38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 3 | 20250224 | 195500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20250224 | 195400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20250224 | 195300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20250224 | 195200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20250224 | 195100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20250224 | 195000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20250224 | 194900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20250224 | 194800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20250224 | 194700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20250224 | 194600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20250224 | 194500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20250224 | 194400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20250224 | 194300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20250224 | 194200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20250224 | 194100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20250224 | 194000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20250224 | 193900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20250224 | 193800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20250224 | 193700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20250224 | 193600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20250224 | 193500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20250224 | 193400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20250224 | 193300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20250224 | 193200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20250224 | 193100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20250224 | 193000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20250224 | 192900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20250224 | 192800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20250224 | 192700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20250224 | 192600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 33 | 20250224 | 192500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20250224 | 192400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20250224 | 192300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20250224 | 192200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20250224 | 192100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20250224 | 192000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20250224 | 191900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20250224 | 191800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20250224 | 191700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20250224 | 191600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20250224 | 191500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20250224 | 191400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20250224 | 191300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20250224 | 191200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20250224 | 191100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20250224 | 191000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20250224 | 190900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20250224 | 190800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20250224 | 190700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20250224 | 190600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20250224 | 190500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20250224 | 190400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20250224 | 190300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20250224 | 190200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20250224 | 190100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20250224 | 190000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20250224 | 185900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20250224 | 185800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20250224 | 185700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20250224 | 185600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 63 | 20250224 | 185500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20250224 | 185400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20250224 | 185300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20250224 | 185200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20250224 | 185100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20250224 | 185000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20250224 | 184900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20250224 | 184800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20250224 | 184700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20250224 | 184600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20250224 | 184500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20250224 | 184400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20250224 | 184300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20250224 | 184200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20250224 | 184100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20250224 | 184000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20250224 | 183900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20250224 | 183800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20250224 | 183700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20250224 | 183600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20250224 | 183500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20250224 | 183400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20250224 | 183300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20250224 | 183200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20250224 | 183100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20250224 | 183000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20250224 | 182900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20250224 | 182800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20250224 | 182700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20250224 | 182600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 93 | 20250224 | 182500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20250224 | 182400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20250224 | 182300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20250224 | 182200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20250224 | 182100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20250224 | 182000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20250224 | 181900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20250224 | 181800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20250224 | 181700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20250224 | 181600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20250224 | 181500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20250224 | 181400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20250224 | 181300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20250224 | 181200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20250224 | 181100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20250224 | 181000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20250224 | 180900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20250224 | 180800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20250224 | 180700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20250224 | 180600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20250224 | 180500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20250224 | 180400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20250224 | 180300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20250224 | 180200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20250224 | 180100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20250224 | 180000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20250224 | 175900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20250224 | 175800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20250224 | 175700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20250224 | 175600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 123 | 20250224 | 175500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20250224 | 175400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20250224 | 175300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20250224 | 175200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20250224 | 175100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20250224 | 175000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20250224 | 174900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20250224 | 174800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20250224 | 174700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20250224 | 174600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20250224 | 174500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20250224 | 174400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20250224 | 174300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20250224 | 174200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20250224 | 174100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20250224 | 174000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20250224 | 173900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20250224 | 173800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20250224 | 173700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20250224 | 173600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20250224 | 173500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20250224 | 173400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20250224 | 173300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20250224 | 173200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20250224 | 173100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20250224 | 173000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20250224 | 172900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20250224 | 172800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20250224 | 172700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20250224 | 172600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 153 | 20250224 | 172500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20250224 | 172400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20250224 | 172300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20250224 | 172200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20250224 | 172100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20250224 | 172000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20250224 | 171900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20250224 | 171800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20250224 | 171700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20250224 | 171600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20250224 | 171500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20250224 | 171400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20250224 | 171300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20250224 | 171200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20250224 | 171100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20250224 | 171000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20250224 | 170900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20250224 | 170800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20250224 | 170700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20250224 | 170600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20250224 | 170500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20250224 | 170400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20250224 | 170300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20250224 | 170200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20250224 | 170100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20250224 | 170000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20250224 | 165900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20250224 | 165800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20250224 | 165700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20250224 | 165600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 183 | 20250224 | 165500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20250224 | 165400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20250224 | 