38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 3 | 20250227 | 195400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20250227 | 195300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20250227 | 195200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20250227 | 195100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20250227 | 195000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20250227 | 194900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20250227 | 194800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20250227 | 194700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20250227 | 194600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20250227 | 194500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20250227 | 194400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20250227 | 194300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20250227 | 194200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20250227 | 194100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20250227 | 194000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20250227 | 193900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20250227 | 193800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20250227 | 193700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20250227 | 193600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20250227 | 193500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20250227 | 193400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20250227 | 193300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20250227 | 193200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20250227 | 193100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20250227 | 193000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20250227 | 192900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20250227 | 192800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20250227 | 192700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20250227 | 192600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20250227 | 192500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 33 | 20250227 | 192400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20250227 | 192300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20250227 | 192200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20250227 | 192100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20250227 | 192000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20250227 | 191900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20250227 | 191800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20250227 | 191700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20250227 | 191600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20250227 | 191500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20250227 | 191400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20250227 | 191300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20250227 | 191200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20250227 | 191100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20250227 | 191000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20250227 | 190900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20250227 | 190800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20250227 | 190700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20250227 | 190600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20250227 | 190500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20250227 | 190400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20250227 | 190300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20250227 | 190200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20250227 | 190100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20250227 | 190000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20250227 | 185900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20250227 | 185800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20250227 | 185700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20250227 | 185600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20250227 | 185500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 63 | 20250227 | 185400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20250227 | 185300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20250227 | 185200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20250227 | 185100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20250227 | 185000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20250227 | 184900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20250227 | 184800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20250227 | 184700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20250227 | 184600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20250227 | 184500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20250227 | 184400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20250227 | 184300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20250227 | 184200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20250227 | 184100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20250227 | 184000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20250227 | 183900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20250227 | 183800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20250227 | 183700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20250227 | 183600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20250227 | 183500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20250227 | 183400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20250227 | 183300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20250227 | 183200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20250227 | 183100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20250227 | 183000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20250227 | 182900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20250227 | 182800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20250227 | 182700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20250227 | 182600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20250227 | 182500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 93 | 20250227 | 182400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20250227 | 