38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 3 | 20250226 | 195500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20250226 | 195400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20250226 | 195300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20250226 | 195200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20250226 | 195100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20250226 | 195000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20250226 | 194900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20250226 | 194800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20250226 | 194700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20250226 | 194600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20250226 | 194500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20250226 | 194400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20250226 | 194300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20250226 | 194200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20250226 | 194100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20250226 | 194000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20250226 | 193900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20250226 | 193800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20250226 | 193700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20250226 | 193600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20250226 | 193500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20250226 | 193400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20250226 | 193300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20250226 | 193200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20250226 | 193100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20250226 | 193000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20250226 | 192900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20250226 | 192800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20250226 | 192700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20250226 | 192600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 33 | 20250226 | 192500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20250226 | 192400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20250226 | 192300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20250226 | 192200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20250226 | 192100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20250226 | 192000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20250226 | 191900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20250226 | 191800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20250226 | 191700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20250226 | 191600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20250226 | 191500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20250226 | 191400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20250226 | 191300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20250226 | 191200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20250226 | 191100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20250226 | 191000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20250226 | 190900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20250226 | 190800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20250226 | 190700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20250226 | 190600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20250226 | 190500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20250226 | 190400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20250226 | 190300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20250226 | 190200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20250226 | 190100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20250226 | 190000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20250226 | 185900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20250226 | 185800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20250226 | 185700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20250226 | 185600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 63 | 20250226 | 185500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20250226 | 185400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20250226 | 185300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20250226 | 185200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20250226 | 185100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20250226 | 185000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20250226 | 184900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20250226 | 184800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20250226 | 184700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20250226 | 184600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20250226 | 184500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20250226 | 184400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20250226 | 184300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20250226 | 184200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20250226 | 184100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20250226 | 184000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20250226 | 183900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20250226 | 183800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20250226 | 183700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20250226 | 183600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20250226 | 183500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20250226 | 183400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20250226 | 183300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20250226 | 183200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20250226 | 183100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20250226 | 183000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20250226 | 182900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20250226 | 182800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20250226 | 182700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20250226 | 182600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 93 | 20250226 | 182500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20250226 | 