165300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20250224 | 165200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20250224 | 165100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20250224 | 165000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20250224 | 164900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20250224 | 164800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20250224 | 164700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20250224 | 164600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250224 | 164500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250224 | 164400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250224 | 164300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250224 | 164200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250224 | 164100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250224 | 164000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250224 | 163900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250224 | 163800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250224 | 163700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250224 | 163600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20250224 | 163500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20250224 | 163400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20250224 | 163300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20250224 | 163200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20250224 | 163100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20250224 | 163000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20250224 | 162900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20250224 | 162800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20250224 | 162700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20250224 | 162600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 213 | 20250224 | 162500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20250224 | 162400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20250224 | 162300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20250224 | 162200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20250224 | 162100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20250224 | 162000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20250224 | 161900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20250224 | 161800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20250224 | 161700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20250224 | 161600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20250224 | 161500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20250224 | 161400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20250224 | 161300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20250224 | 161200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20250224 | 161100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20250224 | 161000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20250224 | 160900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20250224 | 160800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20250224 | 160700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20250224 | 160600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20250224 | 160500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20250224 | 160400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20250224 | 160300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20250224 | 160200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20250224 | 160100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20250224 | 160000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20250224 | 155900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20250224 | 155800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20250224 | 155700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20250224 | 155600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 243 | 20250224 | 155500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20250224 | 155400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20250224 | 155300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20250224 | 155200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20250224 | 155100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20250224 | 155000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20250224 | 154900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20250224 | 154800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20250224 | 154700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20250224 | 154600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20250224 | 154500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20250224 | 154400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20250224 | 154300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20250224 | 154200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20250224 | 154100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20250224 | 154000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20250224 | 153900 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20250224 | 153800 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20250224 | 153700 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20250224 | 153600 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20250224 | 153500 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20250224 | 153400 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20250224 | 153300 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20250224 | 153200 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20250224 | 153100 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20250224 | 153000 | 80841171300 | 117000 | 117000 | 117000 | 117000 | 7361 |
| 269 | 20250224 | 152900 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20250224 | 152800 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20250224 | 152700 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20250224 | 152600 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 273 | 20250224 | 152500 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20250224 | 152400 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20250224 | 152300 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20250224 | 152200 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20250224 | 152100 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20250224 | 152000 | 79979934300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20250224 | 151900 | 79979934300 | 117000 | 117000 | 117100 | 116900 | 1323 |
