 | 40170163200 | 110700 | 110200 | 110900 | 110100 | 2366 |
| 391 | 20250220 | 132800 | 39909061400 | 110300 | 110600 | 110600 | 110300 | 1122 |
| 392 | 20250220 | 132700 | 39785174800 | 110600 | 110600 | 110600 | 110500 | 145 |
| 393 | 20250220 | 132600 | 39769142600 | 110500 | 110500 | 110600 | 110400 | 494 |
| 394 | 20250220 | 132500 | 39714536700 | 110500 | 110300 | 110600 | 110300 | 1223 |
| 395 | 20250220 | 132400 | 39579526100 | 110400 | 110600 | 110600 | 110300 | 1330 |
| 396 | 20250220 | 132300 | 39432614300 | 110600 | 111000 | 111000 | 110500 | 4279 |
| 397 | 20250220 | 132200 | 38958694800 | 111000 | 111000 | 111000 | 110900 | 587 |
| 398 | 20250220 | 132100 | 38893558700 | 111000 | 111200 | 111200 | 111000 | 278 |
| 399 | 20250220 | 132000 | 38862689200 | 111100 | 111000 | 111100 | 110900 | 628 |
| 400 | 20250220 | 131900 | 38793002600 | 111000 | 111100 | 111200 | 110900 | 1422 |
| 401 | 20250220 | 131800 | 38635131100 | 111100 | 111400 | 111400 | 111100 | 1167 |
| 402 | 20250220 | 131700 | 38505360900 | 111300 | 111300 | 111400 | 111300 | 130 |
| 403 | 20250220 | 131600 | 38490884600 | 111300 | 111500 | 111500 | 111300 | 208 |
| 404 | 20250220 | 131500 | 38467719100 | 111500 | 111300 | 111700 | 111300 | 1149 |
| 405 | 20250220 | 131400 | 38339737700 | 111400 | 111300 | 111400 | 111200 | 518 |
| 406 | 20250220 | 131300 | 38282093800 | 111300 | 111400 | 111500 | 111300 | 555 |
| 407 | 20250220 | 131200 | 38220268400 | 111500 | 111700 | 111700 | 111400 | 1170 |
| 408 | 20250220 | 131100 | 38089811800 | 111700 | 111600 | 111700 | 111600 | 286 |
| 409 | 20250220 | 131000 | 38057883700 | 111600 | 111700 | 111700 | 111600 | 214 |
| 410 | 20250220 | 130900 | 38033993700 | 111700 | 111600 | 111700 | 111600 | 293 |
| 411 | 20250220 | 130800 | 38001289900 | 111700 | 111700 | 111800 | 111600 | 247 |
| 412 | 20250220 | 130700 | 37973683000 | 111600 | 111900 | 111900 | 111600 | 43 |
| 413 | 20250220 | 130600 | 37968878800 | 111900 | 111500 | 111900 | 111500 | 529 |
| 414 | 20250220 | 130500 | 37909858100 | 111900 | 111500 | 111900 | 111500 | 379 |
| 415 | 20250220 | 130400 | 37867577400 | 111500 | 111900 | 111900 | 111400 | 1457 |
| 416 | 20250220 | 130300 | 37704969200 | 111900 | 111900 | 111900 | 111800 | 137 |
| 417 | 20250220 | 130200 | 37689646200 | 111800 | 111800 | 111900 | 111800 | 79 |
| 418 | 20250220 | 130100 | 37680808200 | 111800 | 111700 | 111800 | 111700 | 169 |
| 419 | 20250220 | 130000 | 37661914700 | 111700 | 111900 | 111900 | 111600 | 274 |
| 420 | 20250220 | 125900 | 37631277000 | 111900 | 111500 | 111900 | 111500 | 90 |
| 421 | 20250220 | 125800 | 37621229500 | 111600 | 111600 | 111600 | 111500 | 260 |
| 422 | 20250220 | 125700 | 37592234400 | 111600 | 111900 | 111900 | 111600 | 977 |
| 423 | 20250220 | 125600 | 37483003900 | 111900 | 112000 | 112100 | 111900 | 115 |