182400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20250226 | 182300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20250226 | 182200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20250226 | 182100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20250226 | 182000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20250226 | 181900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20250226 | 181800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20250226 | 181700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20250226 | 181600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20250226 | 181500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20250226 | 181400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20250226 | 181300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20250226 | 181200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20250226 | 181100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20250226 | 181000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20250226 | 180900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20250226 | 180800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20250226 | 180700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20250226 | 180600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20250226 | 180500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20250226 | 180400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20250226 | 180300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20250226 | 180200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20250226 | 180100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20250226 | 180000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20250226 | 175900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20250226 | 175800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20250226 | 175700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20250226 | 175600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 123 | 20250226 | 175500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20250226 | 175400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20250226 | 175300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20250226 | 175200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20250226 | 175100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20250226 | 175000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20250226 | 174900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20250226 | 174800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20250226 | 174700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20250226 | 174600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20250226 | 174500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20250226 | 174400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20250226 | 174300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20250226 | 174200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20250226 | 174100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20250226 | 174000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20250226 | 173900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20250226 | 173800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20250226 | 173700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20250226 | 173600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20250226 | 173500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20250226 | 173400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20250226 | 173300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20250226 | 173200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20250226 | 173100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20250226 | 173000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20250226 | 172900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20250226 | 172800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20250226 | 172700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20250226 | 172600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 153 | 20250226 | 172500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20250226 | 172400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20250226 | 172300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20250226 | 172200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20250226 | 172100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20250226 | 172000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20250226 | 171900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20250226 | 171800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20250226 | 171700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20250226 | 171600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20250226 | 171500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20250226 | 171400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20250226 | 171300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20250226 | 171200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20250226 | 171100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20250226 | 171000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20250226 | 170900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20250226 | 170800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20250226 | 170700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20250226 | 170600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20250226 | 170500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20250226 | 170400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20250226 | 170300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20250226 | 170200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20250226 | 170100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20250226 | 170000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20250226 | 165900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20250226 | 165800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20250226 | 165700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20250226 | 165600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 183 | 20250226 | 165500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20250226 | 165400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20250226 | 165300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20250226 | 165200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20250226 | 165100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20250226 | 165000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20250226 | 164900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20250226 | 164800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20250226 | 164700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20250226 | 164600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20250226 | 164500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20250226 | 164400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20250226 | 164300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20250226 | 164200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20250226 | 164100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20250226 | 164000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20250226 | 163900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 200 | 20250226 | 163800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20250226 | 163700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20250226 | 163600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20250226 | 163500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20250226 | 163400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 205 | 20250226 | 163300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 206 | 20250226 | 163200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 207 | 20250226 | 163100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 208 | 20250226 | 163000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 209 | 20250226 | 162900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 210 | 20250226 | 162800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 211 | 20250226 | 162700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 212 | 20250226 | 162600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 213 | 20250226 | 162500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 214 | 20250226 | 162400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 215 | 20250226 | 162300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 216 | 20250226 | 162200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 217 | 20250226 | 162100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 218 | 20250226 | 162000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 219 | 20250226 | 161900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 220 | 20250226 | 161800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 221 | 20250226 | 161700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 222 | 20250226 | 161600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 223 | 20250226 | 161500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 224 | 20250226 | 161400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 225 | 20250226 | 161300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 226 | 20250226 | 161200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 227 | 20250226 | 161100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 228 | 20250226 | 161000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 229 | 20250226 | 160900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 230 | 20250226 | 160800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 231 | 20250226 | 160700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 232 | 20250226 | 160600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 233 | 20250226 | 160500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 234 | 20250226 | 160400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 235 | 20250226 | 160300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 236 | 20250226 | 160200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 237 | 20250226 | 160100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 238 | 20250226 | 160000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 239 | 20250226 | 155900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 240 | 20250226 | 155800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 241 | 20250226 | 155700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 242 | 20250226 | 155600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 243 | 20250226 | 155500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 244 | 20250226 | 155400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 245 | 20250226 | 155300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 246 | 20250226 | 155200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 247 | 20250226 | 155100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 248 | 20250226 | 155000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 249 | 20250226 | 154900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 250 | 20250226 | 154800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 251 | 20250226 | 154700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 252 | 20250226 | 154600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 253 | 20250226 | 154500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 254 | 20250226 | 154400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 255 | 20250226 | 154300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 256 | 20250226 | 154200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 257 | 20250226 | 154100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 258 | 20250226 | 154000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 259 | 20250226 | 153900 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 260 | 20250226 | 153800 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 261 | 20250226 | 153700 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 262 | 20250226 | 153600 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 263 | 20250226 | 153500 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 264 | 20250226 | 153400 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 265 | 20250226 | 153300 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 266 | 20250226 | 153200 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 267 | 20250226 | 153100 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 268 | 20250226 | 153000 | 33051012800 | 115500 | 115500 | 115500 | 115500 | 3130 |