182300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20250227 | 182200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20250227 | 182100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20250227 | 182000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20250227 | 181900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20250227 | 181800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20250227 | 181700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20250227 | 181600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20250227 | 181500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20250227 | 181400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20250227 | 181300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20250227 | 181200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20250227 | 181100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20250227 | 181000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20250227 | 180900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20250227 | 180800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20250227 | 180700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20250227 | 180600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20250227 | 180500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20250227 | 180400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20250227 | 180300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20250227 | 180200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20250227 | 180100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20250227 | 180000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20250227 | 175900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20250227 | 175800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20250227 | 175700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20250227 | 175600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20250227 | 175500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 123 | 20250227 | 175400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20250227 | 175300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20250227 | 175200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20250227 | 175100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20250227 | 175000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20250227 | 174900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20250227 | 174800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20250227 | 174700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20250227 | 174600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20250227 | 174500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20250227 | 174400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20250227 | 174300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20250227 | 174200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20250227 | 174100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20250227 | 174000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20250227 | 173900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20250227 | 173800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20250227 | 173700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20250227 | 173600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20250227 | 173500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20250227 | 173400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20250227 | 173300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20250227 | 173200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20250227 | 173100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20250227 | 173000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20250227 | 172900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20250227 | 172800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20250227 | 172700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20250227 | 172600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20250227 | 172500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 153 | 20250227 | 172400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20250227 | 172300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20250227 | 172200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20250227 | 172100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20250227 | 172000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20250227 | 171900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20250227 | 171800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20250227 | 171700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20250227 | 171600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20250227 | 171500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20250227 | 171400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20250227 | 171300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20250227 | 171200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20250227 | 171100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20250227 | 171000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20250227 | 170900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20250227 | 170800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20250227 | 170700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20250227 | 170600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20250227 | 170500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20250227 | 170400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20250227 | 170300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20250227 | 170200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20250227 | 170100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20250227 | 170000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20250227 | 165900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20250227 | 165800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20250227 | 165700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20250227 | 165600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20250227 | 165500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 183 | 20250227 | 165400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20250227 | 165300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20250227 | 165200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20250227 | 