| 424 | 20250220 | 125500 | 37470120600 | 112100 | 112000 | 112100 | 112000 | 68 |
| 425 | 20250220 | 125400 | 37462497900 | 112100 | 111900 | 112100 | 111900 | 122 |
| 426 | 20250220 | 125300 | 37448837300 | 112000 | 112000 | 112100 | 111900 | 330 |
| 427 | 20250220 | 125200 | 37411877500 | 111900 | 111800 | 112000 | 111800 | 492 |
| 428 | 20250220 | 125100 | 37356828100 | 111900 | 112000 | 112000 | 111800 | 201 |
| 429 | 20250220 | 125000 | 37334336900 | 112000 | 111900 | 112000 | 111900 | 312 |
| 430 | 20250220 | 124900 | 37299400700 | 111900 | 112100 | 112100 | 111900 | 206 |
| 431 | 20250220 | 124800 | 37276326000 | 112100 | 112000 | 112200 | 111900 | 119 |
| 432 | 20250220 | 124700 | 37262984100 | 112000 | 112000 | 112100 | 111900 | 43 |
| 433 | 20250220 | 124600 | 37258164800 | 112100 | 112000 | 112100 | 112000 | 167 |
| 434 | 20250220 | 124500 | 37239451200 | 112100 | 112000 | 112100 | 111800 | 176 |
| 435 | 20250220 | 124400 | 37219752000 | 112000 | 112000 | 112100 | 111800 | 165 |
| 436 | 20250220 | 124300 | 37201277400 | 112000 | 111800 | 112000 | 111800 | 253 |
| 437 | 20250220 | 124200 | 37172952500 | 111800 | 111800 | 111900 | 111700 | 249 |
| 438 | 20250220 | 124100 | 37145113200 | 111900 | 111900 | 112000 | 111900 | 167 |
| 439 | 20250220 | 124000 | 37126419100 | 111900 | 111800 | 111900 | 111800 | 99 |
| 440 | 20250220 | 123900 | 37115346200 | 111900 | 111800 | 111900 | 111800 | 187 |
| 441 | 20250220 | 123800 | 37094435100 | 111800 | 111800 | 111800 | 111700 | 128 |
| 442 | 20250220 | 123700 | 37080128100 | 111800 | 111800 | 111800 | 111700 | 124 |
| 443 | 20250220 | 123600 | 37066265400 | 111800 | 111800 | 111800 | 111700 | 140 |
| 444 | 20250220 | 123500 | 37050621000 | 111800 | 111900 | 112000 | 111700 | 99 |
| 445 | 20250220 | 123400 | 37039542200 | 111700 | 111800 | 111800 | 111700 | 133 |
| 446 | 20250220 | 123300 | 37024679600 | 111800 | 111400 | 111800 | 111300 | 695 |
| 447 | 20250220 | 123200 | 36947230300 | 111400 | 111300 | 111500 | 111300 | 272 |
| 448 | 20250220 | 123100 | 36916926900 | 111400 | 111300 | 111500 | 111100 | 484 |
| 449 | 20250220 | 123000 | 36863085600 | 111300 | 111600 | 111600 | 111100 | 1125 |
| 450 | 20250220 | 122900 | 36737880800 | 111600 | 111600 | 111600 | 111500 | 124 |
| 451 | 20250220 | 122800 | 36724044900 | 111600 | 112000 | 112000 | 111100 | 1673 |
| 452 | 20250220 | 122700 | 36537535000 | 112000 | 111900 | 112000 | 111900 | 162 |
| 453 | 20250220 | 122600 | 36519399500 | 111900 | 111700 | 111900 | 111700 | 133 |
| 454 | 20250220 | 122500 | 36504531200 | 111800 | 111700 | 111900 | 111700 | 185 |
| 455 | 20250220 | 122400 | 36483843000 | 111700 | 111500 | 111900 | 111500 | 379 |
| 456 | 20250220 | 122300 | 36441511200 | 111500 | 112000 | 112000 | 111500 | 2131 |
| 457 | 20250220 | 122200 | 36203618400 | 112000 | 111800 | 112000 | 111700 | 235 |
