38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 3 | 20250228 | 195400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20250228 | 195300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20250228 | 195200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20250228 | 195100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20250228 | 195000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20250228 | 194900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20250228 | 194800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20250228 | 194700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20250228 | 194600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20250228 | 194500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20250228 | 194400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20250228 | 194300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20250228 | 194200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20250228 | 194100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20250228 | 194000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20250228 | 193900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20250228 | 193800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20250228 | 193700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20250228 | 193600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20250228 | 193500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20250228 | 193400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20250228 | 193300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20250228 | 193200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20250228 | 193100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20250228 | 193000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20250228 | 192900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20250228 | 192800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20250228 | 192700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20250228 | 192600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20250228 | 192500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 33 | 20250228 | 192400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20250228 | 192300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20250228 | 192200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20250228 | 192100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20250228 | 192000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20250228 | 191900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20250228 | 191800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20250228 | 191700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20250228 | 191600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20250228 | 191500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20250228 | 191400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20250228 | 191300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20250228 | 191200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20250228 | 191100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20250228 | 191000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20250228 | 190900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20250228 | 190800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20250228 | 190700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20250228 | 190600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20250228 | 190500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20250228 | 190400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20250228 | 190300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20250228 | 190200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20250228 | 190100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20250228 | 190000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20250228 | 185900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20250228 | 185800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20250228 | 185700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20250228 | 185600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20250228 | 185500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 63 | 20250228 | 185400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20250228 | 185300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20250228 | 185200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20250228 | 185100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20250228 | 185000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20250228 | 184900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20250228 | 184800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20250228 | 184700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20250228 | 184600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20250228 | 184500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20250228 | 184400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20250228 | 184300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20250228 | 184200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20250228 | 184100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20250228 | 184000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20250228 | 183900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20250228 | 183800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20250228 | 183700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20250228 | 183600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20250228 | 183500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20250228 | 183400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20250228 | 183300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20250228 | 183200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20250228 | 183100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20250228 | 183000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20250228 | 182900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20250228 | 182800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20250228 | 182700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20250228 | 182600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20250228 | 182500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 93 | 20250228 | 