| 269 | 20250226 | 152900 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20250226 | 152800 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20250226 | 152700 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20250226 | 152600 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 273 | 20250226 | 152500 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20250226 | 152400 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20250226 | 152300 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20250226 | 152200 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20250226 | 152100 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20250226 | 152000 | 32689497800 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20250226 | 151900 | 32689497800 | 115900 | 116100 | 116100 | 115900 | 743 |
| 280 | 20250226 | 151800 | 32603284600 | 116100 | 115900 | 116100 | 115800 | 1725 |
| 281 | 20250226 | 151700 | 32403353500 | 115900 | 116000 | 116000 | 115900 | 1199 |
| 282 | 20250226 | 151600 | 32264369900 | 116000 | 115900 | 116000 | 115900 | 473 |
| 283 | 20250226 | 151500 | 32209537900 | 115900 | 116000 | 116000 | 115800 | 451 |
| 284 | 20250226 | 151400 | 32157261900 | 116000 | 116000 | 116000 | 115800 | 172 |
| 285 | 20250226 | 151300 | 32137321800 | 116000 | 116000 | 116100 | 115800 | 205 |
| 286 | 20250226 | 151200 | 32113552300 | 116000 | 116100 | 116100 | 115800 | 1033 |
| 287 | 20250226 | 151100 | 31993791900 | 116100 | 116200 | 116200 | 116000 | 497 |
| 288 | 20250226 | 151000 | 31936064900 | 116200 | 116000 | 116200 | 115900 | 1084 |
| 289 | 20250226 | 150900 | 31810254500 | 116000 | 116000 | 116100 | 115800 | 502 |
| 290 | 20250226 | 150800 | 31752019600 | 116000 | 116000 | 116100 | 115800 | 356 |
| 291 | 20250226 | 150700 | 31710746000 | 116100 | 116000 | 116100 | 115800 | 260 |
| 292 | 20250226 | 150600 | 31680585400 | 116000 | 116000 | 116000 | 115900 | 422 |
| 293 | 20250226 | 150500 | 31631657900 | 116000 | 115900 | 116000 | 115800 | 624 |
| 294 | 20250226 | 150400 | 31559311200 | 115900 | 115800 | 115900 | 115800 | 540 |
| 295 | 20250226 | 150300 | 31496762000 | 115800 | 115800 | 115800 | 115600 | 194 |
| 296 | 20250226 | 150200 | 31474312700 | 115700 | 115800 | 115800 | 115600 | 208 |
| 297 | 20250226 | 150100 | 31450248600 | 115800 | 115600 | 115900 | 115500 | 486 |
| 298 | 20250226 | 150000 | 31394005200 | 115600 | 115600 | 115700 | 115500 | 188 |
| 299 | 20250226 | 145900 | 31372267700 | 115600 | 115500 | 115600 | 115400 | 96 |
| 300 | 20250226 | 145800 | 31361174000 | 115600 | 115400 | 115600 | 115400 | 425 |
| 301 | 20250226 | 145700 | 31312082500 | 115400 | 115400 | 115400 | 115300 | 68 |
| 302 | 20250226 | 145600 | 31304237600 | 115400 | 115400 | 115600 | 115400 | 70 |
| 303 | 20250226 | 145500 | 31296158600 | 115300 | 115300 | 115600 | 115300 | 217 |
| 304 | 20250226 | 145400 | 31271126900 | 115400 | 115300 | 115700 | 115300 | 128 |
| 305 | 20250226 | 145300 | 31256355100 | 115300 | 115400 | 115700 | 115300 | 320 |
| 306 | 20250226 | 145200 | 31219389900 | 115400 | 115200 | 115400 | 115200 | 606 |
| 307 | 20250226 | 145100 | 31149527600 | 115200 | 115000 | 115200 | 114800 | 1501 |
| 308 | 20250226 | 145000 | 30976881700 | 115000 | 115100 | 115200 | 115000 | 603 |
| 309 | 20250226 | 144900 | 30907503500 | 115000 | 115100 | 115100 | 115000 | 181 |
| 310 | 20250226 | 144800 | 30886687600 | 115100 | 115200 | 115200 | 115000 | 966 |
| 311 | 20250226 | 144700 | 30775572100 | 115100 | 115000 | 115200 | 115000 | 333 |
| 312 | 20250226 | 144600 | 30737252800 | 115000 | 115200 | 115300 | 115000 | 1382 |
| 313 | 20250226 | 144500 | 30578235000 | 115200 | 115300 | 115300 | 115200 | 263 |
| 314 | 20250226 | 144400 | 30547931500 | 115300 | 115400 | 115400 | 115200 | 150 |
| 315 | 20250226 | 144300 | 30530633800 | 115500 | 115200 | 115600 | 115200 | 91 |
| 316 | 20250226 | 144200 | 30520127100 | 115100 | 115500 | 115500 | 115000 | 1479 |
| 317 | 20250226 | 144100 | 30349662300 | 115300 | 115500 | 115600 | 115300 | 162 |
| 318 | 20250226 | 144000 | 30330951700 | 115300 | 115600 | 115600 | 115300 | 891 |
| 319 | 20250226 | 143900 | 30228058600 | 115600 | 115800 | 115800 | 115500 | 2307 |
| 320 | 20250226 | 143800 | 29961225000 | 115900 | 116100 | 116200 | 115800 | 683 |
| 321 | 20250226 | 143700 | 29882024600 | 116000 | 116100 | 116100 | 116000 | 447 |
| 322 | 20250226 | 143600 | 29830166800 | 116200 | 116100 | 116200 | 116100 | 78 |
| 323 | 20250226 | 143500 | 29821107900 | 116100 | 116000 | 116200 | 115900 | 112 |
| 324 | 20250226 | 143400 | 29808106200 | 116000 | 116000 | 116100 | 116000 | 68 |
| 325 | 20250226 | 143300 | 29800217700 | 116200 | 116100 | 116200 | 116000 | 89 |
| 326 | 20250226 | 143200 | 29789884200 | 116000 | 116000 | 116200 | 116000 | 154 |
| 327 | 20250226 | 143100 | 29772011500 | 116000 | 116100 | 116100 | 116000 | 71 |
| 328 | 20250226 | 143000 | 29763773300 | 116000 | 116000 | 116200 | 116000 | 136 |
| 329 | 20250226 | 142900 | 29747989300 | 116100 | 116100 | 116200 | 116000 | 147 |
| 330 | 20250226 | 142800 | 29730929400 | 116100 | 116000 | 116100 | 116000 | 88 |
| 331 | 20250226 | 142700 | 29720718200 | 115900 | 116000 | 116000 | 115900 | 56 |
| 332 | 20250226 | 142600 | 29714223300 | 116000 | 116100 | 116100 | 115900 | 1396 |
| 333 | 20250226 | 142500 | 29552291000 | 116000 | 116100 | 116100 | 116000 | 114 |
| 334 | 20250226 | 142400 | 29539057700 | 116000 | 116000 | 116100 | 116000 | 173 |
| 335 | 20250226 | 142300 | 29518974800 | 116000 | 116000 | 116000 | 115900 | 227 |
| 336 | 20250226 | 142200 | 29492651800 | 115900 | 116000 | 116100 | 115900 | 485 |
| 337 | 20250226 | 142100 | 29436394100 | 116000 | 116100 | 116100 | 116000 | 105 |
| 338 | 20250226 | 142000 | 29424209400 | 116000 | 116200 | 116200 | 116000 | 400 |
| 339 | 20250226 | 141900 | 29377780400 | 116200 | 116100 | 116200 | 116100 | 202 |
| 340 | 20250226 | 141800 | 29354327300 | 116100 | 116200 | 116200 | 116100 | 111 |
| 341 | 20250226 | 141700 | 29341433400 | 116200 | 116200 | 116200 | 116100 | 154 |
| 342 | 20250226 | 141600 | 29323551100 | 116200 | 116200 | 116200 | 116100 | 37 |
| 343 | 20250226 | 141500 | 29319254100 | 116300 | 116200 | 116300 | 116200 | 109 |
| 344 | 20250226 | 141400 | 29306588100 | 116100 | 116300 | 116300 | 116100 | 165 |
| 345 | 20250226 | 141300 | 29287422700 | 116200 | 116300 | 116300 | 116200 | 105 |
| 346 | 20250226 | 141200 | 29275216100 | 116300 | 116200 | 116300 | 116100 | 51 |
| 347 | 20250226 | 141100 | 29269288500 | 116300 | 116300 | 116400 | 116200 | 17 |
| 348 | 20250226 | 141000 | 29267311800 | 116300 | 116300 | 116400 | 116200 | 408 |
| 349 | 20250226 | 140900 | 29219864000 | 116300 | 116400 | 116500 | 116300 | 266 |