| 458 | 20250220 | 122100 | 36177334000 | 111800 | 111700 | 111900 | 111700 | 1237 |
| 459 | 20250220 | 122000 | 36039030600 | 111700 | 111800 | 111800 | 111700 | 469 |
| 460 | 20250220 | 121900 | 35986632500 | 111700 | 112000 | 112000 | 111700 | 369 |
| 461 | 20250220 | 121800 | 35945361200 | 112000 | 111700 | 112400 | 111700 | 1297 |
| 462 | 20250220 | 121700 | 35800056600 | 111700 | 112100 | 112200 | 111700 | 1744 |
| 463 | 20250220 | 121600 | 35604901900 | 112100 | 112100 | 112200 | 112000 | 138 |
| 464 | 20250220 | 121500 | 35589431800 | 112000 | 112300 | 112300 | 112000 | 694 |
| 465 | 20250220 | 121400 | 35511583400 | 112300 | 112400 | 112400 | 112300 | 40 |
| 466 | 20250220 | 121300 | 35507089500 | 112400 | 112300 | 112400 | 112300 | 139 |
| 467 | 20250220 | 121200 | 35491470500 | 112300 | 112300 | 112400 | 112200 | 168 |
| 468 | 20250220 | 121100 | 35472613100 | 112200 | 112000 | 112300 | 112000 | 428 |
| 469 | 20250220 | 121000 | 35424626500 | 112000 | 112100 | 112200 | 112000 | 525 |
| 470 | 20250220 | 120900 | 35365805700 | 112000 | 112200 | 112400 | 112000 | 1084 |
| 471 | 20250220 | 120800 | 35244257100 | 112400 | 112400 | 112400 | 112200 | 336 |
| 472 | 20250220 | 120700 | 35206530400 | 112400 | 112200 | 112500 | 112200 | 186 |
| 473 | 20250220 | 120600 | 35185631000 | 112200 | 112100 | 112400 | 112100 | 1150 |
| 474 | 20250220 | 120500 | 35056536800 | 112300 | 112300 | 112400 | 112200 | 1051 |
| 475 | 20250220 | 120400 | 34938570500 | 112300 | 112400 | 112500 | 112300 | 1367 |
| 476 | 20250220 | 120300 | 34784956700 | 112500 | 112700 | 112700 | 112400 | 550 |
| 477 | 20250220 | 120200 | 34723086500 | 112700 | 112700 | 112800 | 112600 | 170 |
| 478 | 20250220 | 120100 | 34703929200 | 112600 | 112900 | 112900 | 112600 | 963 |
| 479 | 20250220 | 120000 | 34595404900 | 112900 | 113000 | 113100 | 112800 | 1945 |
| 480 | 20250220 | 115900 | 34375655400 | 113000 | 113300 | 113300 | 113000 | 497 |
| 481 | 20250220 | 115800 | 34319435600 | 113200 | 113400 | 113400 | 113200 | 481 |
| 482 | 20250220 | 115700 | 34264953100 | 113400 | 113400 | 113400 | 113300 | 96 |
| 483 | 20250220 | 115600 | 34254072800 | 113400 | 113300 | 113400 | 113300 | 196 |
| 484 | 20250220 | 115500 | 34231859600 | 113300 | 113200 | 113400 | 113200 | 313 |
| 485 | 20250220 | 115400 | 34196394900 | 113200 | 113200 | 113300 | 113200 | 376 |
| 486 | 20250220 | 115300 | 34153827300 | 113200 | 113400 | 113400 | 113200 | 640 |
| 487 | 20250220 | 115200 | 34081298600 | 113400 | 113400 | 113400 | 113300 | 311 |
| 488 | 20250220 | 115100 | 34046031800 | 113400 | 113400 | 113400 | 113300 | 152 |
| 489 | 20250220 | 115000 | 34028798100 | 113400 | 113400 | 113400 | 113300 | 119 |
| 490 | 20250220 | 114900 | 34015305300 | 113400 | 113400 | 113400 | 113300 | 115 |
| 491 | 20250220 | 114800 | 34002269000 | 113400 | 113300 | 113400 | 113200 | 198 |