182400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20250228 | 182300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20250228 | 182200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20250228 | 182100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20250228 | 182000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20250228 | 181900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20250228 | 181800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20250228 | 181700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20250228 | 181600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20250228 | 181500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20250228 | 181400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20250228 | 181300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20250228 | 181200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20250228 | 181100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20250228 | 181000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20250228 | 180900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20250228 | 180800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20250228 | 180700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20250228 | 180600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20250228 | 180500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20250228 | 180400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20250228 | 180300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20250228 | 180200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20250228 | 180100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20250228 | 180000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20250228 | 175900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20250228 | 175800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20250228 | 175700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20250228 | 175600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20250228 | 175500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 123 | 20250228 | 175400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20250228 | 175300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20250228 | 175200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20250228 | 175100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20250228 | 175000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20250228 | 174900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20250228 | 174800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20250228 | 174700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20250228 | 174600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20250228 | 174500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20250228 | 174400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20250228 | 174300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20250228 | 174200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20250228 | 174100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20250228 | 174000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20250228 | 173900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20250228 | 173800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20250228 | 173700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20250228 | 173600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20250228 | 173500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20250228 | 173400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20250228 | 173300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20250228 | 173200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20250228 | 173100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20250228 | 173000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20250228 | 172900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20250228 | 172800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20250228 | 172700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20250228 | 172600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20250228 | 172500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 153 | 20250228 | 172400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20250228 | 172300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20250228 | 172200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20250228 | 172100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20250228 | 172000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20250228 | 171900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20250228 | 171800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20250228 | 171700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20250228 | 171600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20250228 | 171500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20250228 | 171400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20250228 | 171300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20250228 | 171200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20250228 | 171100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20250228 | 171000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20250228 | 170900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20250228 | 170800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20250228 | 170700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20250228 | 170600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20250228 | 170500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20250228 | 170400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20250228 | 170300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20250228 | 170200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20250228 | 170100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20250228 | 170000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20250228 | 165900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20250228 | 165800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20250228 | 165700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20250228 | 165600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20250228 | 165500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 183 | 20250228 | 165400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20250228 | 165300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20250228 | 165200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20250228 | 165100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20250228 | 165000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20250228 | 164900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20250228 | 164800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20250228 | 164700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20250228 | 164600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20250228 | 164500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20250228 | 164400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20250228 | 164300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20250228 | 164200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20250228 | 164100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20250228 | 164000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20250228 | 163900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20250228 | 163800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20250228 | 163700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20250228 | 163600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20250228 | 163500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20250228 | 163400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20250228 | 163300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20250228 | 163200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20250228 | 163100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20250228 | 163000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20250228 | 162900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20250228 | 162800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20250228 | 162700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20250228 | 162600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20250228 | 162500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 213 | 20250228 | 162400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20250228 | 162300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20250228 | 162200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20250228 | 162100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20250228 | 162000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20250228 | 161900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20250228 | 161800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20250228 | 161700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20250228 | 161600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20250228 | 161500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20250228 | 161400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20250228 | 161300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20250228 | 161200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20250228 | 161100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20250228 | 161000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20250228 | 160900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20250228 | 160800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20250228 | 160700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20250228 | 160600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20250228 | 160500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20250228 | 160400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20250228 | 160300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20250228 | 160200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20250228 | 160100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20250228 | 160000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20250228 | 155900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20250228 | 155800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20250228 | 155700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20250228 | 155600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20250228 | 155500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 243 | 20250228 | 155400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20250228 | 155300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20250228 | 155200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20250228 | 155100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20250228 | 155000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20250228 | 154900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20250228 | 154800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20250228 | 154700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20250228 | 154600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20250228 | 154500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20250228 | 154400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20250228 | 154300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20250228 | 154200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20250228 | 154100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20250228 | 154000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20250228 | 153900 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20250228 | 153800 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20250228 | 153700 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20250228 | 153600 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20250228 | 153500 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20250228 | 153400 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20250228 | 153300 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20250228 | 153200 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20250228 | 153100 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20250228 | 153000 | 34089117100 | 104100 | 104100 | 104100 | 104100 | 7488 |
| 268 | 20250228 | 152900 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 269 | 20250228 | 152800 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 270 | 20250228 | 152700 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 271 | 20250228 | 152600 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 272 | 20250228 | 152500 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 273 | 20250228 | 152400 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 274 | 20250228 | 152300 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 275 | 20250228 | 152200 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 276 | 20250228 | 152100 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 277 | 20250228 | 152000 | 33309616300 | 104600 | 104600 | 104600 | 104600 | 0 |