| 280 | 20250224 | 151800 | 79825113700 | 117100 | 117200 | 117200 | 116900 | 1691 |
| 281 | 20250224 | 151700 | 79627220400 | 117100 | 117100 | 117200 | 117000 | 1098 |
| 282 | 20250224 | 151600 | 79498645700 | 117000 | 117000 | 117200 | 117000 | 802 |
| 283 | 20250224 | 151500 | 79404728500 | 117100 | 117000 | 117100 | 116900 | 1506 |
| 284 | 20250224 | 151400 | 79228531000 | 117000 | 117000 | 117100 | 116900 | 454 |
| 285 | 20250224 | 151300 | 79175406200 | 117000 | 117100 | 117100 | 116900 | 1843 |
| 286 | 20250224 | 151200 | 78959766400 | 117100 | 117200 | 117200 | 117100 | 415 |
| 287 | 20250224 | 151100 | 78911144100 | 117200 | 117100 | 117200 | 117100 | 829 |
| 288 | 20250224 | 151000 | 78814007100 | 117100 | 117100 | 117200 | 117000 | 621 |
| 289 | 20250224 | 150900 | 78741287800 | 117000 | 117100 | 117200 | 117000 | 783 |
| 290 | 20250224 | 150800 | 78649600400 | 117200 | 117100 | 117200 | 117100 | 364 |
| 291 | 20250224 | 150700 | 78606942200 | 117100 | 117200 | 117300 | 117100 | 445 |
| 292 | 20250224 | 150600 | 78554789100 | 117200 | 117200 | 117200 | 117100 | 633 |
| 293 | 20250224 | 150500 | 78480607400 | 117000 | 117000 | 117200 | 116900 | 1615 |
| 294 | 20250224 | 150400 | 78291620100 | 117000 | 117000 | 117000 | 116900 | 366 |
| 295 | 20250224 | 150300 | 78248814500 | 117000 | 117000 | 117000 | 116900 | 335 |
| 296 | 20250224 | 150200 | 78209624900 | 117000 | 117000 | 117000 | 116800 | 412 |
| 297 | 20250224 | 150100 | 78161447700 | 116900 | 117000 | 117100 | 116900 | 459 |
| 298 | 20250224 | 150000 | 78107742600 | 117000 | 117200 | 117200 | 116900 | 460 |
| 299 | 20250224 | 145900 | 78053898800 | 117200 | 117100 | 117200 | 117000 | 371 |
| 300 | 20250224 | 145800 | 78010442200 | 117100 | 117100 | 117200 | 117100 | 350 |
| 301 | 20250224 | 145700 | 77969432200 | 117100 | 117100 | 117300 | 117100 | 478 |
| 302 | 20250224 | 145600 | 77913418700 | 117200 | 117100 | 117200 | 117100 | 484 |
| 303 | 20250224 | 145500 | 77856731600 | 117100 | 116900 | 117200 | 116900 | 711 |
| 304 | 20250224 | 145400 | 77773508900 | 116800 | 116900 | 117100 | 116800 | 530 |
| 305 | 20250224 | 145300 | 77711515400 | 117000 | 116800 | 117000 | 116800 | 781 |
| 306 | 20250224 | 145200 | 77620212900 | 116800 | 116900 | 117000 | 116700 | 965 |
| 307 | 20250224 | 145100 | 77507497200 | 117000 | 116800 | 117000 | 116800 | 392 |
| 308 | 20250224 | 145000 | 77461658000 | 117000 | 116900 | 117100 | 116800 | 735 |
| 309 | 20250224 | 144900 | 77375722000 | 116900 | 117200 | 117200 | 116900 | 624 |
| 310 | 20250224 | 144800 | 77302684800 | 117200 | 117100 | 117200 | 117000 | 253 |
| 311 | 20250224 | 144700 | 77273040000 | 117000 | 117100 | 117200 | 117000 | 397 |
| 312 | 20250224 | 144600 | 77226541400 | 117200 | 117000 | 117200 | 116800 | 907 |
| 313 | 20250224 | 144500 | 77120453100 | 116900 | 117000 | 117000 | 116900 | 348 |
| 314 | 20250224 | 144400 | 77079750200 | 116900 | 116900 | 117000 | 116800 | 245 |
| 315 | 20250224 | 144300 | 77051101300 | 116900 | 116900 | 117000 | 116800 | 634 |
| 316 | 20250224 | 144200 | 76977023600 | 116900 | 117000 | 117100 | 116800 | 346 |
| 317 | 20250224 | 144100 | 76936560000 | 117000 | 117000 | 117000 | 116800 | 1015 |
| 318 | 20250224 | 144000 | 76817914900 | 116900 | 117000 | 117200 | 116900 | 402 |
| 319 | 20250224 | 143900 | 76770860400 | 117000 | 117300 | 117300 | 117000 | 303 |
| 320 | 20250224 | 143800 | 76735362600 | 117300 | 117200 | 117300 | 117000 | 1228 |
| 321 | 20250224 | 143700 | 76591371400 | 117200 | 117000 | 117300 | 117000 | 401 |
| 322 | 20250224 | 143600 | 76544382000 | 117000 | 117200 | 117200 | 117000 | 276 |
| 323 | 20250224 | 143500 | 76512058800 | 117200 | 117200 | 117300 | 117100 | 368 |
| 324 | 20250224 | 143400 | 76468917900 | 117200 | 117200 | 117300 | 117100 | 212 |
| 325 | 20250224 | 143300 | 76444068600 | 117200 | 117100 | 117200 | 117000 | 289 |
| 326 | 20250224 | 143200 | 76410225200 | 117000 | 117100 | 117200 | 117000 | 279 |
| 327 | 20250224 | 143100 | 76377552200 | 117100 | 116900 | 117200 | 116900 | 571 |
| 328 | 20250224 | 143000 | 76310706900 | 116900 | 116800 | 117000 | 116800 | 432 |
| 329 | 20250224 | 142900 | 76260208200 | 116900 | 117000 | 117000 | 116800 | 621 |
| 330 | 20250224 | 142800 | 76187598100 | 117000 | 117200 | 117300 | 117000 | 758 |
| 331 | 20250224 | 142700 | 76098855000 | 117200 | 117200 | 117400 | 117000 | 295 |
| 332 | 20250224 | 142600 | 76064286100 | 117300 | 117300 | 117500 | 117200 | 266 |
| 333 | 20250224 | 142500 | 76033074500 | 117400 | 117200 | 117400 | 117200 | 215 |
| 334 | 20250224 | 142400 | 76007856300 | 117100 | 117400 | 117400 | 117000 | 237 |
| 335 | 20250224 | 142300 | 75980103000 | 117300 | 117100 | 117400 | 117000 | 330 |
| 336 | 20250224 | 142200 | 75941432000 | 117100 | 117200 | 117200 | 116900 | 1394 |
| 337 | 20250224 | 142100 | 75778247400 | 117100 | 117300 | 117300 | 117100 | 398 |
| 338 | 20250224 | 142000 | 75731612300 | 117200 | 117200 | 117300 | 117100 | 220 |
| 339 | 20250224 | 141900 | 75705829000 | 117100 | 117100 | 117300 | 117100 | 306 |
| 340 | 20250224 | 141800 | 75669977800 | 117200 | 117100 | 117200 | 117000 | 419 |
| 341 | 20250224 | 141700 | 75620907700 | 117100 | 117200 | 117400 | 117100 | 1330 |
| 342 | 20250224 | 141600 | 75465100100 | 117200 | 117700 | 117700 | 117200 | 760 |
| 343 | 20250224 | 141500 | 75375824600 | 117700 | 117800 | 117900 | 117700 | 558 |
| 344 | 20250224 | 141400 | 75310093000 | 117700 | 117800 | 117900 | 117700 | 945 |
| 345 | 20250224 | 141300 | 75198775900 | 117800 | 117700 | 117800 | 117600 | 477 |
| 346 | 20250224 | 141200 | 75142591400 | 117700 | 117600 | 117700 | 117500 | 373 |
| 347 | 20250224 | 141100 | 75098693700 | 117600 | 117600 | 117600 | 117200 | 875 |
| 348 | 20250224 | 141000 | 74995975100 | 117600 | 117500 | 117600 | 117200 | 201 |
| 349 | 20250224 | 140900 | 74972370500 | 117500 | 117600 | 117600 | 117200 | 364 |
| 350 | 20250224 | 140800 | 74929623700 | 117600 | 117400 | 117600 | 117300 | 1198 |
| 351 | 20250224 | 140700 | 74788784900 | 117400 | 117500 | 117600 | 117300 | 389 |
| 352 | 20250224 | 140600 | 74743084700 | 117400 | 117300 | 117500 | 117200 | 245 |
| 353 | 20250224 | 140500 | 74714326400 | 117300 | 117400 | 117500 | 117200 | 576 |