| 350 | 20250226 | 140800 | 29188910500 | 116400 | 116200 | 116500 | 116200 | 78 |
| 351 | 20250226 | 140700 | 29179832900 | 116300 | 116100 | 116300 | 116100 | 81 |
| 352 | 20250226 | 140600 | 29170422000 | 116100 | 116000 | 116200 | 116000 | 77 |
| 353 | 20250226 | 140500 | 29161486700 | 115900 | 116200 | 116200 | 115900 | 999 |
| 354 | 20250226 | 140400 | 29045452400 | 116200 | 116300 | 116400 | 116200 | 113 |
| 355 | 20250226 | 140300 | 29032317300 | 116200 | 116300 | 116400 | 116200 | 152 |
| 356 | 20250226 | 140200 | 29014639700 | 116300 | 116300 | 116300 | 116200 | 78 |
| 357 | 20250226 | 140100 | 29005570300 | 116300 | 116500 | 116500 | 116300 | 94 |
| 358 | 20250226 | 140000 | 28994624600 | 116500 | 116300 | 116500 | 116300 | 63 |
| 359 | 20250226 | 135900 | 28987290900 | 116500 | 116200 | 116500 | 116200 | 455 |
| 360 | 20250226 | 135800 | 28934334900 | 116200 | 116300 | 116300 | 116100 | 307 |
| 361 | 20250226 | 135700 | 28898657200 | 116200 | 116200 | 116300 | 116100 | 102 |
| 362 | 20250226 | 135600 | 28886800900 | 116200 | 116300 | 116300 | 116100 | 77 |
| 363 | 20250226 | 135500 | 28877853300 | 116300 | 116100 | 116300 | 116100 | 128 |
| 364 | 20250226 | 135400 | 28862978900 | 116200 | 116400 | 116400 | 116200 | 331 |
| 365 | 20250226 | 135300 | 28824505900 | 116500 | 116200 | 116500 | 116200 | 615 |
| 366 | 20250226 | 135200 | 28752918600 | 116300 | 116600 | 116600 | 116300 | 768 |
| 367 | 20250226 | 135100 | 28663504600 | 116600 | 116700 | 116700 | 116600 | 295 |
| 368 | 20250226 | 135000 | 28629094600 | 116800 | 116400 | 116800 | 116400 | 460 |
| 369 | 20250226 | 134900 | 28575479600 | 116500 | 116500 | 116500 | 116400 | 516 |
| 370 | 20250226 | 134800 | 28515408600 | 116500 | 116600 | 116700 | 116400 | 584 |
| 371 | 20250226 | 134700 | 28447382700 | 116500 | 116600 | 116600 | 116400 | 247 |
| 372 | 20250226 | 134600 | 28418604300 | 116500 | 116600 | 116600 | 116400 | 829 |
| 373 | 20250226 | 134500 | 28322068000 | 116500 | 116600 | 116700 | 116500 | 154 |
| 374 | 20250226 | 134400 | 28304111400 | 116500 | 116400 | 116600 | 116400 | 183 |
| 375 | 20250226 | 134300 | 28282783100 | 116400 | 116500 | 116600 | 116400 | 634 |
| 376 | 20250226 | 134200 | 28208897000 | 116500 | 116400 | 116500 | 116400 | 474 |
| 377 | 20250226 | 134100 | 28153720900 | 116400 | 116300 | 116500 | 116100 | 3842 |
| 378 | 20250226 | 134000 | 27706538100 | 116300 | 116300 | 116500 | 116300 | 402 |
| 379 | 20250226 | 133900 | 27659748000 | 116400 | 116000 | 116400 | 115900 | 1762 |
| 380 | 20250226 | 133800 | 27455171500 | 116000 | 116000 | 116000 | 115900 | 235 |
| 381 | 20250226 | 133700 | 27427927000 | 116000 | 115900 | 116000 | 115900 | 71 |
| 382 | 20250226 | 133600 | 27419696700 | 115800 | 115900 | 115900 | 115800 | 224 |
| 383 | 20250226 | 133500 | 27393737600 | 115900 | 116100 | 116100 | 115800 | 174 |
| 384 | 20250226 | 133400 | 27373577500 | 116100 | 116200 | 116200 | 116100 | 762 |
| 385 | 20250226 | 133300 | 27285108200 | 116100 | 116200 | 116300 | 116100 | 236 |
| 386 | 20250226 | 133200 | 27257684100 | 116200 | 115900 | 116200 | 115900 | 329 |
| 387 | 20250226 | 133100 | 27219498100 | 115900 | 115900 | 116100 | 115900 | 161 |
| 388 | 20250226 | 133000 | 27200830200 | 115900 | 116000 | 116100 | 115800 | 187 |
| 389 | 20250226 | 132900 | 27179163300 | 116000 | 116100 | 116100 | 115800 | 218 |
| 390 | 20250226 | 132800 | 27153892400 | 116100 | 115800 | 116100 | 115700 | 411 |
| 391 | 20250226 | 132700 | 27106263200 | 115700 | 115700 | 115700 | 115600 | 286 |
| 392 | 20250226 | 132600 | 27073173900 | 115700 | 115700 | 115700 | 115600 | 310 |
| 393 | 20250226 | 132500 | 27037317400 | 115700 | 115800 | 115900 | 115600 | 993 |
| 394 | 20250226 | 132400 | 26922419500 | 115800 | 116000 | 116000 | 115800 | 431 |
| 395 | 20250226 | 132300 | 26872491400 | 115800 | 115900 | 116000 | 115800 | 85 |
| 396 | 20250226 | 132200 | 26862642300 | 115900 | 116000 | 116000 | 115800 | 57 |
| 397 | 20250226 | 132100 | 26856038000 | 115800 | 116100 | 116100 | 115800 | 616 |
| 398 | 20250226 | 132000 | 26784596200 | 116000 | 116000 | 116000 | 115900 | 182 |
| 399 | 20250226 | 131900 | 26763488900 | 116000 | 116000 | 116000 | 115800 | 366 |
| 400 | 20250226 | 131800 | 26721092500 | 116000 | 115900 | 116000 | 115800 | 420 |
| 401 | 20250226 | 131700 | 26672410300 | 115900 | 116200 | 116200 | 115900 | 846 |
| 402 | 20250226 | 131600 | 26574217400 | 116200 | 116300 | 116400 | 116200 | 231 |
| 403 | 20250226 | 131500 | 26547363800 | 116300 | 116500 | 116500 | 116200 | 229 |
| 404 | 20250226 | 131400 | 26520734900 | 116300 | 116500 | 116600 | 116300 | 93 |
| 405 | 20250226 | 131300 | 26509905000 | 116500 | 116400 | 116500 | 116300 | 212 |
| 406 | 20250226 | 131200 | 26485227100 | 116500 | 116300 | 116500 | 116200 | 64 |
| 407 | 20250226 | 131100 | 26477781500 | 116200 | 116300 | 116300 | 116200 | 35 |
| 408 | 20250226 | 131000 | 26473713800 | 116200 | 116300 | 116300 | 116200 | 519 |
| 409 | 20250226 | 130900 | 26413398700 | 116200 | 116200 | 116300 | 116200 | 165 |
| 410 | 20250226 | 130800 | 26394216700 | 116200 | 116200 | 116300 | 116200 | 420 |
| 411 | 20250226 | 130700 | 26345387900 | 116200 | 116500 | 116500 | 116200 | 248 |
| 412 | 20250226 | 130600 | 26316545300 | 116500 | 116300 | 116500 | 116300 | 97 |
| 413 | 20250226 | 130500 | 26305258800 | 116400 | 116600 | 116600 | 116300 | 625 |
| 414 | 20250226 | 130400 | 26232502000 | 116600 | 116700 | 116700 | 116600 | 301 |
| 415 | 20250226 | 130300 | 26197403400 | 116800 | 116600 | 116800 | 116600 | 378 |
| 416 | 20250226 | 130200 | 26153300600 | 116700 | 117000 | 117100 | 116700 | 4022 |
| 417 | 20250226 | 130100 | 25683568700 | 117100 | 117200 | 117200 | 116900 | 89 |
| 418 | 20250226 | 130000 | 25673152400 | 117200 | 117000 | 117200 | 116800 | 3023 |
| 419 | 20250226 | 125900 | 25319975800 | 117000 | 117200 | 117200 | 117000 | 151 |
| 420 | 20250226 | 125800 | 25302304100 | 117200 | 117100 | 117200 | 117100 | 122 |
| 421 | 20250226 | 125700 | 25288010600 | 117100 | 117500 | 117500 | 117100 | 300 |
| 422 | 20250226 | 125600 | 25252839300 | 117600 | 117800 | 117900 | 117600 | 545 |
| 423 | 20250226 | 125500 | 25188657900 | 117800 | 117200 | 117800 | 117200 | 3090 |
| 424 | 20250226 | 125400 | 24825165900 | 117200 | 117100 | 117300 | 117000 | 2260 |
| 425 | 20250226 | 125300 | 24560241300 | 117000 | 116700 | 117000 | 116700 | 1463 |
| 426 | 20250226 | 125200 | 24389099500 | 116700 | 116900 | 116900 | 116600 | 1133 |
| 427 | 20250226 | 125100 | 24256740000 | 116900 | 116800 | 116900 | 116700 | 223 |