165100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20250227 | 165000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20250227 | 164900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20250227 | 164800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20250227 | 164700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20250227 | 164600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20250227 | 164500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20250227 | 164400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20250227 | 164300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20250227 | 164200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20250227 | 164100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20250227 | 164000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20250227 | 163900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20250227 | 163800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 200 | 20250227 | 163700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 201 | 20250227 | 163600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 202 | 20250227 | 163500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20250227 | 163400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20250227 | 163300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20250227 | 163200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20250227 | 163100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20250227 | 163000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20250227 | 162900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20250227 | 162800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20250227 | 162700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20250227 | 162600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20250227 | 162500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 213 | 20250227 | 162400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 214 | 20250227 | 162300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 215 | 20250227 | 162200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 216 | 20250227 | 162100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 217 | 20250227 | 162000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 218 | 20250227 | 161900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 219 | 20250227 | 161800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 220 | 20250227 | 161700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 221 | 20250227 | 161600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 222 | 20250227 | 161500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 223 | 20250227 | 161400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 224 | 20250227 | 161300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 225 | 20250227 | 161200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 226 | 20250227 | 161100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 227 | 20250227 | 161000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 228 | 20250227 | 160900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 229 | 20250227 | 160800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 230 | 20250227 | 160700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 231 | 20250227 | 160600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 232 | 20250227 | 160500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 233 | 20250227 | 160400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 234 | 20250227 | 160300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 235 | 20250227 | 160200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 236 | 20250227 | 160100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 237 | 20250227 | 160000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 238 | 20250227 | 155900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 239 | 20250227 | 155800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 240 | 20250227 | 155700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 241 | 20250227 | 155600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 242 | 20250227 | 155500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 243 | 20250227 | 155400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 244 | 20250227 | 155300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 245 | 20250227 | 155200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 246 | 20250227 | 155100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 247 | 20250227 | 155000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 248 | 20250227 | 154900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 249 | 20250227 | 154800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 250 | 20250227 | 154700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 251 | 20250227 | 154600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 252 | 20250227 | 154500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 253 | 20250227 | 154400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 254 | 20250227 | 154300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 255 | 20250227 | 154200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 256 | 20250227 | 154100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 257 | 20250227 | 154000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 258 | 20250227 | 153900 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 259 | 20250227 | 153800 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 260 | 20250227 | 153700 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 261 | 20250227 | 153600 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 262 | 20250227 | 153500 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 263 | 20250227 | 153400 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 264 | 20250227 | 153300 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 265 | 20250227 | 153200 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 266 | 20250227 | 153100 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 0 |
| 267 | 20250227 | 153000 | 22262931900 | 112900 | 112900 | 112900 | 112900 | 3323 |