| 492 | 20250220 | 114700 | 33979836500 | 113300 | 113400 | 113400 | 113200 | 277 |
| 493 | 20250220 | 114600 | 33948444500 | 113300 | 113400 | 113400 | 113300 | 475 |
| 494 | 20250220 | 114500 | 33894625200 | 113400 | 113400 | 113400 | 113300 | 164 |
| 495 | 20250220 | 114400 | 33876035300 | 113200 | 113500 | 113800 | 113200 | 425 |
| 496 | 20250220 | 114300 | 33827813400 | 113500 | 113500 | 113600 | 113500 | 88 |
| 497 | 20250220 | 114200 | 33817821600 | 113500 | 113600 | 113700 | 113500 | 322 |
| 498 | 20250220 | 114100 | 33781245000 | 113600 | 113400 | 113800 | 113400 | 1132 |
| 499 | 20250220 | 114000 | 33652574400 | 113500 | 113400 | 113500 | 113400 | 839 |
| 500 | 20250220 | 113900 | 33557388600 | 113400 | 113300 | 113400 | 113300 | 760 |
| 501 | 20250220 | 113800 | 33471272900 | 113300 | 113000 | 113300 | 113000 | 623 |
| 502 | 20250220 | 113700 | 33400786800 | 113000 | 113100 | 113100 | 113000 | 191 |
| 503 | 20250220 | 113600 | 33379186100 | 113100 | 113100 | 113100 | 113000 | 423 |
| 504 | 20250220 | 113500 | 33331351500 | 113100 | 113000 | 113100 | 113000 | 217 |
| 505 | 20250220 | 113400 | 33306823600 | 113100 | 113000 | 113100 | 113000 | 220 |
| 506 | 20250220 | 113300 | 33281945900 | 113000 | 113100 | 113100 | 113000 | 147 |
| 507 | 20250220 | 113200 | 33265327000 | 113100 | 113300 | 113300 | 113100 | 569 |
| 508 | 20250220 | 113100 | 33200909000 | 113300 | 113200 | 113300 | 113200 | 193 |
| 509 | 20250220 | 113000 | 33179058100 | 113200 | 113000 | 113200 | 112900 | 187 |
| 510 | 20250220 | 112900 | 33157908200 | 113000 | 113100 | 113200 | 113000 | 516 |
| 511 | 20250220 | 112800 | 33099557500 | 113100 | 113100 | 113200 | 113000 | 245 |
| 512 | 20250220 | 112700 | 33071847300 | 113100 | 113100 | 113200 | 113000 | 181 |
| 513 | 20250220 | 112600 | 33051371100 | 113100 | 113200 | 113200 | 113000 | 422 |
| 514 | 20250220 | 112500 | 33003642400 | 113200 | 113300 | 113300 | 113100 | 282 |
| 515 | 20250220 | 112400 | 32971716700 | 113300 | 113400 | 113400 | 113200 | 534 |
| 516 | 20250220 | 112300 | 32911192300 | 113300 | 113200 | 113400 | 113200 | 1047 |
| 517 | 20250220 | 112200 | 32792570400 | 113200 | 113000 | 113300 | 112900 | 809 |
| 518 | 20250220 | 112100 | 32701028600 | 113000 | 113200 | 113200 | 113000 | 532 |
| 519 | 20250220 | 112000 | 32640893700 | 113100 | 113200 | 113200 | 113100 | 205 |
| 520 | 20250220 | 111900 | 32617693800 | 113100 | 113200 | 113200 | 113000 | 206 |
| 521 | 20250220 | 111800 | 32594395200 | 113200 | 113100 | 113200 | 113000 | 264 |
| 522 | 20250220 | 111700 | 32564525900 | 113100 | 113100 | 113100 | 113000 | 483 |
| 523 | 20250220 | 111600 | 32509926200 | 113100 | 113100 | 113200 | 113000 | 530 |
| 524 | 20250220 | 111500 | 32449975300 | 113000 | 113100 | 113100 | 113000 | 228 |