| 354 | 20250224 | 140400 | 74646717400 | 117400 | 117300 | 117400 | 117200 | 460 |
| 355 | 20250224 | 140300 | 74592756500 | 117200 | 117500 | 117500 | 117200 | 488 |
| 356 | 20250224 | 140200 | 74535483600 | 117400 | 117300 | 117500 | 117200 | 469 |
| 357 | 20250224 | 140100 | 74480436100 | 117300 | 117200 | 117400 | 117200 | 207 |
| 358 | 20250224 | 140000 | 74456146900 | 117200 | 117000 | 117300 | 117000 | 721 |
| 359 | 20250224 | 135900 | 74371735400 | 117000 | 117400 | 117400 | 116900 | 1252 |
| 360 | 20250224 | 135800 | 74225187800 | 117400 | 117400 | 117500 | 117000 | 1806 |
| 361 | 20250224 | 135700 | 74013613500 | 117300 | 117400 | 117500 | 117300 | 655 |
| 362 | 20250224 | 135600 | 73936731300 | 117500 | 118000 | 118000 | 117500 | 1093 |
| 363 | 20250224 | 135500 | 73808144100 | 118000 | 117800 | 118100 | 117800 | 230 |
| 364 | 20250224 | 135400 | 73781003300 | 117800 | 117800 | 118100 | 117600 | 1062 |
| 365 | 20250224 | 135300 | 73655797500 | 117700 | 118000 | 118100 | 117700 | 1132 |
| 366 | 20250224 | 135200 | 73522400100 | 117900 | 118300 | 118300 | 117900 | 1917 |
| 367 | 20250224 | 135100 | 73295938500 | 118300 | 118200 | 118300 | 118200 | 261 |
| 368 | 20250224 | 135000 | 73265073000 | 118300 | 117900 | 118300 | 117800 | 1894 |
| 369 | 20250224 | 134900 | 73041571900 | 117900 | 118000 | 118000 | 117800 | 100 |
| 370 | 20250224 | 134800 | 73029775400 | 118000 | 117900 | 118100 | 117900 | 414 |
| 371 | 20250224 | 134700 | 72980937800 | 118100 | 117700 | 118100 | 117700 | 912 |
| 372 | 20250224 | 134600 | 72873446600 | 117800 | 118100 | 118100 | 117800 | 903 |
| 373 | 20250224 | 134500 | 72766961300 | 118000 | 118200 | 118200 | 117900 | 558 |
| 374 | 20250224 | 134400 | 72701076200 | 118100 | 118100 | 118300 | 118100 | 805 |
| 375 | 20250224 | 134300 | 72605923400 | 118100 | 118000 | 118300 | 117900 | 2589 |
| 376 | 20250224 | 134200 | 72299929400 | 118100 | 118100 | 118200 | 118000 | 575 |
| 377 | 20250224 | 134100 | 72232037900 | 118100 | 118200 | 118200 | 118100 | 516 |
| 378 | 20250224 | 134000 | 72171072300 | 118200 | 118100 | 118200 | 118100 | 1160 |
| 379 | 20250224 | 133900 | 72034042300 | 118100 | 118100 | 118100 | 118000 | 512 |
| 380 | 20250224 | 133800 | 71973579800 | 118100 | 117700 | 118100 | 117700 | 3468 |
| 381 | 20250224 | 133700 | 71564585500 | 117700 | 117600 | 117700 | 117600 | 191 |
| 382 | 20250224 | 133600 | 71542106200 | 117600 | 117600 | 117700 | 117500 | 499 |
| 383 | 20250224 | 133500 | 71483434400 | 117600 | 117500 | 117700 | 117500 | 401 |
| 384 | 20250224 | 133400 | 71436283700 | 117500 | 117500 | 117600 | 117300 | 186 |
| 385 | 20250224 | 133300 | 71414415500 | 117500 | 117600 | 117700 | 117400 | 469 |
| 386 | 20250224 | 133200 | 71359279900 | 117500 | 117100 | 117600 | 116900 | 536 |
| 387 | 20250224 | 133100 | 71296436700 | 116900 | 117200 | 117200 | 116900 | 820 |
| 388 | 20250224 | 133000 | 71200466300 | 117200 | 117400 | 117400 | 117100 | 698 |
| 389 | 20250224 | 132900 | 71118648600 | 117400 | 117500 | 117600 | 117400 | 392 |
| 390 | 20250224 | 132800 | 71072595100 | 117400 | 117500 | 117500 | 117400 | 412 |
| 391 | 20250224 | 132700 | 71024196000 | 117500 | 117600 | 117600 | 117400 | 207 |
| 392 | 20250224 | 132600 | 70999868200 | 117600 | 117500 | 117600 | 117400 | 518 |
| 393 | 20250224 | 132500 | 70939000000 | 117600 | 117400 | 117600 | 117400 | 198 |
| 394 | 20250224 | 132400 | 70915742300 | 117400 | 117500 | 117600 | 117300 | 388 |
| 395 | 20250224 | 132300 | 70870162700 | 117500 | 117600 | 117600 | 117400 | 336 |
| 396 | 20250224 | 132200 | 70830694600 | 117600 | 117700 | 117800 | 117400 | 315 |
| 397 | 20250224 | 132100 | 70793644600 | 117600 | 117900 | 117900 | 117600 | 924 |
| 398 | 20250224 | 132000 | 70684797900 | 117800 | 117700 | 117900 | 117500 | 1415 |
| 399 | 20250224 | 131900 | 70518258000 | 117600 | 117700 | 117700 | 117600 | 261 |
| 400 | 20250224 | 131800 | 70487545100 | 117700 | 117600 | 117700 | 117400 | 528 |
| 401 | 20250224 | 131700 | 70425431100 | 117600 | 117400 | 117700 | 117400 | 502 |
| 402 | 20250224 | 131600 | 70366424700 | 117500 | 117600 | 117800 | 117400 | 307 |
| 403 | 20250224 | 131500 | 70330330800 | 117600 | 117500 | 117800 | 117500 | 2026 |
| 404 | 20250224 | 131400 | 70091946400 | 117500 | 117400 | 117500 | 117300 | 487 |
| 405 | 20250224 | 131300 | 70034759000 | 117400 | 117100 | 117400 | 116800 | 853 |
| 406 | 20250224 | 131200 | 69934783600 | 117000 | 117000 | 117100 | 116800 | 661 |
| 407 | 20250224 | 131100 | 69857481500 | 117000 | 116900 | 117100 | 116800 | 131 |
| 408 | 20250224 | 131000 | 69842149000 | 117000 | 117000 | 117100 | 116800 | 315 |
| 409 | 20250224 | 130900 | 69805295200 | 117100 | 117000 | 117100 | 116900 | 261 |
| 410 | 20250224 | 130800 | 69774749400 | 117000 | 116800 | 117000 | 116800 | 193 |
| 411 | 20250224 | 130700 | 69752177800 | 116800 | 116700 | 116900 | 116600 | 254 |
| 412 | 20250224 | 130600 | 69722503800 | 116900 | 116900 | 116900 | 116700 | 235 |
| 413 | 20250224 | 130500 | 69695066400 | 116900 | 117000 | 117000 | 116700 | 547 |
| 414 | 20250224 | 130400 | 69631131200 | 117000 | 117000 | 117100 | 116900 | 985 |
| 415 | 20250224 | 130300 | 69515884600 | 117000 | 116700 | 117000 | 116700 | 674 |
| 416 | 20250224 | 130200 | 69437113700 | 116600 | 116700 | 116800 | 116600 | 437 |
| 417 | 20250224 | 130100 | 69386127200 | 116700 | 116600 | 116800 | 116500 | 261 |
| 418 | 20250224 | 130000 | 69355674500 | 116600 | 116700 | 116700 | 116600 | 178 |
| 419 | 20250224 | 125900 | 69334902400 | 116700 | 116400 | 116700 | 116400 | 370 |
| 420 | 20250224 | 125800 | 69291788300 | 116300 | 116600 | 116600 | 116300 | 1445 |
| 421 | 20250224 | 125700 | 69123574600 | 116600 | 116500 | 116600 | 116500 | 216 |
| 422 | 20250224 | 125600 | 69098406600 | 116600 | 116500 | 116600 | 116400 | 216 |
| 423 | 20250224 | 125500 | 69073247400 | 116400 | 116600 | 116700 | 116400 | 2760 |
| 424 | 20250224 | 125400 | 68751703300 | 116600 | 116800 | 116800 | 116600 | 622 |
| 425 | 20250224 | 125300 | 68679145100 | 116900 | 116800 | 116900 | 116700 | 196 |
| 426 | 20250224 | 125200 | 68656252800 | 116800 | 116800 | 116900 | 116700 | 385 |
| 427 | 20250224 | 125100 | 68611270200 | 116800 | 116900 | 116900 | 116800 | 88 |
| 428 | 20250224 | 125000 | 68600985800 | 116800 | 116600 | 116900 | 116500 | 1405 |
| 429 | 20250224 | 124900 | 68437111200 | 116600 | 116600 | 116600 | 116500 | 167 |