| 268 | 20250227 | 152900 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 269 | 20250227 | 152800 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 270 | 20250227 | 152700 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 271 | 20250227 | 152600 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 272 | 20250227 | 152500 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 273 | 20250227 | 152400 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 274 | 20250227 | 152300 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 275 | 20250227 | 152200 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 276 | 20250227 | 152100 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 277 | 20250227 | 152000 | 21887765200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 278 | 20250227 | 151900 | 21887765200 | 112900 | 112800 | 112900 | 112800 | 226 |
| 279 | 20250227 | 151800 | 21862269300 | 112800 | 112700 | 112900 | 112700 | 458 |
| 280 | 20250227 | 151700 | 21810627100 | 112800 | 112800 | 112800 | 112700 | 677 |
| 281 | 20250227 | 151600 | 21734282700 | 112800 | 112800 | 112800 | 112600 | 774 |
| 282 | 20250227 | 151500 | 21647040600 | 112800 | 112600 | 112800 | 112600 | 380 |
| 283 | 20250227 | 151400 | 21604227000 | 112600 | 112700 | 112700 | 112500 | 481 |
| 284 | 20250227 | 151300 | 21550099000 | 112700 | 112700 | 112800 | 112500 | 385 |
| 285 | 20250227 | 151200 | 21506737500 | 112600 | 112600 | 112800 | 112600 | 455 |
| 286 | 20250227 | 151100 | 21455489200 | 112700 | 112700 | 112800 | 112600 | 265 |
| 287 | 20250227 | 151000 | 21425637500 | 112600 | 112700 | 112700 | 112600 | 231 |
| 288 | 20250227 | 150900 | 21399613500 | 112700 | 112600 | 112800 | 112600 | 226 |
| 289 | 20250227 | 150800 | 21374143200 | 112600 | 112900 | 112900 | 112600 | 548 |
| 290 | 20250227 | 150700 | 21312424000 | 112900 | 112800 | 112900 | 112700 | 338 |
| 291 | 20250227 | 150600 | 21274312900 | 112800 | 112700 | 112900 | 112700 | 165 |
| 292 | 20250227 | 150500 | 21255704100 | 112800 | 112900 | 113000 | 112700 | 676 |
| 293 | 20250227 | 150400 | 21179450900 | 112900 | 112900 | 113000 | 112800 | 350 |
| 294 | 20250227 | 150300 | 21139936800 | 112800 | 112900 | 112900 | 112800 | 193 |
| 295 | 20250227 | 150200 | 21118161400 | 112900 | 112800 | 112900 | 112800 | 133 |
| 296 | 20250227 | 150100 | 21103157900 | 112900 | 112800 | 112900 | 112700 | 176 |
| 297 | 20250227 | 150000 | 21083301500 | 112800 | 112900 | 112900 | 112700 | 547 |
| 298 | 20250227 | 145900 | 21021606900 | 112800 | 112600 | 112900 | 112600 | 345 |
| 299 | 20250227 | 145800 | 20982687700 | 112600 | 112900 | 112900 | 112600 | 1286 |
| 300 | 20250227 | 145700 | 20837795300 | 112900 | 112700 | 112900 | 112600 | 114 |
| 301 | 20250227 | 145600 | 20824938100 | 112600 | 113000 | 113000 | 112600 | 676 |
| 302 | 20250227 | 145500 | 20748728000 | 113000 | 113000 | 113000 | 112900 | 84 |
| 303 | 20250227 | 145400 | 20739239700 | 112900 | 113000 | 113100 | 112800 | 517 |
| 304 | 20250227 | 145300 | 20680850100 | 113000 | 112900 | 113100 | 112900 | 878 |
| 305 | 20250227 | 145200 | 20581670200 | 113100 | 113000 | 113100 | 112900 | 1067 |
| 306 | 20250227 | 145100 | 20461093200 | 113200 | 113300 | 113300 | 113000 | 138 |
| 307 | 20250227 | 145000 | 20445467200 | 113300 | 113000 | 113300 | 112900 | 1579 |
| 308 | 20250227 | 144900 | 20266859300 | 113200 | 112800 | 113200 | 112700 | 2450 |
| 309 | 20250227 | 144800 | 19989992900 | 112700 | 112700 | 112800 | 112700 | 67 |
| 310 | 20250227 | 144700 | 19982439500 | 112600 | 112500 | 112800 | 112400 | 253 |
| 311 | 20250227 | 144600 | 19953949300 | 112400 | 112800 | 112800 | 112400 | 927 |
| 312 | 20250227 | 144500 | 19849559200 | 112800 | 112800 | 112800 | 112700 | 105 |
| 313 | 20250227 | 144400 | 19837716300 | 112800 | 112700 | 112900 | 112700 | 151 |
| 314 | 20250227 | 144300 | 19820685600 | 112700 | 112900 | 112900 | 112500 | 555 |
| 315 | 20250227 | 144200 | 19758201800 | 112800 | 112500 | 112800 | 112400 | 2687 |
| 316 | 20250227 | 144100 | 19455882100 | 112400 | 112400 | 112500 | 112400 | 288 |
| 317 | 20250227 | 144000 | 19423504900 | 112400 | 112300 | 112500 | 112300 | 117 |
| 318 | 20250227 | 143900 | 19410360100 | 112400 | 112500 | 112500 | 112300 | 488 |
| 319 | 20250227 | 143800 | 19355510400 | 112500 | 112400 | 112500 | 112400 | 192 |
| 320 | 20250227 | 143700 | 19333923100 | 112400 | 112400 | 112500 | 112400 | 263 |
| 321 | 20250227 | 143600 | 19304356400 | 112400 | 112400 | 112400 | 112300 | 261 |
| 322 | 20250227 | 143500 | 19275022500 | 112400 | 112400 | 112400 | 112300 | 394 |
| 323 | 20250227 | 143400 | 19230772000 | 112300 | 112400 | 112500 | 112300 | 1884 |
| 324 | 20250227 | 143300 | 19019011300 | 112500 | 112600 | 112600 | 112400 | 234 |
| 325 | 20250227 | 143200 | 18992688900 | 112600 | 112600 | 112600 | 112400 | 518 |
| 326 | 20250227 | 143100 | 18934417500 | 112500 | 112500 | 112600 | 112500 | 195 |
| 327 | 20250227 | 143000 | 18912478900 | 112500 | 112500 | 112600 | 112500 | 140 |
| 328 | 20250227 | 142900 | 18896717200 | 112600 | 112600 | 112700 | 112500 | 459 |
| 329 | 20250227 | 142800 | 18845040400 | 112700 | 112700 | 112700 | 112600 | 203 |
| 330 | 20250227 | 142700 | 18822172900 | 112700 | 112700 | 112700 | 112600 | 53 |
| 331 | 20250227 | 142600 | 18816203200 | 112600 | 112700 | 112700 | 112600 | 527 |
| 332 | 20250227 | 142500 | 18756815100 | 112600 | 112700 | 112700 | 112600 | 82 |
| 333 | 20250227 | 142400 | 18747577000 | 112700 | 112600 | 112700 | 112600 | 434 |
| 334 | 20250227 | 142300 | 18698706000 | 112600 | 112600 | 112600 | 112500 | 1703 |
| 335 | 20250227 | 142200 | 18507099100 | 112600 | 112700 | 112700 | 112500 | 545 |
| 336 | 20250227 | 142100 | 18445750900 | 112600 | 112600 | 112700 | 112600 | 1146 |
| 337 | 20250227 | 142000 | 18316705000 | 112600 | 112800 | 112800 | 112600 | 1089 |
| 338 | 20250227 | 141900 | 18194065700 | 112800 | 112800 | 112800 | 112700 | 145 |
| 339 | 20250227 | 141800 | 18177712200 | 112700 | 112800 | 112800 | 112700 | 297 |
| 340 | 20250227 | 141700 | 18144218700 | 112700 | 112800 | 112800 | 112700 | 768 |
| 341 | 20250227 | 141600 | 18057662800 | 112800 | 112800 | 112800 | 112700 | 64 |
| 342 | 20250227 | 141500 | 18050446800 | 112800 | 112800 | 112800 | 112700 | 115 |
| 343 | 20250227 | 141400 | 18037479800 | 112800 | 112700 | 112800 | 112700 | 285 |
| 344 | 20250227 | 141300 | 18005358200 | 112800 | 112800 | 112800 | 112700 | 101 |
| 345 | 20250227 | 141200 | 17993968500 | 112800 | 112800 | 112800 | 112700 | 349 |
| 346 | 20250227 | 141100 | 17954629700 | 112800 | 112900 | 112900 | 112700 | 869 |
| 347 | 20250227 | 141000 | 17856596100 | 112900 | 112900 | 112900 | 112800 | 80 |
| 348 | 20250227 | 140900 | 17847566600 | 112900 | 112800 | 113000 | 112800 | 636 |