| 428 | 20250226 | 125000 | 24230686000 | 116800 | 117000 | 117000 | 116700 | 661 |
| 429 | 20250226 | 124900 | 24153442000 | 117000 | 117000 | 117000 | 116900 | 205 |
| 430 | 20250226 | 124800 | 24129458300 | 116900 | 116900 | 117000 | 116800 | 176 |
| 431 | 20250226 | 124700 | 24108878700 | 117000 | 116800 | 117000 | 116800 | 581 |
| 432 | 20250226 | 124600 | 24040961600 | 116800 | 116600 | 116900 | 116300 | 1983 |
| 433 | 20250226 | 124500 | 23809452600 | 116400 | 116600 | 116600 | 116400 | 470 |
| 434 | 20250226 | 124400 | 23754714200 | 116600 | 116700 | 116700 | 116600 | 226 |
| 435 | 20250226 | 124300 | 23728352200 | 116700 | 116500 | 116700 | 116500 | 123 |
| 436 | 20250226 | 124200 | 23714009700 | 116600 | 116600 | 116700 | 116500 | 115 |
| 437 | 20250226 | 124100 | 23700601600 | 116600 | 116600 | 116700 | 116600 | 49 |
| 438 | 20250226 | 124000 | 23694887100 | 116700 | 116400 | 116700 | 116400 | 175 |
| 439 | 20250226 | 123900 | 23674472400 | 116400 | 116600 | 116700 | 116400 | 306 |
| 440 | 20250226 | 123800 | 23638792700 | 116400 | 116500 | 116500 | 116400 | 212 |
| 441 | 20250226 | 123700 | 23614099000 | 116500 | 116400 | 116500 | 116400 | 60 |
| 442 | 20250226 | 123600 | 23607113400 | 116500 | 116500 | 116500 | 116400 | 55 |
| 443 | 20250226 | 123500 | 23600706500 | 116600 | 116600 | 116600 | 116500 | 131 |
| 444 | 20250226 | 123400 | 23585441000 | 116600 | 116500 | 116700 | 116500 | 1123 |
| 445 | 20250226 | 123300 | 23454530700 | 116500 | 116500 | 116500 | 116400 | 148 |
| 446 | 20250226 | 123200 | 23437290300 | 116400 | 116300 | 116400 | 116200 | 587 |
| 447 | 20250226 | 123100 | 23368977100 | 116300 | 116300 | 116300 | 116200 | 90 |
| 448 | 20250226 | 123000 | 23358511800 | 116100 | 116200 | 116200 | 116000 | 125 |
| 449 | 20250226 | 122900 | 23343995200 | 116200 | 116100 | 116200 | 116100 | 126 |
| 450 | 20250226 | 122800 | 23329364800 | 116100 | 115900 | 116100 | 115900 | 185 |
| 451 | 20250226 | 122700 | 23307902700 | 116000 | 116000 | 116100 | 116000 | 126 |
| 452 | 20250226 | 122600 | 23293285800 | 116000 | 116100 | 116100 | 115700 | 143 |
| 453 | 20250226 | 122500 | 23276700500 | 116000 | 115700 | 116000 | 115600 | 426 |
| 454 | 20250226 | 122400 | 23227385400 | 115800 | 115800 | 115800 | 115700 | 21 |
| 455 | 20250226 | 122300 | 23224954600 | 115800 | 115700 | 115800 | 115700 | 87 |
| 456 | 20250226 | 122200 | 23214883000 | 115800 | 115800 | 115800 | 115700 | 234 |
| 457 | 20250226 | 122100 | 23187807000 | 115700 | 115800 | 115800 | 115700 | 109 |
| 458 | 20250226 | 122000 | 23175188900 | 115700 | 116000 | 116000 | 115700 | 184 |
| 459 | 20250226 | 121900 | 23153881000 | 115900 | 115900 | 116000 | 115800 | 214 |
| 460 | 20250226 | 121800 | 23129091700 | 115900 | 115900 | 116000 | 115700 | 594 |
| 461 | 20250226 | 121700 | 23060284000 | 116000 | 116400 | 116400 | 115900 | 837 |
| 462 | 20250226 | 121600 | 22963072600 | 116400 | 116400 | 116500 | 116300 | 221 |
| 463 | 20250226 | 121500 | 22937347800 | 116400 | 116400 | 116600 | 116400 | 128 |
| 464 | 20250226 | 121400 | 22922428900 | 116500 | 116500 | 116600 | 116400 | 471 |
| 465 | 20250226 | 121300 | 22867558700 | 116500 | 116500 | 116500 | 116400 | 364 |
| 466 | 20250226 | 121200 | 22825157800 | 116500 | 116300 | 116500 | 116200 | 575 |
| 467 | 20250226 | 121100 | 22758241600 | 116200 | 116200 | 116200 | 116100 | 116 |
| 468 | 20250226 | 121000 | 22744762900 | 116200 | 116100 | 116200 | 116000 | 244 |
| 469 | 20250226 | 120900 | 22716447900 | 116100 | 116100 | 116100 | 116000 | 145 |
| 470 | 20250226 | 120800 | 22699618100 | 116100 | 116100 | 116100 | 116000 | 154 |
| 471 | 20250226 | 120700 | 22681738800 | 116000 | 116100 | 116200 | 116000 | 128 |
| 472 | 20250226 | 120600 | 22666877900 | 116100 | 116000 | 116100 | 116000 | 26 |
| 473 | 20250226 | 120500 | 22663860700 | 116000 | 115800 | 116100 | 115800 | 89 |
| 474 | 20250226 | 120400 | 22653538200 | 115900 | 115800 | 116000 | 115800 | 62 |
| 475 | 20250226 | 120300 | 22646353200 | 115900 | 115900 | 116000 | 115800 | 380 |
| 476 | 20250226 | 120200 | 22602306100 | 115900 | 116000 | 116000 | 115900 | 33 |
| 477 | 20250226 | 120100 | 22598479500 | 116000 | 116200 | 116200 | 115900 | 451 |
| 478 | 20250226 | 120000 | 22546154600 | 116200 | 116200 | 116200 | 116100 | 69 |
| 479 | 20250226 | 115900 | 22538137400 | 116100 | 116200 | 116300 | 116100 | 72 |
| 480 | 20250226 | 115800 | 22529770500 | 116300 | 116100 | 116300 | 116100 | 36 |
| 481 | 20250226 | 115700 | 22525585600 | 116300 | 116200 | 116400 | 116000 | 634 |
| 482 | 20250226 | 115600 | 22451913100 | 116100 | 116200 | 116200 | 116100 | 141 |
| 483 | 20250226 | 115500 | 22435542200 | 116100 | 116200 | 116200 | 116100 | 165 |
| 484 | 20250226 | 115400 | 22416370700 | 116200 | 116200 | 116300 | 116200 | 58 |
| 485 | 20250226 | 115300 | 22409629900 | 116300 | 116300 | 116400 | 116200 | 273 |
| 486 | 20250226 | 115200 | 22377896700 | 116300 | 116300 | 116400 | 116200 | 400 |
| 487 | 20250226 | 115100 | 22331377300 | 116300 | 116400 | 116400 | 116300 | 175 |
| 488 | 20250226 | 115000 | 22311008000 | 116400 | 116300 | 116400 | 116300 | 114 |
| 489 | 20250226 | 114900 | 22297743800 | 116300 | 116200 | 116400 | 116200 | 276 |
| 490 | 20250226 | 114800 | 22265654100 | 116200 | 116300 | 116400 | 116200 | 291 |
| 491 | 20250226 | 114700 | 22231802600 | 116300 | 116400 | 116400 | 116300 | 206 |
| 492 | 20250226 | 114600 | 22207836700 | 116400 | 116500 | 116500 | 116400 | 403 |
| 493 | 20250226 | 114500 | 22160911800 | 116500 | 116300 | 116500 | 116200 | 369 |
| 494 | 20250226 | 114400 | 22117981400 | 116300 | 116200 | 116300 | 116100 | 308 |
| 495 | 20250226 | 114300 | 22082193300 | 116300 | 116100 | 116300 | 116100 | 101 |
| 496 | 20250226 | 114200 | 22070456400 | 116100 | 116100 | 116300 | 116100 | 136 |
| 497 | 20250226 | 114100 | 22054655700 | 116100 | 116200 | 116300 | 116100 | 163 |
| 498 | 20250226 | 114000 | 22035717800 | 116200 | 116100 | 116200 | 116100 | 97 |
| 499 | 20250226 | 113900 | 22024451400 | 116200 | 116100 | 116400 | 116100 | 370 |
| 500 | 20250226 | 113800 | 21981453900 | 116100 | 116000 | 116100 | 115900 | 217 |
| 501 | 20250226 | 113700 | 21956279700 | 116100 | 116200 | 116200 | 115900 | 109 |
| 502 | 20250226 | 113600 | 21943627200 | 115900 | 116100 | 116200 | 115800 | 111 |
| 503 | 20250226 | 113500 | 21930761100 | 116100 | 115900 | 116200 | 115800 | 187 |
| 504 | 20250226 | 113400 | 21909060000 | 115900 | 115800 | 116000 | 115700 | 301 |