| 278 | 20250228 | 151900 | 33309616300 | 104600 | 104600 | 104600 | 104500 | 605 |
| 279 | 20250228 | 151800 | 33246338300 | 104600 | 104400 | 104600 | 104400 | 1537 |
| 280 | 20250228 | 151700 | 33085794000 | 104400 | 104300 | 104500 | 104100 | 1343 |
| 281 | 20250228 | 151600 | 32945703400 | 104300 | 104200 | 104400 | 104100 | 1210 |
| 282 | 20250228 | 151500 | 32819563000 | 104300 | 104200 | 104400 | 104200 | 1137 |
| 283 | 20250228 | 151400 | 32700984100 | 104300 | 104100 | 104400 | 104100 | 1040 |
| 284 | 20250228 | 151300 | 32592564900 | 104200 | 104200 | 104300 | 104000 | 1557 |
| 285 | 20250228 | 151200 | 32430378700 | 104100 | 104200 | 104300 | 104100 | 717 |
| 286 | 20250228 | 151100 | 32355668400 | 104200 | 104200 | 104400 | 104100 | 615 |
| 287 | 20250228 | 151000 | 32291561000 | 104200 | 104300 | 104400 | 104100 | 1083 |
| 288 | 20250228 | 150900 | 32178742600 | 104300 | 104500 | 104500 | 104100 | 570 |
| 289 | 20250228 | 150800 | 32119308800 | 104500 | 104300 | 104500 | 104200 | 806 |
| 290 | 20250228 | 150700 | 32035282200 | 104200 | 104600 | 104600 | 104200 | 1038 |
| 291 | 20250228 | 150600 | 31926952900 | 104500 | 104600 | 104600 | 104500 | 794 |
| 292 | 20250228 | 150500 | 31843960600 | 104600 | 104700 | 104700 | 104500 | 1195 |
| 293 | 20250228 | 150400 | 31718965600 | 104800 | 104700 | 104800 | 104600 | 696 |
| 294 | 20250228 | 150300 | 31646100700 | 104700 | 104600 | 104800 | 104600 | 1000 |
| 295 | 20250228 | 150200 | 31541464800 | 104600 | 104800 | 104800 | 104600 | 591 |
| 296 | 20250228 | 150100 | 31479569400 | 104800 | 104500 | 104800 | 104500 | 867 |
| 297 | 20250228 | 150000 | 31388823100 | 104600 | 104600 | 104700 | 104400 | 356 |
| 298 | 20250228 | 145900 | 31351606100 | 104500 | 104500 | 104800 | 104300 | 881 |
| 299 | 20250228 | 145800 | 31259565800 | 104500 | 104600 | 104600 | 104500 | 481 |
| 300 | 20250228 | 145700 | 31209270000 | 104500 | 104800 | 104800 | 104500 | 438 |
| 301 | 20250228 | 145600 | 31163442300 | 104800 | 104800 | 104800 | 104700 | 270 |
| 302 | 20250228 | 145500 | 31135151600 | 104800 | 104700 | 105000 | 104500 | 742 |
| 303 | 20250228 | 145400 | 31057511100 | 104700 | 104900 | 105000 | 104700 | 898 |
| 304 | 20250228 | 145300 | 30963374500 | 104500 | 104600 | 104900 | 104500 | 945 |
| 305 | 20250228 | 145200 | 30864412600 | 104600 | 104500 | 104700 | 104500 | 459 |
| 306 | 20250228 | 145100 | 30816413700 | 104500 | 104700 | 104700 | 104500 | 824 |
| 307 | 20250228 | 145000 | 30730293700 | 104600 | 104600 | 104700 | 104500 | 276 |
| 308 | 20250228 | 144900 | 30701440600 | 104600 | 104800 | 104800 | 104600 | 207 |
| 309 | 20250228 | 144800 | 30679771400 | 104600 | 104800 | 104900 | 104500 | 893 |
| 310 | 20250228 | 144700 | 30586361500 | 104700 | 104900 | 105000 | 104600 | 858 |
| 311 | 20250228 | 144600 | 30496494800 | 104900 | 104600 | 104900 | 104500 | 560 |
| 312 | 20250228 | 144500 | 30437848800 | 104600 | 104500 | 104600 | 104300 | 431 |
| 313 | 20250228 | 144400 | 30392807900 | 104500 | 104200 | 104600 | 104200 | 418 |
| 314 | 20250228 | 144300 | 30349171600 | 104400 | 104400 | 104500 | 104100 | 768 |
| 315 | 20250228 | 144200 | 30269113700 | 104500 | 104600 | 104600 | 104300 | 343 |
| 316 | 20250228 | 144100 | 30233271400 | 104500 | 104700 | 104700 | 104400 | 529 |
| 317 | 20250228 | 144000 | 30177960000 | 104600 | 104500 | 104700 | 104500 | 283 |
| 318 | 20250228 | 143900 | 30148360000 | 104500 | 104300 | 104600 | 104100 | 1264 |
| 319 | 20250228 | 143800 | 30016502600 | 104300 | 104100 | 104400 | 104100 | 298 |
| 320 | 20250228 | 143700 | 29985448600 | 104100 | 104100 | 104200 | 104000 | 422 |
| 321 | 20250228 | 143600 | 29941522000 | 104200 | 104100 | 104200 | 104100 | 262 |
| 322 | 20250228 | 143500 | 29914236200 | 104200 | 104300 | 104300 | 104000 | 886 |
| 323 | 20250228 | 143400 | 29821937300 | 104200 | 104300 | 104300 | 104200 | 451 |
| 324 | 20250228 | 143300 | 29774919000 | 104300 | 104300 | 104300 | 104100 | 896 |
| 325 | 20250228 | 143200 | 29681554900 | 104300 | 104100 | 104400 | 104100 | 368 |
| 326 | 20250228 | 143100 | 29643218900 | 104100 | 104100 | 104200 | 103900 | 1583 |
| 327 | 20250228 | 143000 | 29478641800 | 104000 | 104100 | 104100 | 104000 | 417 |
| 328 | 20250228 | 142900 | 29435272200 | 104000 | 104400 | 104400 | 104000 | 772 |
| 329 | 20250228 | 142800 | 29354845100 | 104200 | 104400 | 104400 | 104100 | 611 |
| 330 | 20250228 | 142700 | 29291113800 | 104400 | 104500 | 104600 | 104200 | 1054 |
| 331 | 20250228 | 142600 | 29181152700 | 104400 | 104400 | 104600 | 104300 | 492 |
| 332 | 20250228 | 142500 | 29129785100 | 104400 | 104400 | 104500 | 104300 | 299 |
| 333 | 20250228 | 142400 | 29098575100 | 104400 | 104600 | 104600 | 104200 | 359 |
| 334 | 20250228 | 142300 | 29061059500 | 104600 | 104100 | 104600 | 104000 | 1297 |
| 335 | 20250228 | 142200 | 28925914500 | 104100 | 104000 | 104200 | 103900 | 1081 |
| 336 | 20250228 | 142100 | 28813406800 | 104100 | 104000 | 104100 | 103700 | 1234 |
| 337 | 20250228 | 142000 | 28685264100 | 104100 | 104000 | 104100 | 103900 | 1950 |
| 338 | 20250228 | 141900 | 28482346000 | 103900 | 104000 | 104200 | 103800 | 881 |
| 339 | 20250228 | 141800 | 28390750500 | 104000 | 104300 | 104300 | 104000 | 711 |
| 340 | 20250228 | 141700 | 28316743800 | 104300 | 104300 | 104300 | 104000 | 684 |
| 341 | 20250228 | 141600 | 28245544900 | 104300 | 104000 | 104300 | 103900 | 1815 |
| 342 | 20250228 | 141500 | 28056734100 | 104000 | 104300 | 104400 | 103700 | 2470 |
| 343 | 20250228 | 141400 | 27799658300 | 104300 | 104500 | 104500 | 104300 | 1120 |
| 344 | 20250228 | 141300 | 27682724100 | 104400 | 104400 | 104600 | 104300 | 418 |
| 345 | 20250228 | 141200 | 27639067800 | 104300 | 104700 | 104700 | 103800 | 4546 |
| 346 | 20250228 | 141100 | 27164767700 | 104700 | 104700 | 104800 | 104600 | 1136 |
| 347 | 20250228 | 141000 | 27045889500 | 104700 | 104800 | 104800 | 104600 | 698 |
| 348 | 20250228 | 140900 | 26972832800 | 104700 | 104900 | 104900 | 104700 | 502 |
| 349 | 20250228 | 140800 | 26920233400 | 104800 | 104900 | 105000 | 104800 | 492 |
| 350 | 20250228 | 140700 | 26868645100 | 104900 | 104800 | 104900 | 104600 | 1143 |
| 351 | 20250228 | 140600 | 26748948700 | 104700 | 104700 | 104800 | 104600 | 870 |