| 525 | 20250220 | 111400 | 32424203500 | 113100 | 113100 | 113100 | 113000 | 484 |
| 526 | 20250220 | 111300 | 32369487900 | 113100 | 113100 | 113100 | 112900 | 211 |
| 527 | 20250220 | 111200 | 32345632000 | 113000 | 112900 | 113000 | 112800 | 670 |
| 528 | 20250220 | 111100 | 32269970700 | 112900 | 112600 | 112900 | 112600 | 220 |
| 529 | 20250220 | 111000 | 32245178000 | 112600 | 112700 | 112700 | 112500 | 165 |
| 530 | 20250220 | 110900 | 32226600000 | 112600 | 112800 | 112900 | 112400 | 492 |
| 531 | 20250220 | 110800 | 32171228700 | 112500 | 112800 | 112900 | 112500 | 588 |
| 532 | 20250220 | 110700 | 32105016000 | 112700 | 112600 | 112700 | 112500 | 460 |
| 533 | 20250220 | 110600 | 32053215000 | 112500 | 112600 | 112600 | 112500 | 428 |
| 534 | 20250220 | 110500 | 32005045500 | 112500 | 112400 | 112600 | 112300 | 665 |
| 535 | 20250220 | 110400 | 31930258500 | 112300 | 112500 | 112600 | 112300 | 1009 |
| 536 | 20250220 | 110300 | 31816862700 | 112600 | 112500 | 112600 | 112500 | 552 |
| 537 | 20250220 | 110200 | 31754752700 | 112600 | 112800 | 112900 | 112500 | 785 |
| 538 | 20250220 | 110100 | 31666294000 | 112800 | 112800 | 113000 | 112700 | 818 |
| 539 | 20250220 | 110000 | 31574025400 | 112700 | 112900 | 113100 | 112700 | 1577 |
| 540 | 20250220 | 105900 | 31396080400 | 112800 | 112800 | 113000 | 112800 | 320 |
| 541 | 20250220 | 105800 | 31359953000 | 112800 | 112700 | 112800 | 112600 | 809 |
| 542 | 20250220 | 105700 | 31268788600 | 112700 | 113000 | 113000 | 112600 | 784 |
| 543 | 20250220 | 105600 | 31180461000 | 112900 | 113100 | 113200 | 112800 | 686 |
| 544 | 20250220 | 105500 | 31102985100 | 113100 | 113000 | 113200 | 113000 | 145 |
| 545 | 20250220 | 105400 | 31086585200 | 113000 | 113300 | 113300 | 113000 | 705 |
| 546 | 20250220 | 105300 | 31006774600 | 113200 | 112900 | 113200 | 112900 | 797 |
| 547 | 20250220 | 105200 | 30916737700 | 112900 | 112800 | 112900 | 112800 | 213 |
| 548 | 20250220 | 105100 | 30892695400 | 112800 | 112800 | 112900 | 112700 | 189 |
| 549 | 20250220 | 105000 | 30871366600 | 112900 | 113300 | 113400 | 112700 | 1257 |
| 550 | 20250220 | 104900 | 30729335900 | 113300 | 112900 | 113300 | 112800 | 479 |
| 551 | 20250220 | 104800 | 30675150100 | 112900 | 112900 | 113200 | 112800 | 332 |
| 552 | 20250220 | 104700 | 30637657900 | 112800 | 113200 | 113200 | 112800 | 1145 |
| 553 | 20250220 | 104600 | 30508332500 | 113200 | 112900 | 113200 | 112900 | 1199 |
| 554 | 20250220 | 104500 | 30372744400 | 112700 | 112800 | 113000 | 112700 | 343 |
| 555 | 20250220 | 104400 | 30334056700 | 112800 | 112900 | 113000 | 112800 | 392 |
| 556 | 20250220 | 104300 | 30289817600 | 112800 | 113000 | 113000 | 112800 | 373 |
| 557 | 20250220 | 104200 | 30247704800 | 113000 | 112900 | 113000 | 112900 | 151 |
| 558 | 20250220 | 104100 | 30230644100 | 112900 | 113000 | 113000 | 112800 | 975 |