| 349 | 20250227 | 140800 | 17775759900 | 112800 | 112900 | 112900 | 112800 | 227 |
| 350 | 20250227 | 140700 | 17750151200 | 112900 | 112900 | 113000 | 112800 | 196 |
| 351 | 20250227 | 140600 | 17728023600 | 113000 | 113000 | 113000 | 112900 | 100 |
| 352 | 20250227 | 140500 | 17716731800 | 112900 | 113000 | 113000 | 112900 | 167 |
| 353 | 20250227 | 140400 | 17697874800 | 113000 | 113000 | 113000 | 112900 | 158 |
| 354 | 20250227 | 140300 | 17680035500 | 112900 | 113100 | 113100 | 112900 | 133 |
| 355 | 20250227 | 140200 | 17665006300 | 113000 | 113100 | 113200 | 113000 | 264 |
| 356 | 20250227 | 140100 | 17635162500 | 113200 | 113200 | 113200 | 113100 | 57 |
| 357 | 20250227 | 140000 | 17628712900 | 113200 | 113200 | 113300 | 113000 | 172 |
| 358 | 20250227 | 135900 | 17609246200 | 113100 | 113100 | 113200 | 113000 | 340 |
| 359 | 20250227 | 135800 | 17570789500 | 113100 | 113200 | 113200 | 113100 | 66 |
| 360 | 20250227 | 135700 | 17563322600 | 113100 | 112900 | 113200 | 112900 | 515 |
| 361 | 20250227 | 135600 | 17505135800 | 112900 | 112800 | 112900 | 112800 | 105 |
| 362 | 20250227 | 135500 | 17493287100 | 112900 | 112900 | 112900 | 112800 | 65 |
| 363 | 20250227 | 135400 | 17485950200 | 112900 | 112800 | 112900 | 112800 | 584 |
| 364 | 20250227 | 135300 | 17420069000 | 112900 | 112800 | 112900 | 112800 | 125 |
| 365 | 20250227 | 135200 | 17405965100 | 112900 | 112900 | 112900 | 112800 | 153 |
| 366 | 20250227 | 135100 | 17388692700 | 112900 | 112900 | 112900 | 112800 | 84 |
| 367 | 20250227 | 135000 | 17379214000 | 112900 | 113000 | 113000 | 112900 | 201 |
| 368 | 20250227 | 134900 | 17356518900 | 113000 | 113000 | 113000 | 112900 | 222 |
| 369 | 20250227 | 134800 | 17331448700 | 113000 | 113000 | 113000 | 112900 | 285 |
| 370 | 20250227 | 134700 | 17299270100 | 113000 | 113000 | 113000 | 112900 | 99 |
| 371 | 20250227 | 134600 | 17288088100 | 113000 | 113000 | 113000 | 112900 | 135 |
| 372 | 20250227 | 134500 | 17272843400 | 112900 | 112900 | 113000 | 112900 | 258 |
| 373 | 20250227 | 134400 | 17243708300 | 113000 | 112900 | 113100 | 112900 | 84 |
| 374 | 20250227 | 134300 | 17234219800 | 112900 | 112900 | 113000 | 112900 | 193 |
| 375 | 20250227 | 134200 | 17212424000 | 112900 | 113000 | 113000 | 112900 | 134 |
| 376 | 20250227 | 134100 | 17197284800 | 113000 | 113000 | 113100 | 112900 | 146 |
| 377 | 20250227 | 134000 | 17180787000 | 113100 | 113100 | 113100 | 113000 | 151 |
| 378 | 20250227 | 133900 | 17163720600 | 113200 | 113000 | 113300 | 113000 | 192 |
| 379 | 20250227 | 133800 | 17142013100 | 113100 | 113200 | 113200 | 113000 | 214 |
| 380 | 20250227 | 133700 | 17117810500 | 113200 | 113300 | 113300 | 113200 | 213 |
| 381 | 20250227 | 133600 | 17093691700 | 113300 | 113300 | 113300 | 113200 | 89 |
| 382 | 20250227 | 133500 | 17083610600 | 113300 | 113500 | 113500 | 113200 | 96 |
| 383 | 20250227 | 133400 | 17072731300 | 113400 | 113300 | 113400 | 113200 | 348 |
| 384 | 20250227 | 133300 | 17033283800 | 113300 | 113100 | 113300 | 113100 | 61 |
| 385 | 20250227 | 133200 | 17026379200 | 113100 | 113200 | 113200 | 113000 | 174 |
| 386 | 20250227 | 133100 | 17006699800 | 113300 | 113100 | 113300 | 113000 | 337 |
| 387 | 20250227 | 133000 | 16968590200 | 113000 | 113200 | 113200 | 113000 | 121 |
| 388 | 20250227 | 132900 | 16954905400 | 113200 | 113400 | 113400 | 113100 | 608 |
| 389 | 20250227 | 132800 | 16886019900 | 113400 | 113400 | 113400 | 113300 | 104 |
| 390 | 20250227 | 132700 | 16874229000 | 113400 | 113300 | 113500 | 113300 | 606 |
| 391 | 20250227 | 132600 | 16805507900 | 113400 | 113300 | 113400 | 113300 | 130 |
| 392 | 20250227 | 132500 | 16790772600 | 113400 | 113300 | 113400 | 113300 | 105 |
| 393 | 20250227 | 132400 | 16778872700 | 113300 | 113300 | 113500 | 113000 | 515 |
| 394 | 20250227 | 132300 | 16720552000 | 113300 | 113200 | 113500 | 113100 | 531 |
| 395 | 20250227 | 132200 | 16660304000 | 113500 | 113000 | 113500 | 113000 | 576 |
| 396 | 20250227 | 132100 | 16595033700 | 113000 | 113000 | 113000 | 112900 | 558 |
| 397 | 20250227 | 132000 | 16531990900 | 113100 | 113100 | 113100 | 113000 | 107 |
| 398 | 20250227 | 131900 | 16519896900 | 113100 | 113000 | 113100 | 112900 | 188 |
| 399 | 20250227 | 131800 | 16498664300 | 113000 | 113000 | 113000 | 112900 | 114 |
| 400 | 20250227 | 131700 | 16485785200 | 113000 | 113100 | 113100 | 113000 | 541 |
| 401 | 20250227 | 131600 | 16424648400 | 113000 | 113100 | 113100 | 113000 | 136 |
| 402 | 20250227 | 131500 | 16409272600 | 113100 | 113200 | 113200 | 113100 | 65 |
| 403 | 20250227 | 131400 | 16401920700 | 113200 | 113200 | 113200 | 113100 | 76 |
| 404 | 20250227 | 131300 | 16393323200 | 113100 | 113200 | 113300 | 113000 | 869 |
| 405 | 20250227 | 131200 | 16295033800 | 113100 | 113300 | 113300 | 113100 | 218 |
| 406 | 20250227 | 131100 | 16270351900 | 113300 | 113300 | 113300 | 113200 | 61 |
| 407 | 20250227 | 131000 | 16263444700 | 113200 | 113200 | 113300 | 113200 | 250 |
| 408 | 20250227 | 130900 | 16235143200 | 113300 | 113300 | 113400 | 113300 | 92 |
| 409 | 20250227 | 130800 | 16224719100 | 113300 | 113200 | 113300 | 113200 | 37 |
| 410 | 20250227 | 130700 | 16220527200 | 113200 | 113300 | 113400 | 113200 | 71 |
| 411 | 20250227 | 130600 | 16212486500 | 113300 | 113100 | 113300 | 113000 | 839 |
| 412 | 20250227 | 130500 | 16117593100 | 113100 | 113100 | 113100 | 113000 | 67 |
| 413 | 20250227 | 130400 | 16110021000 | 113100 | 113000 | 113100 | 113000 | 74 |
| 414 | 20250227 | 130300 | 16101656600 | 113100 | 113100 | 113100 | 113000 | 55 |
| 415 | 20250227 | 130200 | 16095437900 | 113000 | 113100 | 113100 | 113000 | 139 |
| 416 | 20250227 | 130100 | 16079729700 | 113100 | 113100 | 113100 | 113000 | 54 |
| 417 | 20250227 | 130000 | 16073624800 | 113000 | 113100 | 113200 | 113000 | 501 |
| 418 | 20250227 | 125900 | 16016967400 | 113000 | 113200 | 113200 | 113000 | 600 |
| 419 | 20250227 | 125800 | 15949106500 | 113200 | 113300 | 113300 | 113100 | 182 |
| 420 | 20250227 | 125700 | 15928509600 | 113300 | 113200 | 113300 | 113200 | 164 |
| 421 | 20250227 | 125600 | 15909942800 | 113200 | 113300 | 113400 | 113200 | 62 |
| 422 | 20250227 | 125500 | 15902917500 | 113300 | 113300 | 113400 | 113300 | 66 |
| 423 | 20250227 | 125400 | 15895437900 | 113300 | 113400 | 113400 | 113300 | 118 |
| 424 | 20250227 | 125300 | 15882066200 | 113400 | 113400 | 113500 | 113300 | 236 |
| 425 | 20250227 | 125200 | 15855307100 | 113400 | 113500 | 113600 | 113400 | 438 |