| 352 | 20250228 | 140500 | 26657874800 | 104800 | 104700 | 104800 | 104600 | 558 |
| 353 | 20250228 | 140400 | 26599441000 | 104700 | 104800 | 104800 | 104700 | 455 |
| 354 | 20250228 | 140300 | 26551787100 | 104800 | 104800 | 104900 | 104600 | 970 |
| 355 | 20250228 | 140200 | 26450185900 | 104800 | 104800 | 105000 | 104800 | 218 |
| 356 | 20250228 | 140100 | 26427325600 | 104900 | 104900 | 105000 | 104800 | 912 |
| 357 | 20250228 | 140000 | 26331669400 | 104900 | 104800 | 105000 | 104700 | 606 |
| 358 | 20250228 | 135900 | 26268100000 | 104700 | 104900 | 105000 | 104600 | 2498 |
| 359 | 20250228 | 135800 | 26006381400 | 104900 | 104900 | 105000 | 104800 | 661 |
| 360 | 20250228 | 135700 | 25937069300 | 105000 | 104900 | 105000 | 104800 | 718 |
| 361 | 20250228 | 135600 | 25861792100 | 104900 | 104900 | 105100 | 104900 | 1365 |
| 362 | 20250228 | 135500 | 25718547800 | 105100 | 105200 | 105200 | 104900 | 3798 |
| 363 | 20250228 | 135400 | 25319582700 | 105200 | 105400 | 105500 | 105200 | 639 |
| 364 | 20250228 | 135300 | 25252280600 | 105400 | 105500 | 105500 | 105400 | 221 |
| 365 | 20250228 | 135200 | 25228975300 | 105500 | 105400 | 105700 | 105400 | 236 |
| 366 | 20250228 | 135100 | 25204069600 | 105400 | 105500 | 105600 | 105200 | 1013 |
| 367 | 20250228 | 135000 | 25097338600 | 105500 | 105500 | 105600 | 105400 | 304 |
| 368 | 20250228 | 134900 | 25065267600 | 105500 | 105400 | 105700 | 105300 | 349 |
| 369 | 20250228 | 134800 | 25028482200 | 105300 | 105400 | 105700 | 105300 | 915 |
| 370 | 20250228 | 134700 | 24931990800 | 105400 | 105500 | 105600 | 105200 | 1490 |
| 371 | 20250228 | 134600 | 24774988300 | 105500 | 105400 | 105500 | 105300 | 353 |
| 372 | 20250228 | 134500 | 24737800200 | 105500 | 105300 | 105500 | 105200 | 952 |
| 373 | 20250228 | 134400 | 24637535200 | 105300 | 105400 | 105400 | 105300 | 372 |
| 374 | 20250228 | 134300 | 24598339500 | 105400 | 105700 | 105700 | 105200 | 730 |
| 375 | 20250228 | 134200 | 24521436900 | 105700 | 105600 | 105700 | 105500 | 584 |
| 376 | 20250228 | 134100 | 24459796100 | 105600 | 105600 | 105600 | 105500 | 278 |
| 377 | 20250228 | 134000 | 24430451300 | 105600 | 105700 | 105700 | 105500 | 428 |
| 378 | 20250228 | 133900 | 24385275600 | 105700 | 105600 | 105700 | 105300 | 941 |
| 379 | 20250228 | 133800 | 24286035600 | 105700 | 105700 | 105800 | 105500 | 427 |
| 380 | 20250228 | 133700 | 24240917100 | 105700 | 105600 | 105800 | 105600 | 804 |
| 381 | 20250228 | 133600 | 24155922000 | 105600 | 105600 | 105700 | 105300 | 1451 |
| 382 | 20250228 | 133500 | 24002847100 | 105600 | 105900 | 106000 | 105500 | 3201 |
| 383 | 20250228 | 133400 | 23664251500 | 105900 | 106000 | 106200 | 105900 | 678 |
| 384 | 20250228 | 133300 | 23592373100 | 106000 | 106200 | 106200 | 106000 | 962 |
| 385 | 20250228 | 133200 | 23490357300 | 106200 | 106000 | 106200 | 106000 | 316 |
| 386 | 20250228 | 133100 | 23456837900 | 106200 | 106200 | 106300 | 106000 | 938 |
| 387 | 20250228 | 133000 | 23357348300 | 106200 | 106100 | 106500 | 106000 | 353 |
| 388 | 20250228 | 132900 | 23319867700 | 106000 | 106100 | 106200 | 106000 | 624 |
| 389 | 20250228 | 132800 | 23253689000 | 106100 | 106200 | 106200 | 106000 | 886 |
| 390 | 20250228 | 132700 | 23159706800 | 106100 | 106400 | 106500 | 106000 | 984 |
| 391 | 20250228 | 132600 | 23055207100 | 106400 | 106500 | 106600 | 106400 | 354 |
| 392 | 20250228 | 132500 | 23017498100 | 106500 | 106400 | 106500 | 106300 | 325 |
| 393 | 20250228 | 132400 | 22982920600 | 106300 | 106400 | 106400 | 106300 | 404 |
| 394 | 20250228 | 132300 | 22939965000 | 106300 | 106400 | 106500 | 105800 | 1090 |
| 395 | 20250228 | 132200 | 22824258900 | 106600 | 105900 | 106600 | 105800 | 627 |
| 396 | 20250228 | 132100 | 22757698500 | 106000 | 105900 | 106600 | 105800 | 4781 |
| 397 | 20250228 | 132000 | 22250469800 | 105900 | 106000 | 106100 | 105800 | 1281 |
| 398 | 20250228 | 131900 | 22114824000 | 106000 | 106300 | 106300 | 105900 | 3241 |
| 399 | 20250228 | 131800 | 21771084800 | 106500 | 106100 | 106600 | 106100 | 506 |
| 400 | 20250228 | 131700 | 21717354500 | 106100 | 106400 | 106600 | 106100 | 1875 |
| 401 | 20250228 | 131600 | 21518212300 | 106300 | 106500 | 106500 | 106200 | 894 |
| 402 | 20250228 | 131500 | 21423158000 | 106500 | 106500 | 106600 | 106500 | 452 |
| 403 | 20250228 | 131400 | 21375005000 | 106600 | 106800 | 106800 | 106400 | 944 |
| 404 | 20250228 | 131300 | 21274402100 | 106800 | 106700 | 106900 | 106700 | 551 |
| 405 | 20250228 | 131200 | 21215545300 | 106800 | 107000 | 107000 | 106700 | 456 |
| 406 | 20250228 | 131100 | 21166801000 | 106900 | 106800 | 107000 | 106700 | 2027 |
| 407 | 20250228 | 131000 | 20949955600 | 106700 | 106800 | 106800 | 106600 | 667 |
| 408 | 20250228 | 130900 | 20878760600 | 106900 | 106800 | 106900 | 106800 | 71 |
| 409 | 20250228 | 130800 | 20871172300 | 106800 | 106900 | 106900 | 106800 | 206 |
| 410 | 20250228 | 130700 | 20849162500 | 106900 | 106700 | 106900 | 106700 | 264 |
| 411 | 20250228 | 130600 | 20820982700 | 106800 | 106800 | 106800 | 106700 | 112 |
| 412 | 20250228 | 130500 | 20809024300 | 106700 | 106800 | 106800 | 106700 | 95 |
| 413 | 20250228 | 130400 | 20798886600 | 106800 | 106900 | 106900 | 106700 | 170 |
| 414 | 20250228 | 130300 | 20780730300 | 106900 | 106700 | 106900 | 106700 | 102 |
| 415 | 20250228 | 130200 | 20769832700 | 106700 | 106700 | 106800 | 106700 | 107 |
| 416 | 20250228 | 130100 | 20758407800 | 106700 | 106700 | 106700 | 106600 | 160 |
| 417 | 20250228 | 130000 | 20741341300 | 106600 | 106800 | 106800 | 106600 | 168 |
| 418 | 20250228 | 125900 | 20723416100 | 106600 | 106600 | 106700 | 106600 | 342 |
| 419 | 20250228 | 125800 | 20686943100 | 106700 | 106700 | 106800 | 106600 | 242 |
| 420 | 20250228 | 125700 | 20661125600 | 106700 | 106800 | 106800 | 106600 | 192 |
| 421 | 20250228 | 125600 | 20640639000 | 106800 | 106700 | 106800 | 106600 | 98 |
| 422 | 20250228 | 125500 | 20630181200 | 106700 | 106900 | 106900 | 106700 | 107 |
| 423 | 20250228 | 125400 | 20618757500 | 106900 | 106800 | 106900 | 106600 | 212 |
| 424 | 20250228 | 125300 | 20596130700 | 106800 | 106600 | 106800 | 106500 | 677 |
| 425 | 20250228 | 125200 | 20523958500 | 106800 | 106600 | 106900 | 106400 | 527 |
| 426 | 20250228 | 125100 | 20467775300 | 106600 | 106400 | 106600 | 106300 | 153 |
| 427 | 20250228 | 125000 | 20451502500 | 106300 | 106400 | 106400 | 106200 | 428 |