| 430 | 20250224 | 124800 | 68417649100 | 116600 | 116700 | 116700 | 116500 | 347 |
| 431 | 20250224 | 124700 | 68377198000 | 116600 | 116600 | 116800 | 116600 | 834 |
| 432 | 20250224 | 124600 | 68279931500 | 116700 | 116700 | 116800 | 116600 | 934 |
| 433 | 20250224 | 124500 | 68170992100 | 116700 | 116800 | 116900 | 116700 | 1350 |
| 434 | 20250224 | 124400 | 68013413700 | 116800 | 116800 | 116900 | 116800 | 397 |
| 435 | 20250224 | 124300 | 67967038900 | 116800 | 116800 | 116900 | 116800 | 583 |
| 436 | 20250224 | 124200 | 67898943900 | 116800 | 117000 | 117000 | 116800 | 304 |
| 437 | 20250224 | 124100 | 67863405400 | 117000 | 117200 | 117200 | 117000 | 193 |
| 438 | 20250224 | 124000 | 67840813400 | 117200 | 117200 | 117300 | 117100 | 112 |
| 439 | 20250224 | 123900 | 67827682600 | 117300 | 117100 | 117300 | 117100 | 387 |
| 440 | 20250224 | 123800 | 67782337500 | 117100 | 117000 | 117200 | 116900 | 217 |
| 441 | 20250224 | 123700 | 67756913900 | 117000 | 116900 | 117000 | 116800 | 291 |
| 442 | 20250224 | 123600 | 67722888100 | 116900 | 116900 | 117200 | 116900 | 678 |
| 443 | 20250224 | 123500 | 67643613400 | 116900 | 117100 | 117200 | 116900 | 602 |
| 444 | 20250224 | 123400 | 67573147300 | 117100 | 117000 | 117200 | 117000 | 234 |
| 445 | 20250224 | 123300 | 67545755300 | 117000 | 117100 | 117200 | 117000 | 539 |
| 446 | 20250224 | 123200 | 67482628900 | 117200 | 117300 | 117400 | 117100 | 467 |
| 447 | 20250224 | 123100 | 67427892900 | 117300 | 117400 | 117400 | 117100 | 776 |
| 448 | 20250224 | 123000 | 67336927000 | 117400 | 117700 | 117700 | 117300 | 353 |
| 449 | 20250224 | 122900 | 67295477700 | 117700 | 117600 | 117700 | 117500 | 318 |
| 450 | 20250224 | 122800 | 67258077900 | 117600 | 117500 | 117600 | 117500 | 294 |
| 451 | 20250224 | 122700 | 67223525300 | 117400 | 117200 | 117400 | 117100 | 239 |
| 452 | 20250224 | 122600 | 67195502800 | 117200 | 117300 | 117400 | 117200 | 691 |
| 453 | 20250224 | 122500 | 67114462200 | 117300 | 117300 | 117300 | 117100 | 331 |
| 454 | 20250224 | 122400 | 67075660400 | 117200 | 117300 | 117400 | 117200 | 217 |
| 455 | 20250224 | 122300 | 67050216500 | 117400 | 117400 | 117500 | 117300 | 147 |
| 456 | 20250224 | 122200 | 67032961100 | 117300 | 117300 | 117300 | 117100 | 414 |
| 457 | 20250224 | 122100 | 66984419400 | 117300 | 117200 | 117300 | 117200 | 118 |
| 458 | 20250224 | 122000 | 66970586700 | 117200 | 117300 | 117300 | 117100 | 116 |
| 459 | 20250224 | 121900 | 66956998300 | 117300 | 117200 | 117300 | 117100 | 120 |
| 460 | 20250224 | 121800 | 66942933100 | 117300 | 117300 | 117400 | 117200 | 66 |
| 461 | 20250224 | 121700 | 66935190000 | 117300 | 117300 | 117500 | 117100 | 152 |
| 462 | 20250224 | 121600 | 66917363400 | 117200 | 117200 | 117500 | 117100 | 575 |
| 463 | 20250224 | 121500 | 66850003100 | 117500 | 117400 | 117500 | 117100 | 968 |
| 464 | 20250224 | 121400 | 66736403200 | 117400 | 117500 | 117500 | 117100 | 265 |
| 465 | 20250224 | 121300 | 66705312200 | 117400 | 117000 | 117600 | 117000 | 366 |
| 466 | 20250224 | 121200 | 66662334200 | 117300 | 117500 | 117500 | 116800 | 3778 |
| 467 | 20250224 | 121100 | 66219959500 | 117400 | 117500 | 117500 | 117400 | 158 |
| 468 | 20250224 | 121000 | 66201401600 | 117400 | 117500 | 117500 | 117300 | 169 |
| 469 | 20250224 | 120900 | 66181557100 | 117400 | 117400 | 117500 | 117400 | 61 |
| 470 | 20250224 | 120800 | 66174394200 | 117400 | 117400 | 117500 | 117400 | 493 |
| 471 | 20250224 | 120700 | 66116510100 | 117500 | 117600 | 117700 | 117400 | 397 |
| 472 | 20250224 | 120600 | 66069854100 | 117700 | 117500 | 117700 | 117500 | 136 |
| 473 | 20250224 | 120500 | 66053865200 | 117400 | 117500 | 117500 | 117400 | 343 |
| 474 | 20250224 | 120400 | 66013592900 | 117500 | 117700 | 117700 | 117400 | 1100 |
| 475 | 20250224 | 120300 | 65884218500 | 117600 | 117800 | 117800 | 117600 | 296 |
| 476 | 20250224 | 120200 | 65849380700 | 117800 | 117500 | 117800 | 117500 | 819 |
| 477 | 20250224 | 120100 | 65753057300 | 117400 | 117400 | 117500 | 117300 | 181 |
| 478 | 20250224 | 120000 | 65731811700 | 117400 | 117600 | 117600 | 117300 | 382 |
| 479 | 20250224 | 115900 | 65686948500 | 117600 | 117300 | 117700 | 117300 | 201 |
| 480 | 20250224 | 115800 | 65663330800 | 117200 | 117100 | 117400 | 117100 | 802 |
| 481 | 20250224 | 115700 | 65569227100 | 117100 | 117200 | 117200 | 117000 | 790 |
| 482 | 20250224 | 115600 | 65476714200 | 117300 | 117200 | 117300 | 117100 | 391 |
| 483 | 20250224 | 115500 | 65430885000 | 117200 | 117400 | 117400 | 117200 | 85 |
| 484 | 20250224 | 115400 | 65420914000 | 117300 | 117500 | 117600 | 117300 | 409 |
| 485 | 20250224 | 115300 | 65372886200 | 117500 | 117700 | 117700 | 117400 | 278 |
| 486 | 20250224 | 115200 | 65340215700 | 117700 | 117700 | 117800 | 117400 | 1066 |
| 487 | 20250224 | 115100 | 65214754600 | 117700 | 117600 | 117800 | 117500 | 356 |
| 488 | 20250224 | 115000 | 65172860300 | 117600 | 117600 | 117700 | 117600 | 226 |
| 489 | 20250224 | 114900 | 65146270000 | 117600 | 117300 | 117600 | 117100 | 514 |
| 490 | 20250224 | 114800 | 65085935900 | 117200 | 117100 | 117200 | 117100 | 281 |
| 491 | 20250224 | 114700 | 65053004200 | 117200 | 117100 | 117200 | 117100 | 141 |
| 492 | 20250224 | 114600 | 65036484500 | 117100 | 117300 | 117300 | 117100 | 424 |
| 493 | 20250224 | 114500 | 64986810500 | 117200 | 117500 | 117600 | 117200 | 1404 |
| 494 | 20250224 | 114400 | 64821998700 | 117400 | 117600 | 117600 | 117400 | 235 |
| 495 | 20250224 | 114300 | 64794385300 | 117600 | 117500 | 117600 | 117500 | 97 |
| 496 | 20250224 | 114200 | 64782986700 | 117500 | 117600 | 117700 | 117500 | 234 |
| 497 | 20250224 | 114100 | 64755477100 | 117700 | 117600 | 117700 | 117600 | 244 |
| 498 | 20250224 | 114000 | 64726778100 | 117600 | 117700 | 117800 | 117600 | 386 |
| 499 | 20250224 | 113900 | 64681356100 | 117700 | 117800 | 117900 | 117600 | 189 |
| 500 | 20250224 | 113800 | 64659097200 | 117900 | 117900 | 118000 | 117500 | 1631 |
| 501 | 20250224 | 113700 | 64467138100 | 117900 | 117900 | 117900 | 117800 | 192 |
| 502 | 20250224 | 113600 | 64444504800 | 117900 | 117600 | 117900 | 117600 | 551 |
| 503 | 20250224 | 113500 | 64379665100 | 117700 | 117600 | 117700 | 117600 | 72 |
| 504 | 20250224 | 113400 | 64371194100 | 117600 | 117700 | 117700 | 117300 | 236 |
| 505 | 20250224 | 113300 | 64343468700 | 118000 | 117700 | 118000 | 117700 | 2013 |
| 506 | 20250224 | 113200 | 64106084400 | 117700 | 117200 | 117800 | 117200 | 191 |