| 559 | 20250220 | 104000 | 30120541300 | 112900 | 112900 | 113000 | 112900 | 263 |
| 560 | 20250220 | 103900 | 30090828400 | 113000 | 112900 | 113000 | 112500 | 613 |
| 561 | 20250220 | 103800 | 30021667300 | 112900 | 112700 | 112900 | 112700 | 673 |
| 562 | 20250220 | 103700 | 29945793600 | 112700 | 112500 | 112700 | 112500 | 1040 |
| 563 | 20250220 | 103600 | 29828749300 | 112500 | 112800 | 112800 | 112400 | 769 |
| 564 | 20250220 | 103500 | 29742185600 | 112700 | 112800 | 112800 | 112600 | 338 |
| 565 | 20250220 | 103400 | 29704075500 | 112800 | 112700 | 112800 | 112400 | 316 |
| 566 | 20250220 | 103300 | 29668499400 | 112700 | 112400 | 112700 | 112400 | 248 |
| 567 | 20250220 | 103200 | 29640604600 | 112400 | 112300 | 112400 | 112200 | 264 |
| 568 | 20250220 | 103100 | 29610945400 | 112400 | 112400 | 112400 | 112200 | 796 |
| 569 | 20250220 | 103000 | 29521545300 | 112300 | 112600 | 112700 | 112300 | 2257 |
| 570 | 20250220 | 102900 | 29267525700 | 112600 | 112600 | 112600 | 112400 | 287 |
| 571 | 20250220 | 102800 | 29235222500 | 112600 | 112500 | 112600 | 112400 | 195 |
| 572 | 20250220 | 102700 | 29213276800 | 112500 | 112500 | 112600 | 112100 | 1097 |
| 573 | 20250220 | 102600 | 29090098200 | 112400 | 112600 | 112900 | 112400 | 649 |
| 574 | 20250220 | 102500 | 29017052700 | 112600 | 111900 | 112600 | 111900 | 2535 |
| 575 | 20250220 | 102400 | 28731807100 | 112000 | 112400 | 112400 | 111800 | 1800 |
| 576 | 20250220 | 102300 | 28530070400 | 112500 | 112600 | 112600 | 112300 | 699 |
| 577 | 20250220 | 102200 | 28451450300 | 112600 | 112800 | 112900 | 112600 | 893 |
| 578 | 20250220 | 102100 | 28350746500 | 112900 | 112700 | 112900 | 112600 | 307 |
| 579 | 20250220 | 102000 | 28316139300 | 112700 | 112900 | 112900 | 112600 | 981 |
| 580 | 20250220 | 101900 | 28205541400 | 112800 | 112700 | 112900 | 112600 | 920 |
| 581 | 20250220 | 101800 | 28101851300 | 112700 | 112500 | 112800 | 112500 | 668 |
| 582 | 20250220 | 101700 | 28026571300 | 112400 | 112300 | 112500 | 112100 | 640 |
| 583 | 20250220 | 101600 | 27954697400 | 112300 | 112200 | 112300 | 112000 | 2103 |
| 584 | 20250220 | 101500 | 27718972000 | 112300 | 112500 | 112500 | 112200 | 738 |
| 585 | 20250220 | 101400 | 27636113000 | 112500 | 112600 | 112700 | 112400 | 1859 |
| 586 | 20250220 | 101300 | 27426961600 | 112600 | 112400 | 112600 | 112400 | 402 |
| 587 | 20250220 | 101200 | 27381741000 | 112400 | 112000 | 112600 | 111900 | 718 |
| 588 | 20250220 | 101100 | 27301073900 | 112000 | 111700 | 112100 | 111400 | 2376 |
| 589 | 20250220 | 101000 | 27035248200 | 111400 | 112200 | 112200 | 110500 | 6216 |
| 590 | 20250220 | 100900 | 26342071400 | 112100 | 112600 | 112700 | 112100 | 2020 |
| 591 | 20250220 | 100800 | 26115134400 | 112600 | 112400 | 112600 | 112400 | 1769 |
| 592 | 20250220 | 100700 | 25916071900 | 112400 | 113000 | 113000 | 112400 | 2696 |