| 428 | 20250228 | 124900 | 20406015400 | 106300 | 106500 | 106600 | 106300 | 209 |
| 429 | 20250228 | 124800 | 20383770800 | 106500 | 106600 | 106600 | 106200 | 876 |
| 430 | 20250228 | 124700 | 20290621800 | 106600 | 106400 | 106700 | 106300 | 809 |
| 431 | 20250228 | 124600 | 20204465200 | 106400 | 106500 | 106500 | 106300 | 171 |
| 432 | 20250228 | 124500 | 20186269800 | 106500 | 106600 | 106600 | 106400 | 1757 |
| 433 | 20250228 | 124400 | 19999186200 | 106500 | 106500 | 106600 | 106500 | 289 |
| 434 | 20250228 | 124300 | 19968405600 | 106500 | 106900 | 106900 | 106500 | 3066 |
| 435 | 20250228 | 124200 | 19641308600 | 106900 | 106800 | 106900 | 106800 | 196 |
| 436 | 20250228 | 124100 | 19620369700 | 106800 | 106900 | 107100 | 106800 | 223 |
| 437 | 20250228 | 124000 | 19596526200 | 106900 | 106900 | 107000 | 106900 | 207 |
| 438 | 20250228 | 123900 | 19574394500 | 106900 | 106900 | 107000 | 106800 | 187 |
| 439 | 20250228 | 123800 | 19554401800 | 107000 | 106900 | 107000 | 106800 | 900 |
| 440 | 20250228 | 123700 | 19458242900 | 107000 | 106900 | 107000 | 106800 | 199 |
| 441 | 20250228 | 123600 | 19436965500 | 107000 | 107000 | 107100 | 106900 | 964 |
| 442 | 20250228 | 123500 | 19333863200 | 107000 | 107100 | 107100 | 107000 | 254 |
| 443 | 20250228 | 123400 | 19306667500 | 107100 | 107200 | 107200 | 107000 | 227 |
| 444 | 20250228 | 123300 | 19282357800 | 107100 | 107200 | 107200 | 107100 | 394 |
| 445 | 20250228 | 123200 | 19240124900 | 107200 | 107200 | 107300 | 107200 | 213 |
| 446 | 20250228 | 123100 | 19217289800 | 107300 | 107300 | 107300 | 107200 | 295 |
| 447 | 20250228 | 123000 | 19185659100 | 107300 | 107100 | 107300 | 107100 | 223 |
| 448 | 20250228 | 122900 | 19161758400 | 107100 | 107100 | 107200 | 107100 | 260 |
| 449 | 20250228 | 122800 | 19133907500 | 107100 | 107200 | 107200 | 107000 | 164 |
| 450 | 20250228 | 122700 | 19116342400 | 107100 | 106900 | 107300 | 106900 | 2363 |
| 451 | 20250228 | 122600 | 18863259200 | 106900 | 106900 | 107000 | 106900 | 2432 |
| 452 | 20250228 | 122500 | 18603063000 | 106900 | 106800 | 107000 | 106800 | 2228 |
| 453 | 20250228 | 122400 | 18364700400 | 106900 | 106800 | 106900 | 106800 | 205 |
| 454 | 20250228 | 122300 | 18342790000 | 106900 | 106900 | 106900 | 106800 | 136 |
| 455 | 20250228 | 122200 | 18328260800 | 106900 | 106900 | 106900 | 106800 | 180 |
| 456 | 20250228 | 122100 | 18309021400 | 106900 | 106900 | 106900 | 106800 | 96 |
| 457 | 20250228 | 122000 | 18298761000 | 106900 | 106800 | 106900 | 106800 | 198 |
| 458 | 20250228 | 121900 | 18277605800 | 106900 | 107000 | 107000 | 106800 | 356 |
| 459 | 20250228 | 121800 | 18239562600 | 107000 | 107000 | 107000 | 106900 | 657 |
| 460 | 20250228 | 121700 | 18169322500 | 106900 | 107000 | 107100 | 106900 | 3651 |
| 461 | 20250228 | 121600 | 17778668800 | 107000 | 106900 | 107100 | 106900 | 1626 |
| 462 | 20250228 | 121500 | 17604687100 | 106900 | 107000 | 107100 | 106900 | 4362 |
| 463 | 20250228 | 121400 | 17137920400 | 106900 | 107000 | 107000 | 106900 | 231 |
| 464 | 20250228 | 121300 | 17113225500 | 106900 | 106900 | 107000 | 106900 | 1012 |
| 465 | 20250228 | 121200 | 17004983400 | 106900 | 106900 | 107000 | 106900 | 2003 |
| 466 | 20250228 | 121100 | 16790680400 | 106900 | 107300 | 107400 | 106900 | 1929 |
| 467 | 20250228 | 121000 | 16584006100 | 107400 | 107300 | 107400 | 107300 | 48 |
| 468 | 20250228 | 120900 | 16578853400 | 107400 | 107400 | 107400 | 107300 | 100 |
| 469 | 20250228 | 120800 | 16568122300 | 107400 | 107400 | 107400 | 107300 | 170 |
| 470 | 20250228 | 120700 | 16549875700 | 107300 | 107300 | 107400 | 107300 | 62 |
| 471 | 20250228 | 120600 | 16543220400 | 107300 | 107500 | 107600 | 107300 | 430 |
| 472 | 20250228 | 120500 | 16497020100 | 107600 | 107600 | 107600 | 107500 | 161 |
| 473 | 20250228 | 120400 | 16479711400 | 107600 | 107500 | 107600 | 107500 | 346 |
| 474 | 20250228 | 120300 | 16442507800 | 107500 | 107600 | 107600 | 107500 | 73 |
| 475 | 20250228 | 120200 | 16434659200 | 107600 | 107800 | 107800 | 107600 | 192 |
| 476 | 20250228 | 120100 | 16413984600 | 107700 | 107500 | 107700 | 107500 | 261 |
| 477 | 20250228 | 120000 | 16385904500 | 107500 | 107500 | 107600 | 107400 | 387 |
| 478 | 20250228 | 115900 | 16344320600 | 107500 | 107600 | 107800 | 107500 | 477 |
| 479 | 20250228 | 115800 | 16292963000 | 107400 | 107800 | 107800 | 107300 | 1034 |
| 480 | 20250228 | 115700 | 16181624800 | 107900 | 107900 | 107900 | 107800 | 388 |
| 481 | 20250228 | 115600 | 16139769400 | 107900 | 107900 | 107900 | 107800 | 194 |
| 482 | 20250228 | 115500 | 16118849700 | 108000 | 107900 | 108000 | 107900 | 529 |
| 483 | 20250228 | 115400 | 16061761200 | 108000 | 107800 | 108000 | 107800 | 436 |
| 484 | 20250228 | 115300 | 16014731000 | 107800 | 107400 | 107800 | 107300 | 2000 |
| 485 | 20250228 | 115200 | 15799718400 | 107200 | 107300 | 107500 | 107100 | 356 |
| 486 | 20250228 | 115100 | 15761536000 | 107400 | 107300 | 107400 | 107000 | 667 |
| 487 | 20250228 | 115000 | 15690016800 | 107100 | 107100 | 107300 | 107000 | 211 |
| 488 | 20250228 | 114900 | 15667406600 | 107200 | 107100 | 107300 | 106800 | 194 |
| 489 | 20250228 | 114800 | 15646655300 | 107100 | 107000 | 107100 | 106900 | 387 |
| 490 | 20250228 | 114700 | 15605244500 | 107100 | 107000 | 107100 | 107000 | 205 |
| 491 | 20250228 | 114600 | 15583303400 | 107200 | 107200 | 107200 | 107000 | 194 |
| 492 | 20250228 | 114500 | 15562526900 | 107300 | 107400 | 107400 | 107000 | 425 |
| 493 | 20250228 | 114400 | 15516922700 | 107300 | 107300 | 107400 | 106900 | 262 |
| 494 | 20250228 | 114300 | 15488824800 | 107300 | 106800 | 107300 | 106700 | 390 |
| 495 | 20250228 | 114200 | 15447094900 | 106800 | 106600 | 106800 | 106600 | 328 |
| 496 | 20250228 | 114100 | 15412105900 | 106600 | 106600 | 106700 | 106500 | 2410 |
| 497 | 20250228 | 114000 | 15155193300 | 106600 | 106600 | 106700 | 106500 | 561 |
| 498 | 20250228 | 113900 | 15095390500 | 106600 | 106600 | 106700 | 106500 | 870 |
| 499 | 20250228 | 113800 | 15002653100 | 106500 | 106600 | 106600 | 106500 | 599 |
| 500 | 20250228 | 113700 | 14938854200 | 106600 | 106800 | 106800 | 106600 | 1353 |
| 501 | 20250228 | 113600 | 14794466500 | 106900 | 107200 | 107200 | 106800 | 1042 |
| 502 | 20250228 | 113500 | 14682964200 | 107100 | 107000 | 107200 | 106800 | 306 |
| 503 | 20250228 | 113400 | 14650229000 | 106900 | 106600 | 107000 | 106600 | 1815 |