| 426 | 20250227 | 125100 | 15805599500 | 113600 | 113600 | 113600 | 113500 | 73 |
| 427 | 20250227 | 125000 | 15797308500 | 113600 | 113600 | 113600 | 113500 | 141 |
| 428 | 20250227 | 124900 | 15781301600 | 113600 | 113600 | 113600 | 113500 | 109 |
| 429 | 20250227 | 124800 | 15768924800 | 113600 | 113600 | 113600 | 113500 | 54 |
| 430 | 20250227 | 124700 | 15762792100 | 113500 | 113500 | 113600 | 113500 | 59 |
| 431 | 20250227 | 124600 | 15756094400 | 113500 | 113600 | 113600 | 113500 | 242 |
| 432 | 20250227 | 124500 | 15728607900 | 113600 | 113600 | 113600 | 113500 | 84 |
| 433 | 20250227 | 124400 | 15719067800 | 113600 | 113700 | 113700 | 113500 | 280 |
| 434 | 20250227 | 124300 | 15687285000 | 113700 | 113600 | 113700 | 113500 | 50 |
| 435 | 20250227 | 124200 | 15681602800 | 113600 | 113400 | 113700 | 113400 | 853 |
| 436 | 20250227 | 124100 | 15584752500 | 113400 | 113500 | 113500 | 113400 | 83 |
| 437 | 20250227 | 124000 | 15575334300 | 113500 | 113400 | 113500 | 113400 | 95 |
| 438 | 20250227 | 123900 | 15564554600 | 113400 | 113500 | 113500 | 113400 | 59 |
| 439 | 20250227 | 123800 | 15557862700 | 113500 | 113500 | 113500 | 113400 | 168 |
| 440 | 20250227 | 123700 | 15538809300 | 113500 | 113500 | 113500 | 113400 | 82 |
| 441 | 20250227 | 123600 | 15529507500 | 113400 | 113400 | 113400 | 113300 | 183 |
| 442 | 20250227 | 123500 | 15508763500 | 113400 | 113400 | 113400 | 113300 | 127 |
| 443 | 20250227 | 123400 | 15494370900 | 113400 | 113400 | 113400 | 113300 | 260 |
| 444 | 20250227 | 123300 | 15464899500 | 113400 | 113300 | 113400 | 113200 | 89 |
| 445 | 20250227 | 123200 | 15454814300 | 113300 | 113300 | 113400 | 113200 | 340 |
| 446 | 20250227 | 123100 | 15416269700 | 113200 | 113300 | 113300 | 113200 | 98 |
| 447 | 20250227 | 123000 | 15405168800 | 113300 | 113400 | 113400 | 113200 | 102 |
| 448 | 20250227 | 122900 | 15393614200 | 113400 | 113300 | 113400 | 113200 | 1136 |
| 449 | 20250227 | 122800 | 15264841700 | 113300 | 113200 | 113300 | 113200 | 63 |
| 450 | 20250227 | 122700 | 15257706500 | 113300 | 113300 | 113300 | 113200 | 62 |
| 451 | 20250227 | 122600 | 15250686000 | 113300 | 113300 | 113300 | 113200 | 65 |
| 452 | 20250227 | 122500 | 15243324600 | 113300 | 113400 | 113400 | 113200 | 118 |
| 453 | 20250227 | 122400 | 15229954600 | 113300 | 113300 | 113400 | 113300 | 224 |
| 454 | 20250227 | 122300 | 15204574600 | 113300 | 113300 | 113300 | 113200 | 98 |
| 455 | 20250227 | 122200 | 15193478700 | 113200 | 113300 | 113300 | 113200 | 67 |
| 456 | 20250227 | 122100 | 15185890100 | 113200 | 113200 | 113300 | 113100 | 195 |
| 457 | 20250227 | 122000 | 15163816400 | 113100 | 113200 | 113200 | 113100 | 46 |
| 458 | 20250227 | 121900 | 15158612600 | 113200 | 113200 | 113200 | 113100 | 75 |
| 459 | 20250227 | 121800 | 15150124300 | 113100 | 113100 | 113200 | 113100 | 56 |
| 460 | 20250227 | 121700 | 15143789600 | 113200 | 113000 | 113200 | 113000 | 465 |
| 461 | 20250227 | 121600 | 15091236800 | 113100 | 113000 | 113100 | 113000 | 336 |
| 462 | 20250227 | 121500 | 15053266600 | 113000 | 112900 | 113000 | 112900 | 59 |
| 463 | 20250227 | 121400 | 15046602700 | 112900 | 113100 | 113100 | 112900 | 51 |
| 464 | 20250227 | 121300 | 15040840700 | 113100 | 113100 | 113100 | 113000 | 271 |
| 465 | 20250227 | 121200 | 15010214300 | 113100 | 113000 | 113100 | 113000 | 80 |
| 466 | 20250227 | 121100 | 15001171200 | 113000 | 113000 | 113100 | 113000 | 85 |
| 467 | 20250227 | 121000 | 14991563400 | 113100 | 113000 | 113100 | 113000 | 48 |
| 468 | 20250227 | 120900 | 14986136000 | 113100 | 113100 | 113100 | 113000 | 47 |
| 469 | 20250227 | 120800 | 14980823600 | 113100 | 113100 | 113100 | 113000 | 70 |
| 470 | 20250227 | 120700 | 14972911300 | 113100 | 113100 | 113100 | 113000 | 104 |
| 471 | 20250227 | 120600 | 14961158000 | 113000 | 113000 | 113100 | 113000 | 49 |
| 472 | 20250227 | 120500 | 14955619500 | 113100 | 113100 | 113100 | 113000 | 75 |
| 473 | 20250227 | 120400 | 14947141200 | 113100 | 113000 | 113100 | 112900 | 189 |
| 474 | 20250227 | 120300 | 14925784500 | 113000 | 113100 | 113100 | 113000 | 75 |
| 475 | 20250227 | 120200 | 14917308200 | 113100 | 113000 | 113100 | 113000 | 124 |
| 476 | 20250227 | 120100 | 14903294400 | 112900 | 112900 | 113000 | 112800 | 84 |
| 477 | 20250227 | 120000 | 14893811100 | 112900 | 112900 | 112900 | 112700 | 200 |
| 478 | 20250227 | 115900 | 14871253000 | 112800 | 112800 | 112900 | 112700 | 349 |
| 479 | 20250227 | 115800 | 14831886100 | 112800 | 112700 | 112800 | 112700 | 134 |
| 480 | 20250227 | 115700 | 14816774500 | 112800 | 112800 | 112900 | 112700 | 550 |
| 481 | 20250227 | 115600 | 14754731700 | 112800 | 112800 | 112900 | 112800 | 134 |
| 482 | 20250227 | 115500 | 14739611900 | 112900 | 112900 | 112900 | 112800 | 125 |
| 483 | 20250227 | 115400 | 14725509300 | 112900 | 113000 | 113000 | 112900 | 406 |
| 484 | 20250227 | 115300 | 14679670900 | 113000 | 113000 | 113000 | 112900 | 131 |
| 485 | 20250227 | 115200 | 14664870600 | 113000 | 113000 | 113100 | 113000 | 817 |
| 486 | 20250227 | 115100 | 14572537300 | 113100 | 113100 | 113100 | 113000 | 338 |
| 487 | 20250227 | 115000 | 14534330900 | 113100 | 113100 | 113200 | 113100 | 205 |
| 488 | 20250227 | 114900 | 14511144700 | 113100 | 113200 | 113200 | 113100 | 66 |
| 489 | 20250227 | 114800 | 14503677400 | 113200 | 113000 | 113200 | 113000 | 72 |
| 490 | 20250227 | 114700 | 14495534500 | 113000 | 113100 | 113100 | 113000 | 98 |
| 491 | 20250227 | 114600 | 14484456100 | 113100 | 113200 | 113200 | 113100 | 76 |
| 492 | 20250227 | 114500 | 14475854700 | 113000 | 113300 | 113300 | 113000 | 49 |
| 493 | 20250227 | 114400 | 14470316200 | 113300 | 113200 | 113300 | 113000 | 1150 |
| 494 | 20250227 | 114300 | 14340283700 | 113200 | 113100 | 113300 | 113100 | 223 |
| 495 | 20250227 | 114200 | 14315041100 | 113100 | 113400 | 113400 | 113100 | 147 |
| 496 | 20250227 | 114100 | 14298390000 | 113400 | 113400 | 113400 | 113300 | 80 |
| 497 | 20250227 | 114000 | 14289323600 | 113400 | 113300 | 113400 | 113000 | 126 |
| 498 | 20250227 | 113900 | 14275062300 | 113300 | 113500 | 113600 | 113000 | 1206 |
| 499 | 20250227 | 113800 | 14138647600 | 113600 | 113600 | 113700 | 113500 | 176 |
| 500 | 20250227 | 113700 | 14118658600 | 113600 | 113500 | 113600 | 113500 | 195 |
| 501 | 20250227 | 113600 | 14096512800 | 113600 | 113600 | 113600 | 113500 | 332 |
| 502 | 20250227 | 113500 | 14058825200 | 113600 | 113300 | 113600 | 113200 | 879 |
| 503 | 20250227 | 113400 | 13959122300 | 113300 | 113400 | 113500 | 113300 | 90 |