| 593 | 20250220 | 100600 | 25612141100 | 113000 | 113300 | 113500 | 112900 | 3130 |
| 594 | 20250220 | 100500 | 25258044500 | 113500 | 113400 | 113500 | 113200 | 1241 |
| 595 | 20250220 | 100400 | 25117373200 | 113300 | 113500 | 113600 | 113300 | 1407 |
| 596 | 20250220 | 100300 | 24957825300 | 113500 | 114000 | 114100 | 113500 | 1087 |
| 597 | 20250220 | 100200 | 24834131500 | 114000 | 113900 | 114300 | 113700 | 1754 |
| 598 | 20250220 | 100100 | 24634223300 | 113900 | 113900 | 114000 | 113700 | 1652 |
| 599 | 20250220 | 100000 | 24446190200 | 113900 | 113400 | 114000 | 113300 | 1494 |
| 600 | 20250220 | 095900 | 24276517100 | 113500 | 114300 | 114400 | 113500 | 3176 |
| 601 | 20250220 | 095800 | 23914596300 | 114200 | 114400 | 114500 | 114200 | 2344 |
| 602 | 20250220 | 095700 | 23646500700 | 114400 | 115000 | 115100 | 114400 | 3486 |
| 603 | 20250220 | 095600 | 23246445400 | 115000 | 115000 | 115200 | 114800 | 3134 |
| 604 | 20250220 | 095500 | 22886164700 | 115100 | 115000 | 115300 | 114900 | 2359 |
| 605 | 20250220 | 095400 | 22614684400 | 115000 | 115800 | 115800 | 115000 | 1676 |
| 606 | 20250220 | 095300 | 22421399600 | 115700 | 115500 | 115800 | 115500 | 3248 |
| 607 | 20250220 | 095200 | 22045840200 | 115500 | 115500 | 115800 | 115000 | 3275 |
| 608 | 20250220 | 095100 | 21667262700 | 115500 | 115100 | 115600 | 114900 | 2407 |
| 609 | 20250220 | 095000 | 21389769000 | 115000 | 115200 | 115500 | 114800 | 2948 |
| 610 | 20250220 | 094900 | 21050406800 | 115200 | 115800 | 116000 | 115000 | 2927 |
| 611 | 20250220 | 094800 | 20711941600 | 115900 | 114900 | 115900 | 114500 | 3351 |
| 612 | 20250220 | 094700 | 20326201700 | 114900 | 116300 | 116500 | 114700 | 9487 |
| 613 | 20250220 | 094600 | 19229847100 | 116400 | 116000 | 116400 | 115800 | 5352 |
| 614 | 20250220 | 094500 | 18608442800 | 116000 | 116700 | 116800 | 115800 | 8555 |
| 615 | 20250220 | 094400 | 17613472100 | 116700 | 116100 | 116800 | 116000 | 7412 |
| 616 | 20250220 | 094300 | 16748947400 | 116200 | 116300 | 116800 | 115400 | 7536 |
| 617 | 20250220 | 094200 | 15872238100 | 116200 | 116600 | 117000 | 115800 | 12715 |
| 618 | 20250220 | 094100 | 14390590100 | 116600 | 115100 | 116700 | 115000 | 16225 |
| 619 | 20250220 | 094000 | 12507298500 | 115100 | 114900 | 115700 | 114800 | 11727 |
| 620 | 20250220 | 093900 | 11155848400 | 114900 | 114100 | 114900 | 114000 | 9586 |
| 621 | 20250220 | 093800 | 10059122200 | 114100 | 114000 | 114200 | 113800 | 3872 |
| 622 | 20250220 | 093700 | 9617492100 | 114100 | 113700 | 114100 | 113500 | 4487 |
| 623 | 20250220 | 093600 | 9106384000 | 113600 | 113500 | 113800 | 113400 | 1159 |
| 624 | 20250220 | 093500 | 8974662500 | 113500 | 113700 | 113800 | 113500 | 1317 |
| 625 | 20250220 | 093400 | 8824931900 | 113800 | 113000 | 113800 | 113000 | 1408 |