| 504 | 20250228 | 113300 | 14456501800 | 106600 | 106900 | 106900 | 106600 | 509 |
| 505 | 20250228 | 113200 | 14402190000 | 106700 | 106700 | 106900 | 106500 | 1036 |
| 506 | 20250228 | 113100 | 14291632700 | 106600 | 106900 | 106900 | 106500 | 2443 |
| 507 | 20250228 | 113000 | 14031193000 | 106800 | 106800 | 106900 | 106700 | 632 |
| 508 | 20250228 | 112900 | 13963700300 | 106800 | 106900 | 107000 | 106700 | 660 |
| 509 | 20250228 | 112800 | 13893202200 | 106900 | 106900 | 107000 | 106800 | 293 |
| 510 | 20250228 | 112700 | 13861894800 | 106800 | 107000 | 107000 | 106800 | 1117 |
| 511 | 20250228 | 112600 | 13742526100 | 107000 | 106800 | 107100 | 106800 | 527 |
| 512 | 20250228 | 112500 | 13686173200 | 106900 | 106900 | 106900 | 106800 | 814 |
| 513 | 20250228 | 112400 | 13599212700 | 107000 | 106900 | 107000 | 106800 | 383 |
| 514 | 20250228 | 112300 | 13558268500 | 106900 | 106800 | 107100 | 106800 | 958 |
| 515 | 20250228 | 112200 | 13455811300 | 106900 | 106900 | 106900 | 106800 | 507 |
| 516 | 20250228 | 112100 | 13401619300 | 107000 | 107100 | 107100 | 106900 | 396 |
| 517 | 20250228 | 112000 | 13359256700 | 107100 | 107000 | 107100 | 106900 | 461 |
| 518 | 20250228 | 111900 | 13309942800 | 107000 | 107000 | 107000 | 106800 | 715 |
| 519 | 20250228 | 111800 | 13233508600 | 107000 | 107000 | 107100 | 107000 | 195 |
| 520 | 20250228 | 111700 | 13212639400 | 107200 | 107000 | 107200 | 106900 | 878 |
| 521 | 20250228 | 111600 | 13118644500 | 106900 | 107000 | 107100 | 106900 | 893 |
| 522 | 20250228 | 111500 | 13023148800 | 107100 | 107100 | 107100 | 107000 | 2192 |
| 523 | 20250228 | 111400 | 12788598900 | 107100 | 107200 | 107200 | 107100 | 182 |
| 524 | 20250228 | 111300 | 12769100400 | 107200 | 107200 | 107300 | 107000 | 2345 |
| 525 | 20250228 | 111200 | 12517889600 | 107300 | 107300 | 107500 | 107200 | 685 |
| 526 | 20250228 | 111100 | 12444381000 | 107300 | 107300 | 107600 | 107300 | 754 |
| 527 | 20250228 | 111000 | 12363425100 | 107400 | 107500 | 107600 | 107400 | 931 |
| 528 | 20250228 | 110900 | 12263358700 | 107500 | 107500 | 107600 | 107500 | 1352 |
| 529 | 20250228 | 110800 | 12118014600 | 107600 | 107600 | 107700 | 107500 | 698 |
| 530 | 20250228 | 110700 | 12042953600 | 107600 | 107900 | 108000 | 107600 | 445 |
| 531 | 20250228 | 110600 | 11995039200 | 108000 | 107700 | 108000 | 107600 | 366 |
| 532 | 20250228 | 110500 | 11955599300 | 107700 | 108000 | 108000 | 107600 | 112 |
| 533 | 20250228 | 110400 | 11943522200 | 108000 | 107600 | 108000 | 107600 | 620 |
| 534 | 20250228 | 110300 | 11876691400 | 107600 | 107600 | 107700 | 107600 | 290 |
| 535 | 20250228 | 110200 | 11845486800 | 107600 | 107600 | 107800 | 107500 | 529 |
| 536 | 20250228 | 110100 | 11788560500 | 107700 | 107900 | 107900 | 107600 | 2406 |
| 537 | 20250228 | 110000 | 11529455400 | 108000 | 108100 | 108100 | 107900 | 473 |
| 538 | 20250228 | 105900 | 11478388300 | 108000 | 108000 | 108200 | 108000 | 309 |
| 539 | 20250228 | 105800 | 11445000300 | 108000 | 108100 | 108200 | 108000 | 481 |
| 540 | 20250228 | 105700 | 11392999400 | 108100 | 108200 | 108500 | 108100 | 152 |
| 541 | 20250228 | 105600 | 11376557600 | 108200 | 108100 | 108200 | 108100 | 260 |
| 542 | 20250228 | 105500 | 11348427700 | 108200 | 108200 | 108200 | 108000 | 407 |
| 543 | 20250228 | 105400 | 11304420100 | 108100 | 108000 | 108200 | 108000 | 66 |
| 544 | 20250228 | 105300 | 11297288900 | 108000 | 108000 | 108100 | 108000 | 173 |
| 545 | 20250228 | 105200 | 11278593300 | 108000 | 108000 | 108100 | 108000 | 376 |
| 546 | 20250228 | 105100 | 11237984800 | 108000 | 108200 | 108200 | 108000 | 192 |
| 547 | 20250228 | 105000 | 11217232800 | 108200 | 108100 | 108200 | 108100 | 173 |
| 548 | 20250228 | 104900 | 11198531100 | 108100 | 108200 | 108200 | 108100 | 88 |
| 549 | 20250228 | 104800 | 11189017400 | 108200 | 108200 | 108200 | 108100 | 138 |
| 550 | 20250228 | 104700 | 11174091400 | 108200 | 108100 | 108200 | 108000 | 231 |
| 551 | 20250228 | 104600 | 11149124600 | 108100 | 108200 | 108300 | 108100 | 132 |
| 552 | 20250228 | 104500 | 11134847700 | 108300 | 108300 | 108500 | 108300 | 233 |
| 553 | 20250228 | 104400 | 11109594600 | 108300 | 108300 | 108300 | 108100 | 274 |
| 554 | 20250228 | 104300 | 11079947300 | 108300 | 108500 | 108500 | 108100 | 204 |
| 555 | 20250228 | 104200 | 11057839000 | 108400 | 108200 | 108500 | 108100 | 681 |
| 556 | 20250228 | 104100 | 10984111000 | 108200 | 108200 | 108200 | 108100 | 291 |
| 557 | 20250228 | 104000 | 10952629700 | 108200 | 108100 | 108200 | 108100 | 236 |
| 558 | 20250228 | 103900 | 10927106600 | 108100 | 108300 | 108300 | 108100 | 238 |
| 559 | 20250228 | 103800 | 10901340700 | 108400 | 108400 | 108500 | 108300 | 198 |
| 560 | 20250228 | 103700 | 10879890100 | 108400 | 108100 | 108400 | 107900 | 585 |
| 561 | 20250228 | 103600 | 10816611300 | 108100 | 107900 | 108200 | 107800 | 835 |
| 562 | 20250228 | 103500 | 10726466400 | 107800 | 107800 | 107900 | 107700 | 543 |
| 563 | 20250228 | 103400 | 10667934200 | 107800 | 107900 | 108000 | 107800 | 504 |
| 564 | 20250228 | 103300 | 10613574800 | 107900 | 108100 | 108100 | 107900 | 263 |
| 565 | 20250228 | 103200 | 10585185000 | 108000 | 108100 | 108100 | 108000 | 207 |
| 566 | 20250228 | 103100 | 10562823400 | 108000 | 108000 | 108100 | 107900 | 93 |
| 567 | 20250228 | 103000 | 10552779300 | 107900 | 107900 | 108100 | 107800 | 1471 |
| 568 | 20250228 | 102900 | 10394108600 | 107800 | 108100 | 108100 | 107800 | 2824 |
| 569 | 20250228 | 102800 | 10089208200 | 108000 | 108100 | 108200 | 108000 | 1407 |
| 570 | 20250228 | 102700 | 9937153100 | 108100 | 108200 | 108200 | 108100 | 414 |
| 571 | 20250228 | 102600 | 9892393800 | 108200 | 108400 | 108500 | 108100 | 2680 |
| 572 | 20250228 | 102500 | 9602165900 | 108500 | 108500 | 108500 | 108400 | 150 |
| 573 | 20250228 | 102400 | 9585902000 | 108400 | 108500 | 108600 | 108400 | 1181 |
| 574 | 20250228 | 102300 | 9457779000 | 108500 | 108600 | 108600 | 108500 | 365 |
| 575 | 20250228 | 102200 | 9418162900 | 108600 | 108700 | 108800 | 108600 | 342 |
| 576 | 20250228 | 102100 | 9381012900 | 108700 | 108700 | 108800 | 108700 | 389 |
| 577 | 20250228 | 102000 | 9338728000 | 108700 | 108800 | 108900 | 108700 | 574 |
| 578 | 20250228 | 101900 | 9276299800 | 108800 | 108900 | 108900 | 108800 | 243 |
| 579 | 20250228 | 101800 | 9249851800 | 108900 | 109000 | 109000 | 108800 | 236 |
| 580 | 20250228 | 101700 | 9224150900 | 108900 | 109000 | 109000 | 108900 | 167 |