| 507 | 20250224 | 113100 | 64083660500 | 117200 | 117400 | 117500 | 117200 | 1029 |
| 508 | 20250224 | 113000 | 63963019000 | 117400 | 117600 | 117900 | 117300 | 1091 |
| 509 | 20250224 | 112900 | 63834696600 | 117600 | 117600 | 117700 | 117600 | 125 |
| 510 | 20250224 | 112800 | 63819995000 | 117600 | 117400 | 117700 | 117400 | 288 |
| 511 | 20250224 | 112700 | 63786146300 | 117400 | 117500 | 117500 | 117300 | 574 |
| 512 | 20250224 | 112600 | 63718765100 | 117500 | 117800 | 118000 | 117500 | 386 |
| 513 | 20250224 | 112500 | 63673354200 | 117700 | 118100 | 118200 | 117700 | 740 |
| 514 | 20250224 | 112400 | 63586096000 | 118200 | 117900 | 118500 | 117900 | 766 |
| 515 | 20250224 | 112300 | 63495579900 | 117900 | 117500 | 117900 | 117400 | 400 |
| 516 | 20250224 | 112200 | 63448525200 | 117500 | 117200 | 117500 | 117200 | 944 |
| 517 | 20250224 | 112100 | 63337820900 | 117200 | 117000 | 117200 | 116900 | 675 |
| 518 | 20250224 | 112000 | 63258787800 | 116900 | 117500 | 117700 | 116900 | 3708 |
| 519 | 20250224 | 111900 | 62824548600 | 117600 | 118100 | 118300 | 117500 | 1151 |
| 520 | 20250224 | 111800 | 62688897700 | 118100 | 119300 | 119400 | 118000 | 2668 |
| 521 | 20250224 | 111700 | 62371595000 | 119300 | 119200 | 119400 | 119100 | 1666 |
| 522 | 20250224 | 111600 | 62172773700 | 119300 | 119000 | 119300 | 118700 | 4248 |
| 523 | 20250224 | 111500 | 61666941600 | 119000 | 118700 | 119000 | 118600 | 1855 |
| 524 | 20250224 | 111400 | 61446435400 | 118700 | 118600 | 118800 | 118500 | 870 |
| 525 | 20250224 | 111300 | 61343196000 | 118600 | 118600 | 118800 | 118500 | 665 |
| 526 | 20250224 | 111200 | 61264286700 | 118600 | 118700 | 118800 | 118600 | 398 |
| 527 | 20250224 | 111100 | 61217047200 | 118700 | 118700 | 118800 | 118600 | 425 |
| 528 | 20250224 | 111000 | 61166576300 | 118600 | 118900 | 118900 | 118500 | 917 |
| 529 | 20250224 | 110900 | 61057677600 | 118900 | 118900 | 119000 | 118800 | 1396 |
| 530 | 20250224 | 110800 | 60891645800 | 118900 | 118900 | 119000 | 118800 | 1098 |
| 531 | 20250224 | 110700 | 60761101500 | 118900 | 118400 | 118900 | 118400 | 3138 |
| 532 | 20250224 | 110600 | 60388713000 | 118400 | 118200 | 118500 | 118200 | 1917 |
| 533 | 20250224 | 110500 | 60161799200 | 118200 | 118300 | 118400 | 118200 | 1671 |
| 534 | 20250224 | 110400 | 59964094400 | 118100 | 117700 | 118300 | 117700 | 1934 |
| 535 | 20250224 | 110300 | 59735827500 | 117800 | 117700 | 117800 | 117600 | 811 |
| 536 | 20250224 | 110200 | 59640322600 | 117700 | 117300 | 117800 | 117100 | 1434 |
| 537 | 20250224 | 110100 | 59471643700 | 117100 | 116900 | 117300 | 116900 | 1243 |
| 538 | 20250224 | 110000 | 59326206100 | 116900 | 117200 | 117300 | 116900 | 2377 |
| 539 | 20250224 | 105900 | 59047986600 | 117200 | 117400 | 117400 | 117100 | 1327 |
| 540 | 20250224 | 105800 | 58892450400 | 117200 | 117800 | 117900 | 117200 | 1293 |
| 541 | 20250224 | 105700 | 58740518600 | 117900 | 117900 | 118200 | 117600 | 461 |
| 542 | 20250224 | 105600 | 58686169000 | 118000 | 118000 | 118300 | 118000 | 1260 |
| 543 | 20250224 | 105500 | 58537345000 | 117800 | 118300 | 118400 | 117800 | 1631 |
| 544 | 20250224 | 105400 | 58344733200 | 118300 | 117600 | 118300 | 117600 | 2323 |
| 545 | 20250224 | 105300 | 58070543400 | 117600 | 117700 | 117800 | 117500 | 552 |
| 546 | 20250224 | 105200 | 58005595200 | 117600 | 117700 | 117800 | 117400 | 657 |
| 547 | 20250224 | 105100 | 57928319600 | 117900 | 117900 | 117900 | 117700 | 784 |
| 548 | 20250224 | 105000 | 57835919000 | 117900 | 117800 | 118000 | 117700 | 744 |
| 549 | 20250224 | 104900 | 57748259600 | 117700 | 117800 | 117900 | 117700 | 527 |
| 550 | 20250224 | 104800 | 57686151500 | 117800 | 117600 | 117900 | 117500 | 617 |
| 551 | 20250224 | 104700 | 57613491100 | 117600 | 117500 | 117600 | 117100 | 960 |
| 552 | 20250224 | 104600 | 57500817000 | 117400 | 117200 | 117500 | 117100 | 1289 |
| 553 | 20250224 | 104500 | 57349615200 | 117200 | 117000 | 117400 | 117000 | 1003 |
| 554 | 20250224 | 104400 | 57232110600 | 117000 | 117600 | 117600 | 117000 | 2767 |
| 555 | 20250224 | 104300 | 56907567300 | 117600 | 117300 | 117800 | 117200 | 1192 |
| 556 | 20250224 | 104200 | 56767609100 | 117400 | 117300 | 117400 | 117200 | 1432 |
| 557 | 20250224 | 104100 | 56599623300 | 117400 | 117400 | 117700 | 117300 | 1101 |
| 558 | 20250224 | 104000 | 56470268300 | 117600 | 117900 | 117900 | 117400 | 3152 |
| 559 | 20250224 | 103900 | 56099777500 | 117700 | 117700 | 118000 | 117600 | 1206 |
| 560 | 20250224 | 103800 | 55957805400 | 117700 | 117700 | 118000 | 117600 | 636 |
| 561 | 20250224 | 103700 | 55882859800 | 117700 | 118200 | 118200 | 117700 | 1494 |
| 562 | 20250224 | 103600 | 55706716200 | 118100 | 118300 | 118400 | 118000 | 620 |
| 563 | 20250224 | 103500 | 55633478000 | 118300 | 118100 | 118400 | 118000 | 1023 |
| 564 | 20250224 | 103400 | 55512605900 | 118000 | 118600 | 118700 | 118000 | 2331 |
| 565 | 20250224 | 103300 | 55236813800 | 118600 | 118300 | 118600 | 118100 | 1170 |
| 566 | 20250224 | 103200 | 55098147700 | 118100 | 117900 | 118200 | 117700 | 1792 |
| 567 | 20250224 | 103100 | 54886709700 | 117800 | 118000 | 118100 | 117800 | 1696 |
| 568 | 20250224 | 103000 | 54686633300 | 118300 | 118600 | 118600 | 118000 | 1668 |
| 569 | 20250224 | 102900 | 54489321800 | 118600 | 118900 | 118900 | 118300 | 1264 |
| 570 | 20250224 | 102800 | 54339426300 | 118900 | 118300 | 118900 | 118200 | 2919 |
| 571 | 20250224 | 102700 | 53993378200 | 118300 | 118400 | 118800 | 118300 | 900 |
| 572 | 20250224 | 102600 | 53886708200 | 118400 | 118900 | 119000 | 118400 | 1689 |
| 573 | 20250224 | 102500 | 53686260200 | 118900 | 118700 | 119000 | 118700 | 1046 |
| 574 | 20250224 | 102400 | 53561847700 | 119000 | 118900 | 119000 | 118500 | 1232 |
| 575 | 20250224 | 102300 | 53415521000 | 118900 | 119000 | 119000 | 118500 | 1814 |
| 576 | 20250224 | 102200 | 53200099400 | 119000 | 119200 | 119500 | 119000 | 4150 |
| 577 | 20250224 | 102100 | 52704795200 | 119200 | 118300 | 119200 | 118200 | 8476 |
| 578 | 20250224 | 102000 | 51696316300 | 118400 | 118000 | 118800 | 117900 | 1798 |
| 579 | 20250224 | 101900 | 51483465300 | 118000 | 118600 | 118800 | 117800 | 3790 |
| 580 | 20250224 | 101800 | 51034927300 | 118600 | 118500 | 118800 | 118400 | 1919 |
| 581 | 20250224 | 101700 | 50807353400 | 118500 | 117800 | 118500 | 117700 | 4643 |
| 582 | 20250224 | 101600 | 50258385000 | 117800 | 117800 | 117800 | 117600 | 901 |