| 504 | 20250227 | 113300 | 13948920700 | 113300 | 113200 | 113400 | 113100 | 657 |
| 505 | 20250227 | 113200 | 13874539000 | 113100 | 113300 | 113300 | 113100 | 159 |
| 506 | 20250227 | 113100 | 13856536100 | 113200 | 113400 | 113400 | 113200 | 247 |
| 507 | 20250227 | 113000 | 13828553400 | 113400 | 113400 | 113400 | 113300 | 96 |
| 508 | 20250227 | 112900 | 13817673000 | 113400 | 113500 | 113500 | 113400 | 171 |
| 509 | 20250227 | 112800 | 13798277900 | 113500 | 113400 | 113500 | 113400 | 62 |
| 510 | 20250227 | 112700 | 13791245700 | 113400 | 113700 | 113800 | 113400 | 205 |
| 511 | 20250227 | 112600 | 13767965100 | 113700 | 113400 | 113700 | 113300 | 547 |
| 512 | 20250227 | 112500 | 13705816800 | 113200 | 113400 | 113400 | 113200 | 67 |
| 513 | 20250227 | 112400 | 13698225400 | 113600 | 113300 | 113600 | 113200 | 1256 |
| 514 | 20250227 | 112300 | 13555988300 | 113300 | 113500 | 113500 | 113300 | 86 |
| 515 | 20250227 | 112200 | 13546234300 | 113500 | 113200 | 113500 | 113200 | 506 |
| 516 | 20250227 | 112100 | 13488854100 | 113300 | 113100 | 113300 | 113000 | 188 |
| 517 | 20250227 | 112000 | 13467580300 | 113100 | 113100 | 113100 | 113000 | 55 |
| 518 | 20250227 | 111900 | 13461361100 | 113100 | 113200 | 113200 | 113100 | 120 |
| 519 | 20250227 | 111800 | 13447786400 | 113200 | 113200 | 113200 | 113100 | 81 |
| 520 | 20250227 | 111700 | 13438620900 | 113200 | 113200 | 113200 | 113000 | 135 |
| 521 | 20250227 | 111600 | 13423352300 | 113200 | 112800 | 113200 | 112800 | 236 |
| 522 | 20250227 | 111500 | 13396681000 | 112900 | 112800 | 112900 | 112800 | 52 |
| 523 | 20250227 | 111400 | 13390814300 | 112800 | 112800 | 113000 | 112800 | 184 |
| 524 | 20250227 | 111300 | 13370058300 | 112700 | 112900 | 113000 | 112700 | 693 |
| 525 | 20250227 | 111200 | 13291939900 | 113000 | 112900 | 113000 | 112800 | 104 |
| 526 | 20250227 | 111100 | 13280202900 | 112900 | 112800 | 113000 | 112800 | 189 |
| 527 | 20250227 | 111000 | 13258878500 | 112900 | 112900 | 112900 | 112800 | 244 |
| 528 | 20250227 | 110900 | 13231350900 | 112800 | 112900 | 112900 | 112800 | 163 |
| 529 | 20250227 | 110800 | 13212955000 | 112900 | 112800 | 112900 | 112800 | 124 |
| 530 | 20250227 | 110700 | 13198965000 | 112800 | 112700 | 112800 | 112700 | 242 |
| 531 | 20250227 | 110600 | 13171669900 | 112700 | 112800 | 112800 | 112700 | 135 |
| 532 | 20250227 | 110500 | 13156444300 | 112800 | 112800 | 112800 | 112700 | 276 |
| 533 | 20250227 | 110400 | 13125333000 | 112800 | 112700 | 112800 | 112700 | 290 |
| 534 | 20250227 | 110300 | 13092639200 | 112800 | 112700 | 112800 | 112700 | 441 |
| 535 | 20250227 | 110200 | 13042935000 | 112700 | 112800 | 112800 | 112700 | 925 |
| 536 | 20250227 | 110100 | 12938607300 | 112900 | 113000 | 113000 | 112900 | 891 |
| 537 | 20250227 | 110000 | 12837969500 | 113000 | 113000 | 113100 | 113000 | 1242 |
| 538 | 20250227 | 105900 | 12697609600 | 113100 | 113100 | 113100 | 113000 | 50 |
| 539 | 20250227 | 105800 | 12691958600 | 113100 | 113000 | 113100 | 113000 | 300 |
| 540 | 20250227 | 105700 | 12658057700 | 113100 | 113100 | 113100 | 113000 | 251 |
| 541 | 20250227 | 105600 | 12629674800 | 113100 | 113200 | 113200 | 113100 | 295 |
| 542 | 20250227 | 105500 | 12596284100 | 113200 | 113300 | 113300 | 113200 | 67 |
| 543 | 20250227 | 105400 | 12588699200 | 113100 | 112900 | 113100 | 112800 | 308 |
| 544 | 20250227 | 105300 | 12553920800 | 112900 | 112900 | 113000 | 112800 | 383 |
| 545 | 20250227 | 105200 | 12510681700 | 112900 | 112900 | 113000 | 112900 | 72 |
| 546 | 20250227 | 105100 | 12502552800 | 112900 | 113000 | 113000 | 112900 | 74 |
| 547 | 20250227 | 105000 | 12494195900 | 113000 | 113000 | 113100 | 113000 | 334 |
| 548 | 20250227 | 104900 | 12456453800 | 113000 | 113400 | 113400 | 113000 | 1239 |
| 549 | 20250227 | 104800 | 12316123300 | 113400 | 113400 | 113500 | 113400 | 63 |
| 550 | 20250227 | 104700 | 12308978700 | 113500 | 113400 | 113500 | 113400 | 148 |
| 551 | 20250227 | 104600 | 12292192800 | 113400 | 113400 | 113400 | 113300 | 141 |
| 552 | 20250227 | 104500 | 12276206500 | 113300 | 113200 | 113400 | 113200 | 147 |
| 553 | 20250227 | 104400 | 12259554600 | 113300 | 113200 | 113300 | 113200 | 79 |
| 554 | 20250227 | 104300 | 12250605900 | 113200 | 113600 | 113600 | 113200 | 1605 |
| 555 | 20250227 | 104200 | 12068469800 | 113600 | 113600 | 113600 | 113500 | 104 |
| 556 | 20250227 | 104100 | 12056660700 | 113600 | 113500 | 113600 | 113500 | 1486 |
| 557 | 20250227 | 104000 | 11887880300 | 113500 | 113300 | 113500 | 113300 | 89 |
| 558 | 20250227 | 103900 | 11877782400 | 113400 | 113000 | 113500 | 113000 | 480 |
| 559 | 20250227 | 103800 | 11823389500 | 113000 | 113100 | 113100 | 113000 | 208 |
| 560 | 20250227 | 103700 | 11799884700 | 113000 | 113200 | 113200 | 113000 | 296 |
| 561 | 20250227 | 103600 | 11766420500 | 113100 | 113100 | 113200 | 113100 | 438 |
| 562 | 20250227 | 103500 | 11716845800 | 113200 | 113200 | 113300 | 113200 | 268 |
| 563 | 20250227 | 103400 | 11686500500 | 113300 | 113100 | 113300 | 113100 | 457 |
| 564 | 20250227 | 103300 | 11634774200 | 113100 | 113100 | 113100 | 113000 | 819 |
| 565 | 20250227 | 103200 | 11542191600 | 113100 | 113000 | 113100 | 113000 | 127 |
| 566 | 20250227 | 103100 | 11527838800 | 113100 | 113000 | 113100 | 113000 | 134 |
| 567 | 20250227 | 103000 | 11512694800 | 113100 | 113200 | 113200 | 112900 | 1402 |
| 568 | 20250227 | 102900 | 11354189700 | 113100 | 113000 | 113200 | 112900 | 422 |
| 569 | 20250227 | 102800 | 11306464700 | 113000 | 112800 | 113000 | 112800 | 259 |
| 570 | 20250227 | 102700 | 11277203200 | 112900 | 112800 | 113100 | 112800 | 360 |
| 571 | 20250227 | 102600 | 11236539300 | 112800 | 112800 | 112900 | 112800 | 173 |
| 572 | 20250227 | 102500 | 11217023300 | 112800 | 112700 | 113000 | 112700 | 130 |
| 573 | 20250227 | 102400 | 11202362600 | 112700 | 112700 | 112800 | 112600 | 129 |
| 574 | 20250227 | 102300 | 11187827300 | 112700 | 112700 | 112800 | 112600 | 115 |
| 575 | 20250227 | 102200 | 11174867600 | 112700 | 112700 | 113000 | 112700 | 620 |
| 576 | 20250227 | 102100 | 11104887500 | 112700 | 112600 | 112700 | 112600 | 544 |
| 577 | 20250227 | 102000 | 11043594900 | 112600 | 112800 | 112800 | 112600 | 219 |
| 578 | 20250227 | 101900 | 11018917300 | 112800 | 112800 | 112800 | 112700 | 339 |
| 579 | 20250227 | 101800 | 10980701300 | 112800 | 112700 | 112800 | 112700 | 156 |
| 580 | 20250227 | 101700 | 10963113800 | 112700 | 112700 | 112800 | 112600 | 150 |