| 505 | 20250226 | 113300 | 21874161800 | 115700 | 115800 | 115900 | 115700 | 373 |
| 506 | 20250226 | 113200 | 21830999700 | 115800 | 115800 | 115800 | 115700 | 205 |
| 507 | 20250226 | 113100 | 21807279600 | 115700 | 115700 | 115700 | 115600 | 115 |
| 508 | 20250226 | 113000 | 21793975200 | 115600 | 115700 | 115700 | 115600 | 84 |
| 509 | 20250226 | 112900 | 21784258100 | 115600 | 115800 | 115900 | 115600 | 141 |
| 510 | 20250226 | 112800 | 21767927900 | 115800 | 115700 | 115900 | 115700 | 246 |
| 511 | 20250226 | 112700 | 21739455100 | 115700 | 115900 | 115900 | 115700 | 211 |
| 512 | 20250226 | 112600 | 21715021900 | 115900 | 115800 | 115900 | 115700 | 559 |
| 513 | 20250226 | 112500 | 21650276000 | 115800 | 115500 | 115800 | 115400 | 1452 |
| 514 | 20250226 | 112400 | 21482234400 | 115500 | 115600 | 115600 | 115400 | 294 |
| 515 | 20250226 | 112300 | 21448276400 | 115600 | 115500 | 115800 | 115500 | 82 |
| 516 | 20250226 | 112200 | 21438794800 | 115800 | 115500 | 115800 | 115500 | 91 |
| 517 | 20250226 | 112100 | 21428273300 | 115500 | 115300 | 115500 | 115100 | 473 |
| 518 | 20250226 | 112000 | 21373771600 | 115300 | 115600 | 115600 | 115200 | 1581 |
| 519 | 20250226 | 111900 | 21191217700 | 115700 | 115900 | 115900 | 115600 | 482 |
| 520 | 20250226 | 111800 | 21135426700 | 115900 | 115900 | 115900 | 115700 | 123 |
| 521 | 20250226 | 111700 | 21121180400 | 115700 | 115800 | 115900 | 115700 | 589 |
| 522 | 20250226 | 111600 | 21052975000 | 115800 | 115800 | 115800 | 115700 | 448 |
| 523 | 20250226 | 111500 | 21001136400 | 115800 | 115800 | 115800 | 115700 | 104 |
| 524 | 20250226 | 111400 | 20989095800 | 115700 | 116000 | 116000 | 115700 | 538 |
| 525 | 20250226 | 111300 | 20926755700 | 116000 | 116200 | 116200 | 116000 | 166 |
| 526 | 20250226 | 111200 | 20907481400 | 116200 | 116100 | 116300 | 116000 | 318 |
| 527 | 20250226 | 111100 | 20870572600 | 116300 | 116200 | 116300 | 116100 | 224 |
| 528 | 20250226 | 111000 | 20844543300 | 116300 | 116300 | 116500 | 116200 | 935 |
| 529 | 20250226 | 110900 | 20735817000 | 116300 | 116200 | 116500 | 116200 | 2502 |
| 530 | 20250226 | 110800 | 20444437700 | 116200 | 115800 | 116400 | 115800 | 1076 |
| 531 | 20250226 | 110700 | 20319605800 | 115900 | 116000 | 116000 | 115800 | 448 |
| 532 | 20250226 | 110600 | 20267697600 | 116000 | 116100 | 116200 | 115900 | 1501 |
| 533 | 20250226 | 110500 | 20093539800 | 116200 | 116000 | 116200 | 115900 | 586 |
| 534 | 20250226 | 110400 | 20025521000 | 116100 | 116000 | 116100 | 115900 | 431 |
| 535 | 20250226 | 110300 | 19975508600 | 116000 | 115900 | 116100 | 115900 | 956 |
| 536 | 20250226 | 110200 | 19864583000 | 116000 | 115600 | 116000 | 115500 | 1514 |
| 537 | 20250226 | 110100 | 19689289500 | 115500 | 115300 | 115600 | 115300 | 452 |
| 538 | 20250226 | 110000 | 19637096100 | 115400 | 115300 | 115500 | 115300 | 547 |
| 539 | 20250226 | 105900 | 19573951700 | 115400 | 115000 | 115400 | 115000 | 246 |
| 540 | 20250226 | 105800 | 19545597400 | 115000 | 115100 | 115200 | 115000 | 314 |
| 541 | 20250226 | 105700 | 19509447400 | 115000 | 115100 | 115200 | 115000 | 441 |
| 542 | 20250226 | 105600 | 19458690700 | 115200 | 115200 | 115200 | 115100 | 62 |
| 543 | 20250226 | 105500 | 19451549200 | 115200 | 115300 | 115400 | 115100 | 935 |
| 544 | 20250226 | 105400 | 19343808700 | 115400 | 115500 | 115500 | 115300 | 362 |
| 545 | 20250226 | 105300 | 19302035500 | 115500 | 115400 | 115500 | 115300 | 35 |
| 546 | 20250226 | 105200 | 19297996500 | 115600 | 115600 | 115700 | 115500 | 349 |
| 547 | 20250226 | 105100 | 19257660200 | 115600 | 115400 | 115600 | 115200 | 785 |
| 548 | 20250226 | 105000 | 19167123500 | 115400 | 115400 | 115400 | 115300 | 171 |
| 549 | 20250226 | 104900 | 19147392500 | 115500 | 115400 | 115700 | 115300 | 400 |
| 550 | 20250226 | 104800 | 19101185800 | 115400 | 115400 | 115400 | 115100 | 602 |
| 551 | 20250226 | 104700 | 19031792300 | 115400 | 115600 | 115600 | 115300 | 306 |
| 552 | 20250226 | 104600 | 18996464000 | 115500 | 115600 | 115700 | 115500 | 444 |
| 553 | 20250226 | 104500 | 18945132300 | 115500 | 115500 | 115500 | 115400 | 100 |
| 554 | 20250226 | 104400 | 18933583100 | 115500 | 115400 | 115500 | 115300 | 282 |
| 555 | 20250226 | 104300 | 18901027000 | 115400 | 115300 | 115400 | 115300 | 93 |
| 556 | 20250226 | 104200 | 18890299600 | 115300 | 115300 | 115400 | 115200 | 266 |
| 557 | 20250226 | 104100 | 18859629400 | 115300 | 115400 | 115400 | 115300 | 375 |
| 558 | 20250226 | 104000 | 18816390900 | 115300 | 115300 | 115400 | 115200 | 251 |
| 559 | 20250226 | 103900 | 18787450500 | 115300 | 115100 | 115300 | 115000 | 118 |
| 560 | 20250226 | 103800 | 18773864500 | 115100 | 115200 | 115200 | 115000 | 129 |
| 561 | 20250226 | 103700 | 18759024100 | 115100 | 115200 | 115400 | 115000 | 551 |
| 562 | 20250226 | 103600 | 18695598400 | 115400 | 115200 | 115400 | 115200 | 287 |
| 563 | 20250226 | 103500 | 18662522700 | 115200 | 115200 | 115200 | 115100 | 96 |
| 564 | 20250226 | 103400 | 18651463900 | 115200 | 115400 | 115400 | 115000 | 142 |
| 565 | 20250226 | 103300 | 18635108200 | 115400 | 115200 | 115500 | 115200 | 197 |
| 566 | 20250226 | 103200 | 18612389400 | 115400 | 115400 | 115500 | 115000 | 199 |
| 567 | 20250226 | 103100 | 18589424600 | 115400 | 115300 | 115400 | 114900 | 1056 |
| 568 | 20250226 | 103000 | 18467898300 | 115300 | 115300 | 115400 | 115100 | 578 |
| 569 | 20250226 | 102900 | 18401263200 | 115100 | 115300 | 115300 | 115100 | 492 |
| 570 | 20250226 | 102800 | 18344578200 | 115200 | 115300 | 115300 | 115200 | 217 |
| 571 | 20250226 | 102700 | 18319568300 | 115200 | 115100 | 115300 | 115100 | 95 |
| 572 | 20250226 | 102600 | 18308625200 | 115000 | 115200 | 115300 | 115000 | 842 |
| 573 | 20250226 | 102500 | 18211693400 | 115200 | 115200 | 115300 | 115200 | 99 |
| 574 | 20250226 | 102400 | 18200286900 | 115200 | 115200 | 115200 | 115100 | 225 |
| 575 | 20250226 | 102300 | 18174367300 | 115200 | 115200 | 115200 | 115100 | 263 |
| 576 | 20250226 | 102200 | 18144083700 | 115200 | 115300 | 115300 | 115100 | 103 |
| 577 | 20250226 | 102100 | 18132221900 | 115100 | 115200 | 115300 | 115100 | 240 |
| 578 | 20250226 | 102000 | 18104569600 | 115300 | 115000 | 115300 | 115000 | 315 |
| 579 | 20250226 | 101900 | 18068283300 | 115000 | 115400 | 115400 | 115000 | 399 |
| 580 | 20250226 | 101800 | 18022334600 | 115400 | 115600 | 115600 | 115200 | 759 |
| 581 | 20250226 | 101700 | 17934819100 | 115600 | 115800 | 115800 | 115300 | 359 |