| 583 | 20250224 | 101500 | 50152321100 | 117800 | 118000 | 118000 | 117600 | 452 |
| 584 | 20250224 | 101400 | 50099047300 | 118000 | 117800 | 118000 | 117500 | 1191 |
| 585 | 20250224 | 101300 | 49958687400 | 117900 | 117900 | 118100 | 117600 | 1185 |
| 586 | 20250224 | 101200 | 49818941700 | 117800 | 117600 | 117800 | 117300 | 1292 |
| 587 | 20250224 | 101100 | 49667098400 | 117600 | 117600 | 117800 | 117400 | 829 |
| 588 | 20250224 | 101000 | 49569567200 | 117600 | 117400 | 117700 | 117300 | 579 |
| 589 | 20250224 | 100900 | 49501564000 | 117300 | 117500 | 117700 | 117300 | 762 |
| 590 | 20250224 | 100800 | 49412089100 | 117600 | 117400 | 117800 | 117300 | 1821 |
| 591 | 20250224 | 100700 | 49198129700 | 117300 | 117500 | 117600 | 117300 | 1037 |
| 592 | 20250224 | 100600 | 49076316000 | 117400 | 118100 | 118100 | 117200 | 3036 |
| 593 | 20250224 | 100500 | 48719543100 | 118100 | 118100 | 118400 | 117900 | 1964 |
| 594 | 20250224 | 100400 | 48487527200 | 118200 | 118200 | 118400 | 118100 | 1394 |
| 595 | 20250224 | 100300 | 48322728900 | 118100 | 117600 | 118200 | 117500 | 1404 |
| 596 | 20250224 | 100200 | 48157088500 | 117600 | 117300 | 117600 | 117200 | 2269 |
| 597 | 20250224 | 100100 | 47890758800 | 117300 | 117400 | 117700 | 117200 | 1178 |
| 598 | 20250224 | 100000 | 47752511900 | 117400 | 117100 | 117600 | 117100 | 883 |
| 599 | 20250224 | 095900 | 47648877400 | 117200 | 118100 | 118200 | 117200 | 2948 |
| 600 | 20250224 | 095800 | 47302085700 | 118000 | 118400 | 118400 | 118000 | 1645 |
| 601 | 20250224 | 095700 | 47107741900 | 118400 | 118500 | 118500 | 118200 | 2424 |
| 602 | 20250224 | 095600 | 46820643400 | 118400 | 118200 | 118500 | 118100 | 3309 |
| 603 | 20250224 | 095500 | 46429038900 | 118200 | 117900 | 118200 | 117800 | 1805 |
| 604 | 20250224 | 095400 | 46216005000 | 117900 | 117900 | 118100 | 117600 | 1375 |
| 605 | 20250224 | 095300 | 46053816600 | 118000 | 117400 | 118200 | 117400 | 4214 |
| 606 | 20250224 | 095200 | 45557300400 | 117500 | 117300 | 117500 | 117000 | 2877 |
| 607 | 20250224 | 095100 | 45219942400 | 117300 | 117600 | 117700 | 117300 | 1472 |
| 608 | 20250224 | 095000 | 45046969300 | 117700 | 117700 | 117700 | 117500 | 1935 |
| 609 | 20250224 | 094900 | 44819469100 | 117600 | 117700 | 117900 | 117400 | 3796 |
| 610 | 20250224 | 094800 | 44373103000 | 117700 | 116500 | 117900 | 116500 | 3510 |
| 611 | 20250224 | 094700 | 43961857500 | 116500 | 117600 | 118000 | 116500 | 8622 |
| 612 | 20250224 | 094600 | 42951832900 | 117700 | 118100 | 118100 | 117600 | 2324 |
| 613 | 20250224 | 094500 | 42678229600 | 117900 | 117500 | 118100 | 117500 | 2433 |
| 614 | 20250224 | 094400 | 42391855200 | 117500 | 118100 | 118200 | 117500 | 4647 |
| 615 | 20250224 | 094300 | 41844285200 | 118100 | 118500 | 118700 | 118000 | 3624 |
| 616 | 20250224 | 094200 | 41415550200 | 118600 | 118500 | 118700 | 118200 | 2644 |
| 617 | 20250224 | 094100 | 41102287900 | 118300 | 118700 | 118800 | 118000 | 2790 |
| 618 | 20250224 | 094000 | 40771820900 | 118700 | 117900 | 118700 | 117900 | 2700 |
| 619 | 20250224 | 093900 | 40452635500 | 118200 | 119100 | 119100 | 117900 | 5585 |
| 620 | 20250224 | 093800 | 39790650600 | 119000 | 118200 | 119100 | 118000 | 7221 |
| 621 | 20250224 | 093700 | 38934539600 | 118300 | 119500 | 119500 | 118100 | 9779 |
| 622 | 20250224 | 093600 | 37773542200 | 119100 | 119800 | 119800 | 119100 | 11569 |
| 623 | 20250224 | 093500 | 36388037300 | 119700 | 119700 | 119700 | 119700 | 0 |
| 624 | 20250224 | 093400 | 36388037300 | 119700 | 118900 | 119700 | 118900 | 15806 |
| 625 | 20250224 | 093300 | 34500473800 | 119000 | 118800 | 119100 | 117900 | 7342 |
| 626 | 20250224 | 093200 | 33629630700 | 118700 | 118000 | 119300 | 117700 | 27452 |
| 627 | 20250224 | 093100 | 30369332500 | 118000 | 116700 | 118000 | 116500 | 8983 |
| 628 | 20250224 | 093000 | 29314699900 | 116800 | 116400 | 117100 | 116400 | 4720 |
| 629 | 20250224 | 092900 | 28763441900 | 116500 | 116200 | 116800 | 116100 | 2278 |
| 630 | 20250224 | 092800 | 28498008500 | 116100 | 116400 | 116500 | 116100 | 1938 |
| 631 | 20250224 | 092700 | 28272450200 | 116500 | 116100 | 116800 | 116100 | 5223 |
| 632 | 20250224 | 092600 | 27663812900 | 116200 | 116200 | 116300 | 115700 | 5226 |
| 633 | 20250224 | 092500 | 27057258100 | 116200 | 115200 | 116300 | 115100 | 4443 |
| 634 | 20250224 | 092400 | 26543080300 | 115300 | 115700 | 115800 | 114700 | 8602 |
| 635 | 20250224 | 092300 | 25553117900 | 115800 | 116300 | 116400 | 115500 | 5616 |
| 636 | 20250224 | 092200 | 24901875500 | 116300 | 117200 | 117500 | 116100 | 6839 |
| 637 | 20250224 | 092100 | 24104166500 | 117000 | 118200 | 118400 | 116900 | 7760 |
| 638 | 20250224 | 092000 | 23191726500 | 118200 | 118300 | 118900 | 117600 | 13392 |
| 639 | 20250224 | 091900 | 21604593400 | 118300 | 117300 | 118300 | 116800 | 23512 |
| 640 | 20250224 | 091800 | 18833333100 | 117000 | 116500 | 117300 | 116500 | 7992 |
| 641 | 20250224 | 091700 | 17898746600 | 116500 | 116600 | 116800 | 116000 | 6085 |
| 642 | 20250224 | 091600 | 17190413300 | 116600 | 116900 | 117000 | 116400 | 5836 |
| 643 | 20250224 | 091500 | 16509587500 | 116900 | 117600 | 117900 | 116900 | 9123 |
| 644 | 20250224 | 091400 | 15437161100 | 117400 | 116300 | 117500 | 116000 | 7071 |
| 645 | 20250224 | 091300 | 14613756300 | 116300 | 117500 | 117900 | 116300 | 13589 |
| 646 | 20250224 | 091200 | 13016326900 | 117400 | 116800 | 117900 | 116700 | 14914 |
| 647 | 20250224 | 091100 | 11265159200 | 116700 | 114400 | 117400 | 114100 | 30133 |
| 648 | 20250224 | 091000 | 7770794500 | 114400 | 114000 | 114500 | 113800 | 6726 |
| 649 | 20250224 | 090900 | 7002894600 | 114000 | 113400 | 114100 | 113000 | 5309 |
| 650 | 20250224 | 090800 | 6399842100 | 113400 | 114200 | 114800 | 113400 | 8199 |
| 651 | 20250224 | 090700 | 5463718000 | 114500 | 114200 | 114500 | 113600 | 7331 |
| 652 | 20250224 | 090600 | 4626980000 | 114200 | 113200 | 114500 | 112800 | 11558 |
| 653 | 20250224 | 090500 | 3310957200 | 113200 | 112800 | 113800 | 112800 | 9606 |
| 654 | 20250224 | 090400 | 2222346400 | 112400 | 110800 | 113100 | 110800 | 6731 |
| 655 | 20250224 | 090300 | 1466251400 | 110900 | 109600 | 111100 | 109400 | 3786 |
| 656 | 20250224 | 090200 | 1048240100 | 109600 | 108300 | 109600 | 108000 | 2561 |
| 657 | 20250224 | 090100 | 769053900 | 108400 | 108000 | 108600 | 107700 | 1622 |
| 658 | 20250224 | 090000 | 593415600 | 107700 | 108900 | 108900 | 107600 | 5379 |