| 581 | 20250228 | 101600 | 9205954200 | 109000 | 109000 | 109100 | 108900 | 174 |
| 582 | 20250228 | 101500 | 9186986400 | 108900 | 109000 | 109200 | 108900 | 116 |
| 583 | 20250228 | 101400 | 9174342600 | 109000 | 108900 | 109100 | 108800 | 631 |
| 584 | 20250228 | 101300 | 9105596000 | 108800 | 108800 | 109000 | 108800 | 327 |
| 585 | 20250228 | 101200 | 9070010100 | 108800 | 108900 | 109100 | 108800 | 429 |
| 586 | 20250228 | 101100 | 9023284400 | 109000 | 109000 | 109000 | 108900 | 108 |
| 587 | 20250228 | 101000 | 9011520900 | 109100 | 109200 | 109200 | 108900 | 282 |
| 588 | 20250228 | 100900 | 8980772500 | 109100 | 109300 | 109400 | 109100 | 689 |
| 589 | 20250228 | 100800 | 8905507500 | 109400 | 109000 | 109400 | 109000 | 50 |
| 590 | 20250228 | 100700 | 8900043100 | 109200 | 109100 | 109200 | 109000 | 262 |
| 591 | 20250228 | 100600 | 8871455500 | 109100 | 109200 | 109200 | 109000 | 158 |
| 592 | 20250228 | 100500 | 8854218300 | 109200 | 109300 | 109400 | 109100 | 359 |
| 593 | 20250228 | 100400 | 8814995100 | 109300 | 109200 | 109700 | 109000 | 888 |
| 594 | 20250228 | 100300 | 8717843500 | 109100 | 109400 | 109400 | 109000 | 259 |
| 595 | 20250228 | 100200 | 8689565400 | 109500 | 109700 | 109700 | 109200 | 769 |
| 596 | 20250228 | 100100 | 8605262400 | 109600 | 109100 | 109700 | 109100 | 600 |
| 597 | 20250228 | 100000 | 8539561000 | 109100 | 108900 | 109400 | 108700 | 727 |
| 598 | 20250228 | 095900 | 8460325100 | 108800 | 108500 | 108900 | 108400 | 1029 |
| 599 | 20250228 | 095800 | 8348583100 | 108400 | 108500 | 108600 | 108300 | 2184 |
| 600 | 20250228 | 095700 | 8111677600 | 108600 | 108500 | 108600 | 108500 | 935 |
| 601 | 20250228 | 095600 | 8010219600 | 108600 | 108600 | 108600 | 108500 | 1757 |
| 602 | 20250228 | 095500 | 7819540900 | 108600 | 108600 | 108700 | 108500 | 1167 |
| 603 | 20250228 | 095400 | 7692836300 | 108600 | 108600 | 108700 | 108600 | 823 |
| 604 | 20250228 | 095300 | 7603455800 | 108700 | 108600 | 108700 | 108600 | 368 |
| 605 | 20250228 | 095200 | 7563462700 | 108600 | 108700 | 108700 | 108600 | 926 |
| 606 | 20250228 | 095100 | 7462848300 | 108800 | 108900 | 108900 | 108700 | 309 |
| 607 | 20250228 | 095000 | 7429248100 | 108900 | 108900 | 109000 | 108700 | 950 |
| 608 | 20250228 | 094900 | 7325879300 | 109000 | 109100 | 109100 | 108900 | 441 |
| 609 | 20250228 | 094800 | 7277810300 | 109000 | 109000 | 109100 | 109000 | 166 |
| 610 | 20250228 | 094700 | 7259711200 | 109000 | 109100 | 109600 | 108900 | 306 |
| 611 | 20250228 | 094600 | 7226306200 | 109400 | 109200 | 109600 | 108800 | 325 |
| 612 | 20250228 | 094500 | 7190840100 | 109100 | 108800 | 109700 | 108800 | 693 |
| 613 | 20250228 | 094400 | 7115129100 | 108800 | 109100 | 109100 | 108800 | 272 |
| 614 | 20250228 | 094300 | 7085493900 | 108900 | 109200 | 109300 | 108900 | 520 |
| 615 | 20250228 | 094200 | 7028755500 | 109200 | 109300 | 109300 | 109100 | 305 |
| 616 | 20250228 | 094100 | 6995443500 | 109300 | 109200 | 109400 | 109100 | 376 |
| 617 | 20250228 | 094000 | 6954396200 | 109200 | 108800 | 109200 | 108800 | 1087 |
| 618 | 20250228 | 093900 | 6836046800 | 108800 | 109100 | 109100 | 108800 | 613 |
| 619 | 20250228 | 093800 | 6769267400 | 109100 | 108700 | 109100 | 108700 | 538 |
| 620 | 20250228 | 093700 | 6710672700 | 108700 | 109200 | 109200 | 108600 | 6772 |
| 621 | 20250228 | 093600 | 5973303000 | 109200 | 109100 | 109200 | 109100 | 500 |
| 622 | 20250228 | 093500 | 5918709200 | 109100 | 109300 | 109300 | 109100 | 1414 |
| 623 | 20250228 | 093400 | 5764350100 | 109300 | 109300 | 109400 | 109200 | 287 |
| 624 | 20250228 | 093300 | 5732989600 | 109200 | 109200 | 109300 | 109200 | 271 |
| 625 | 20250228 | 093200 | 5703380500 | 109200 | 109400 | 109400 | 109100 | 644 |
| 626 | 20250228 | 093100 | 5633003900 | 109300 | 109400 | 109500 | 109200 | 210 |
| 627 | 20250228 | 093000 | 5610050400 | 109200 | 109000 | 109500 | 109000 | 1451 |
| 628 | 20250228 | 092900 | 5451609800 | 109000 | 109100 | 109200 | 109000 | 2602 |
| 629 | 20250228 | 092800 | 5167892300 | 109100 | 109100 | 109200 | 109100 | 829 |
| 630 | 20250228 | 092700 | 5077434000 | 109100 | 109200 | 109300 | 109100 | 2313 |
| 631 | 20250228 | 092600 | 4824879400 | 109200 | 109400 | 109400 | 109200 | 1607 |
| 632 | 20250228 | 092500 | 4649287400 | 109500 | 109600 | 109600 | 109400 | 407 |
| 633 | 20250228 | 092400 | 4604726800 | 109600 | 109600 | 109600 | 109400 | 315 |
| 634 | 20250228 | 092300 | 4570230300 | 109600 | 110300 | 110300 | 109400 | 2030 |
| 635 | 20250228 | 092200 | 4347621400 | 110100 | 110200 | 110300 | 110000 | 237 |
| 636 | 20250228 | 092100 | 4321502700 | 110300 | 109900 | 110300 | 109800 | 217 |
| 637 | 20250228 | 092000 | 4297621800 | 109900 | 109900 | 110000 | 109500 | 891 |
| 638 | 20250228 | 091900 | 4199834600 | 110000 | 109800 | 110000 | 109700 | 277 |
| 639 | 20250228 | 091800 | 4169401000 | 109900 | 109600 | 110100 | 109600 | 427 |
| 640 | 20250228 | 091700 | 4122476600 | 109600 | 109700 | 109800 | 109500 | 917 |
| 641 | 20250228 | 091600 | 4021972500 | 109800 | 109800 | 109800 | 109500 | 683 |
| 642 | 20250228 | 091500 | 3947044100 | 109600 | 109400 | 109800 | 109300 | 2356 |
| 643 | 20250228 | 091400 | 3689155000 | 109400 | 109500 | 109600 | 109400 | 1344 |
| 644 | 20250228 | 091300 | 3541979900 | 109500 | 109800 | 109800 | 109500 | 1845 |
| 645 | 20250228 | 091200 | 3339640500 | 109800 | 110300 | 110300 | 109800 | 1206 |
| 646 | 20250228 | 091100 | 3206822200 | 110300 | 110500 | 110500 | 110100 | 1418 |
| 647 | 20250228 | 091000 | 3050423000 | 110500 | 109800 | 110500 | 109700 | 4002 |
| 648 | 20250228 | 090900 | 2610357600 | 109700 | 110000 | 110000 | 109700 | 601 |
| 649 | 20250228 | 090800 | 2544405200 | 110000 | 109900 | 110100 | 109500 | 685 |
| 650 | 20250228 | 090700 | 2469221200 | 109700 | 109600 | 110000 | 109500 | 1911 |
| 651 | 20250228 | 090600 | 2259559800 | 109600 | 109700 | 109900 | 109600 | 2480 |
| 652 | 20250228 | 090500 | 1987560100 | 109900 | 110000 | 110400 | 109600 | 1336 |
| 653 | 20250228 | 090400 | 1840577100 | 109900 | 110400 | 110400 | 109900 | 1665 |
| 654 | 20250228 | 090300 | 1657213600 | 110500 | 109500 | 110800 | 109500 | 2339 |
| 655 | 20250228 | 090200 | 1399100000 | 110000 | 109500 | 110100 | 109000 | 1172 |
| 656 | 20250228 | 090100 | 1270833300 | 109300 | 109800 | 109800 | 108900 | 2737 |
| 657 | 20250228 | 090000 | 971778800 | 109600 | 110300 | 110300 | 108500 | 8825 |