| 626 | 20250220 | 093300 | 8665252000 | 113100 | 113500 | 113500 | 112700 | 2218 |
| 627 | 20250220 | 093200 | 8414358900 | 113500 | 113000 | 113500 | 112900 | 1722 |
| 628 | 20250220 | 093100 | 8219196700 | 113000 | 112200 | 113000 | 112000 | 5420 |
| 629 | 20250220 | 093000 | 7609164200 | 112200 | 112200 | 112300 | 112000 | 837 |
| 630 | 20250220 | 092900 | 7515296600 | 112200 | 112100 | 112300 | 111900 | 1020 |
| 631 | 20250220 | 092800 | 7400842100 | 112000 | 111500 | 112100 | 111500 | 470 |
| 632 | 20250220 | 092700 | 7348271500 | 111400 | 112000 | 112300 | 111400 | 2589 |
| 633 | 20250220 | 092600 | 7058988800 | 112200 | 111800 | 112300 | 111800 | 548 |
| 634 | 20250220 | 092500 | 6997534900 | 111900 | 112300 | 112500 | 111900 | 971 |
| 635 | 20250220 | 092400 | 6888598800 | 112200 | 112200 | 112300 | 111900 | 729 |
| 636 | 20250220 | 092300 | 6806860100 | 111900 | 111600 | 112500 | 111300 | 1089 |
| 637 | 20250220 | 092200 | 6684875300 | 111500 | 111100 | 111500 | 111100 | 525 |
| 638 | 20250220 | 092100 | 6626424700 | 111100 | 111000 | 111300 | 110900 | 1077 |
| 639 | 20250220 | 092000 | 6506878200 | 111100 | 111600 | 111600 | 111100 | 1766 |
| 640 | 20250220 | 091900 | 6310336400 | 111500 | 111500 | 111900 | 111400 | 561 |
| 641 | 20250220 | 091800 | 6247722700 | 111800 | 111600 | 111800 | 111200 | 1280 |
| 642 | 20250220 | 091700 | 6105028800 | 111600 | 112000 | 112100 | 111600 | 2520 |
| 643 | 20250220 | 091600 | 5823063900 | 112100 | 112400 | 112400 | 112000 | 1778 |
| 644 | 20250220 | 091500 | 5623740600 | 112300 | 113300 | 113400 | 112300 | 2415 |
| 645 | 20250220 | 091400 | 5351403400 | 113600 | 113500 | 113700 | 113100 | 1675 |
| 646 | 20250220 | 091300 | 5161413000 | 113500 | 113400 | 113600 | 113000 | 2393 |
| 647 | 20250220 | 091200 | 4890262700 | 113400 | 114000 | 114200 | 113200 | 5525 |
| 648 | 20250220 | 091100 | 4262991000 | 114200 | 113800 | 114200 | 113700 | 3378 |
| 649 | 20250220 | 091000 | 3878318000 | 113900 | 114300 | 114500 | 113700 | 4438 |
| 650 | 20250220 | 090900 | 3372713500 | 114300 | 113700 | 114600 | 113700 | 7896 |
| 651 | 20250220 | 090800 | 2470909400 | 113800 | 112100 | 113800 | 112100 | 4284 |
| 652 | 20250220 | 090700 | 1987076300 | 112000 | 111800 | 112000 | 111600 | 2537 |
| 653 | 20250220 | 090600 | 1703397800 | 111800 | 111500 | 112200 | 111400 | 3518 |
| 654 | 20250220 | 090500 | 1310276900 | 111200 | 111000 | 111400 | 110800 | 1687 |
| 655 | 20250220 | 090400 | 1122859000 | 110800 | 110500 | 111100 | 109600 | 1496 |
| 656 | 20250220 | 090300 | 957370900 | 110500 | 109800 | 110700 | 109600 | 418 |
| 657 | 20250220 | 090200 | 911213500 | 109400 | 109300 | 109800 | 109100 | 1159 |
| 658 | 20250220 | 090100 | 784427800 | 109300 | 109700 | 109800 | 109000 | 2969 |
| 659 | 20250220 | 090000 | 460168600 | 109800 | 110500 | 110600 | 109200 | 4172 |