| 581 | 20250227 | 101600 | 10946216200 | 112700 | 112800 | 112800 | 112600 | 290 |
| 582 | 20250227 | 101500 | 10913515100 | 112800 | 112800 | 112900 | 112600 | 1307 |
| 583 | 20250227 | 101400 | 10766165600 | 112800 | 112900 | 112900 | 112800 | 132 |
| 584 | 20250227 | 101300 | 10751273300 | 112800 | 113000 | 113200 | 112800 | 1059 |
| 585 | 20250227 | 101200 | 10631629800 | 113000 | 113200 | 113200 | 113000 | 174 |
| 586 | 20250227 | 101100 | 10611949200 | 113200 | 113000 | 113300 | 113000 | 199 |
| 587 | 20250227 | 101000 | 10589441900 | 113000 | 113100 | 113300 | 113000 | 627 |
| 588 | 20250227 | 100900 | 10518490500 | 113100 | 113000 | 113300 | 113000 | 531 |
| 589 | 20250227 | 100800 | 10458414400 | 113000 | 113000 | 113100 | 113000 | 201 |
| 590 | 20250227 | 100700 | 10435700200 | 113000 | 113000 | 113100 | 113000 | 307 |
| 591 | 20250227 | 100600 | 10400996500 | 113000 | 113000 | 113100 | 113000 | 65 |
| 592 | 20250227 | 100500 | 10393648100 | 113000 | 113100 | 113200 | 113000 | 403 |
| 593 | 20250227 | 100400 | 10348056700 | 113100 | 113000 | 113200 | 112800 | 498 |
| 594 | 20250227 | 100300 | 10291830600 | 113000 | 113100 | 113100 | 113000 | 104 |
| 595 | 20250227 | 100200 | 10280072400 | 113000 | 112900 | 113100 | 112800 | 309 |
| 596 | 20250227 | 100100 | 10245166200 | 112900 | 112800 | 112900 | 112800 | 91 |
| 597 | 20250227 | 100000 | 10234894600 | 112800 | 113100 | 113100 | 112800 | 1606 |
| 598 | 20250227 | 095900 | 10053549600 | 113200 | 113400 | 113500 | 113200 | 826 |
| 599 | 20250227 | 095800 | 9959914300 | 113300 | 113400 | 113400 | 113200 | 434 |
| 600 | 20250227 | 095700 | 9910724300 | 113400 | 113100 | 113400 | 113000 | 1093 |
| 601 | 20250227 | 095600 | 9786897900 | 113100 | 112700 | 113100 | 112600 | 665 |
| 602 | 20250227 | 095500 | 9711889100 | 112700 | 112700 | 113000 | 112600 | 161 |
| 603 | 20250227 | 095400 | 9693738300 | 112500 | 112500 | 113000 | 112500 | 828 |
| 604 | 20250227 | 095300 | 9600452700 | 112500 | 112600 | 112700 | 112400 | 1643 |
| 605 | 20250227 | 095200 | 9415607600 | 112700 | 112600 | 112700 | 112600 | 493 |
| 606 | 20250227 | 095100 | 9360086000 | 112500 | 112600 | 112600 | 112500 | 571 |
| 607 | 20250227 | 095000 | 9295798900 | 112600 | 112600 | 112700 | 112600 | 574 |
| 608 | 20250227 | 094900 | 9231142000 | 112600 | 112700 | 112700 | 112500 | 1098 |
| 609 | 20250227 | 094800 | 9107498000 | 112600 | 113100 | 113100 | 112600 | 536 |
| 610 | 20250227 | 094700 | 9047006900 | 113100 | 112900 | 113100 | 112900 | 534 |
| 611 | 20250227 | 094600 | 8986664800 | 112900 | 112900 | 113000 | 112600 | 442 |
| 612 | 20250227 | 094500 | 8936764500 | 112700 | 113000 | 113100 | 112700 | 468 |
| 613 | 20250227 | 094400 | 8883924000 | 113000 | 112300 | 113200 | 112300 | 663 |
| 614 | 20250227 | 094300 | 8809194800 | 112300 | 112500 | 112600 | 112200 | 1019 |
| 615 | 20250227 | 094200 | 8694605900 | 112400 | 112300 | 112400 | 112200 | 316 |
| 616 | 20250227 | 094100 | 8659132800 | 112300 | 112000 | 112300 | 112000 | 1018 |
| 617 | 20250227 | 094000 | 8544983000 | 112000 | 111800 | 112100 | 111700 | 2045 |
| 618 | 20250227 | 093900 | 8316187800 | 111800 | 112100 | 112200 | 111600 | 3540 |
| 619 | 20250227 | 093800 | 7919887000 | 112200 | 112600 | 112600 | 112100 | 2515 |
| 620 | 20250227 | 093700 | 7637263400 | 112500 | 113100 | 113100 | 112500 | 5128 |
| 621 | 20250227 | 093600 | 7058938500 | 113100 | 113400 | 113400 | 112900 | 2009 |
| 622 | 20250227 | 093500 | 6831768100 | 113300 | 113900 | 113900 | 113300 | 913 |
| 623 | 20250227 | 093400 | 6728005000 | 113900 | 113800 | 114000 | 113600 | 1291 |
| 624 | 20250227 | 093300 | 6580972400 | 113900 | 113800 | 113900 | 113800 | 56 |
| 625 | 20250227 | 093200 | 6574596400 | 113800 | 113800 | 113800 | 113600 | 653 |
| 626 | 20250227 | 093100 | 6500340700 | 113800 | 113500 | 113900 | 113500 | 259 |
| 627 | 20250227 | 093000 | 6470888200 | 113500 | 113000 | 113500 | 113000 | 1897 |
| 628 | 20250227 | 092900 | 6256211900 | 113100 | 113400 | 113400 | 113000 | 1060 |
| 629 | 20250227 | 092800 | 6136269000 | 113300 | 113500 | 113600 | 113300 | 572 |
| 630 | 20250227 | 092700 | 6071378700 | 113500 | 113700 | 113700 | 113500 | 471 |
| 631 | 20250227 | 092600 | 6017864700 | 113700 | 113600 | 113900 | 113600 | 406 |
| 632 | 20250227 | 092500 | 5971696000 | 113800 | 114300 | 114300 | 113700 | 823 |
| 633 | 20250227 | 092400 | 5877962200 | 114300 | 113900 | 114300 | 113900 | 954 |
| 634 | 20250227 | 092300 | 5769104100 | 113900 | 113500 | 113900 | 113500 | 546 |
| 635 | 20250227 | 092200 | 5706986600 | 113500 | 113300 | 113500 | 113100 | 506 |
| 636 | 20250227 | 092100 | 5649659900 | 113300 | 113000 | 113500 | 113000 | 558 |
| 637 | 20250227 | 092000 | 5586466200 | 113000 | 113300 | 113300 | 113000 | 1675 |
| 638 | 20250227 | 091900 | 5397023800 | 113200 | 113000 | 113400 | 113000 | 1267 |
| 639 | 20250227 | 091800 | 5253716300 | 113200 | 113000 | 113200 | 112900 | 2283 |
| 640 | 20250227 | 091700 | 4995724000 | 113100 | 113600 | 113800 | 113000 | 4602 |
| 641 | 20250227 | 091600 | 4474106700 | 113600 | 113900 | 113900 | 113400 | 4571 |
| 642 | 20250227 | 091500 | 3954896700 | 113800 | 114000 | 114200 | 113800 | 1022 |
| 643 | 20250227 | 091400 | 3838433900 | 113900 | 114000 | 114100 | 113600 | 2472 |
| 644 | 20250227 | 091300 | 3557230400 | 114000 | 113800 | 114000 | 113600 | 2240 |
| 645 | 20250227 | 091200 | 3302453800 | 113900 | 114600 | 114600 | 113800 | 1679 |
| 646 | 20250227 | 091100 | 3111150100 | 114600 | 114100 | 114700 | 113800 | 1633 |
| 647 | 20250227 | 091000 | 2924620800 | 113800 | 114100 | 114200 | 113800 | 2924 |
| 648 | 20250227 | 090900 | 2591422000 | 114100 | 114700 | 114700 | 114100 | 5863 |
| 649 | 20250227 | 090800 | 1921463100 | 114800 | 115000 | 115000 | 114600 | 2193 |
| 650 | 20250227 | 090700 | 1669754000 | 115000 | 115600 | 115600 | 114800 | 3446 |
| 651 | 20250227 | 090600 | 1272932300 | 115600 | 116100 | 116100 | 115600 | 1292 |
| 652 | 20250227 | 090500 | 1123345500 | 116100 | 116200 | 116400 | 116000 | 703 |
| 653 | 20250227 | 090400 | 1041697900 | 116200 | 116600 | 116700 | 116000 | 1459 |
| 654 | 20250227 | 090300 | 871979600 | 116500 | 116400 | 116500 | 116200 | 837 |
| 655 | 20250227 | 090200 | 774558100 | 116200 | 115200 | 116300 | 115200 | 1193 |
| 656 | 20250227 | 090100 | 636260700 | 115300 | 115500 | 115800 | 115100 | 1144 |
| 657 | 20250227 | 090000 | 504294600 | 115200 | 115600 | 116100 | 115100 | 4263 |