| 582 | 20250226 | 101600 | 17893349800 | 115800 | 115400 | 115800 | 115400 | 1083 |
| 583 | 20250226 | 101500 | 17768094300 | 115400 | 115200 | 115400 | 115100 | 787 |
| 584 | 20250226 | 101400 | 17677326600 | 115200 | 115000 | 115500 | 115000 | 701 |
| 585 | 20250226 | 101300 | 17596503800 | 115000 | 114900 | 115000 | 114700 | 1349 |
| 586 | 20250226 | 101200 | 17441433100 | 114900 | 114800 | 115000 | 114700 | 558 |
| 587 | 20250226 | 101100 | 17377356300 | 114800 | 114700 | 114800 | 114700 | 317 |
| 588 | 20250226 | 101000 | 17340968800 | 114700 | 114600 | 114800 | 114600 | 241 |
| 589 | 20250226 | 100900 | 17313327500 | 114600 | 114700 | 114700 | 114500 | 104 |
| 590 | 20250226 | 100800 | 17301403000 | 114500 | 114700 | 114800 | 114300 | 1057 |
| 591 | 20250226 | 100700 | 17180385800 | 114600 | 114600 | 114700 | 114500 | 273 |
| 592 | 20250226 | 100600 | 17149116200 | 114400 | 114400 | 114600 | 114300 | 250 |
| 593 | 20250226 | 100500 | 17120509300 | 114400 | 114400 | 114500 | 114200 | 460 |
| 594 | 20250226 | 100400 | 17067924600 | 114400 | 114400 | 114400 | 114200 | 152 |
| 595 | 20250226 | 100300 | 17050553900 | 114300 | 113800 | 114400 | 113800 | 1143 |
| 596 | 20250226 | 100200 | 16920216400 | 113800 | 113900 | 114000 | 113700 | 1025 |
| 597 | 20250226 | 100100 | 16803569700 | 113800 | 114100 | 114100 | 113800 | 1152 |
| 598 | 20250226 | 100000 | 16672368400 | 114000 | 114100 | 114200 | 113900 | 770 |
| 599 | 20250226 | 095900 | 16584587500 | 114100 | 114100 | 114100 | 114000 | 303 |
| 600 | 20250226 | 095800 | 16550029800 | 114100 | 113900 | 114100 | 113900 | 263 |
| 601 | 20250226 | 095700 | 16520051800 | 113900 | 114400 | 114500 | 113800 | 6510 |
| 602 | 20250226 | 095600 | 15777316100 | 114400 | 114300 | 114500 | 114300 | 461 |
| 603 | 20250226 | 095500 | 15724589400 | 114300 | 114400 | 114500 | 114200 | 742 |
| 604 | 20250226 | 095400 | 15639768400 | 114400 | 114500 | 114600 | 114300 | 1170 |
| 605 | 20250226 | 095300 | 15505976000 | 114400 | 114700 | 114700 | 114300 | 2110 |
| 606 | 20250226 | 095200 | 15264404800 | 114700 | 115000 | 115000 | 114700 | 1245 |
| 607 | 20250226 | 095100 | 15121331900 | 114900 | 114900 | 115000 | 114900 | 425 |
| 608 | 20250226 | 095000 | 15072489600 | 114900 | 115100 | 115200 | 114900 | 1214 |
| 609 | 20250226 | 094900 | 14932863900 | 115200 | 115600 | 115600 | 115100 | 1098 |
| 610 | 20250226 | 094800 | 14806172200 | 115500 | 115600 | 115800 | 115500 | 306 |
| 611 | 20250226 | 094700 | 14770792200 | 115600 | 116000 | 116000 | 115500 | 942 |
| 612 | 20250226 | 094600 | 14661735400 | 116000 | 115800 | 116000 | 115700 | 467 |
| 613 | 20250226 | 094500 | 14607643500 | 115900 | 115700 | 115900 | 115500 | 363 |
| 614 | 20250226 | 094400 | 14565674900 | 115800 | 115800 | 116000 | 115500 | 616 |
| 615 | 20250226 | 094300 | 14494344900 | 115800 | 115600 | 116200 | 115600 | 1577 |
| 616 | 20250226 | 094200 | 14311622000 | 115600 | 115300 | 115700 | 115300 | 500 |
| 617 | 20250226 | 094100 | 14253916700 | 115200 | 115100 | 115300 | 115000 | 422 |
| 618 | 20250226 | 094000 | 14205334700 | 115100 | 115500 | 115500 | 115000 | 381 |
| 619 | 20250226 | 093900 | 14161461200 | 115400 | 114700 | 115400 | 114700 | 469 |
| 620 | 20250226 | 093800 | 14107474600 | 114800 | 114900 | 114900 | 114700 | 1187 |
| 621 | 20250226 | 093700 | 13971265900 | 114900 | 115200 | 115300 | 114600 | 1774 |
| 622 | 20250226 | 093600 | 13767235900 | 115300 | 115300 | 115400 | 115200 | 775 |
| 623 | 20250226 | 093500 | 13677885900 | 115300 | 115500 | 115500 | 115200 | 1054 |
| 624 | 20250226 | 093400 | 13556324900 | 115400 | 115400 | 115600 | 115200 | 866 |
| 625 | 20250226 | 093300 | 13456377200 | 115400 | 115400 | 115600 | 115300 | 1589 |
| 626 | 20250226 | 093200 | 13272826700 | 115200 | 115000 | 115400 | 115000 | 489 |
| 627 | 20250226 | 093100 | 13216562700 | 115000 | 114800 | 115500 | 114800 | 1497 |
| 628 | 20250226 | 093000 | 13044348400 | 114800 | 114800 | 114900 | 114500 | 1193 |
| 629 | 20250226 | 092900 | 12907476000 | 114800 | 114700 | 115000 | 114700 | 414 |
| 630 | 20250226 | 092800 | 12859910900 | 114800 | 114600 | 114800 | 114400 | 483 |
| 631 | 20250226 | 092700 | 12804567400 | 114700 | 114600 | 114700 | 114200 | 1228 |
| 632 | 20250226 | 092600 | 12664070000 | 114200 | 115100 | 115100 | 114100 | 2495 |
| 633 | 20250226 | 092500 | 12378726300 | 114800 | 114300 | 115100 | 114200 | 1096 |
| 634 | 20250226 | 092400 | 12253234300 | 114300 | 115200 | 115400 | 114300 | 3760 |
| 635 | 20250226 | 092300 | 11821356900 | 115400 | 115400 | 115500 | 115200 | 1356 |
| 636 | 20250226 | 092200 | 11664946500 | 115400 | 115200 | 116400 | 115200 | 2089 |
| 637 | 20250226 | 092100 | 11423340600 | 115200 | 115700 | 115700 | 114800 | 7244 |
| 638 | 20250226 | 092000 | 10589455200 | 115700 | 116400 | 116400 | 115500 | 6993 |
| 639 | 20250226 | 091900 | 9778933000 | 116400 | 117500 | 117500 | 116300 | 2976 |
| 640 | 20250226 | 091800 | 9431138500 | 117400 | 117600 | 117800 | 117200 | 2436 |
| 641 | 20250226 | 091700 | 9144851200 | 117600 | 118000 | 118000 | 117500 | 2675 |
| 642 | 20250226 | 091600 | 8829444700 | 118000 | 117800 | 118300 | 117600 | 6244 |
| 643 | 20250226 | 091500 | 8092458200 | 117700 | 118400 | 118400 | 117600 | 3965 |
| 644 | 20250226 | 091400 | 7624531800 | 118300 | 118700 | 118700 | 118100 | 5180 |
| 645 | 20250226 | 091300 | 7011078700 | 118700 | 119000 | 119100 | 118200 | 7539 |
| 646 | 20250226 | 091200 | 6114782500 | 118900 | 118300 | 119000 | 118100 | 4846 |
| 647 | 20250226 | 091100 | 5540277400 | 118300 | 118200 | 118300 | 117800 | 4576 |
| 648 | 20250226 | 091000 | 4999942100 | 118200 | 117400 | 118200 | 117300 | 9642 |
| 649 | 20250226 | 090900 | 3864769700 | 117300 | 116700 | 117300 | 116600 | 3568 |
| 650 | 20250226 | 090800 | 3446872900 | 116700 | 117200 | 117200 | 116500 | 2266 |
| 651 | 20250226 | 090700 | 3181859700 | 117200 | 116700 | 117200 | 116300 | 3581 |
| 652 | 20250226 | 090600 | 2763232100 | 116800 | 116100 | 116800 | 115800 | 1898 |
| 653 | 20250226 | 090500 | 2542722000 | 116100 | 116700 | 117200 | 115700 | 5701 |
| 654 | 20250226 | 090400 | 1878094600 | 116900 | 116700 | 117200 | 116100 | 4321 |
| 655 | 20250226 | 090300 | 1373416800 | 116600 | 116500 | 116800 | 116400 | 3257 |
| 656 | 20250226 | 090200 | 993675900 | 116700 | 115300 | 116800 | 115300 | 3288 |
| 657 | 20250226 | 090100 | 611483300 | 115300 | 115400 | 115600 | 115000 | 1519 |
| 658 | 20250226 | 090000 | 436328000 | 115400 | 115000 | 115900 | 114700 | 3503 |