35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 3 | 20230613 | 195900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20230613 | 195800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20230613 | 195700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20230613 | 195600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20230613 | 195500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20230613 | 195400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20230613 | 195300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20230613 | 195200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20230613 | 195100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20230613 | 195000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20230613 | 194900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20230613 | 194800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20230613 | 194700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20230613 | 194600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20230613 | 194500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20230613 | 194400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20230613 | 194300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20230613 | 194200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20230613 | 194100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20230613 | 194000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20230613 | 193900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20230613 | 193800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20230613 | 193700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20230613 | 193600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20230613 | 193500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20230613 | 193400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20230613 | 193300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20230613 | 193200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20230613 | 193100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20230613 | 193000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 33 | 20230613 | 192900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20230613 | 192800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20230613 | 192700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20230613 | 192600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20230613 | 192500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20230613 | 192400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20230613 | 192300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20230613 | 192200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20230613 | 192100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20230613 | 192000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20230613 | 191900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20230613 | 191800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20230613 | 191700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20230613 | 191600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20230613 | 191500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20230613 | 191400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20230613 | 191300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20230613 | 191200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20230613 | 191100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20230613 | 191000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20230613 | 190900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20230613 | 190800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20230613 | 190700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20230613 | 190600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20230613 | 190500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20230613 | 190400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20230613 | 190300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20230613 | 190200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20230613 | 190100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20230613 | 190000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 63 | 20230613 | 185900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20230613 | 185800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20230613 | 185700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20230613 | 185600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20230613 | 185500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20230613 | 185400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20230613 | 185300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20230613 | 185200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20230613 | 185100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20230613 | 185000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20230613 | 184900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20230613 | 184800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20230613 | 184700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20230613 | 184600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20230613 | 184500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20230613 | 184400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20230613 | 184300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20230613 | 184200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20230613 | 184100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20230613 | 184000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20230613 | 183900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20230613 | 183800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20230613 | 183700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20230613 | 183600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20230613 | 183500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20230613 | 183400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20230613 | 183300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20230613 | 183200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20230613 | 183100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20230613 | 183000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 93 | 20230613 | 182900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20230613 | 182800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20230613 | 182700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20230613 | 182600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20230613 | 182500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20230613 | 182400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20230613 | 182300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20230613 | 182200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20230613 | 182100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20230613 | 182000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20230613 | 181900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20230613 | 181800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20230613 | 181700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20230613 | 181600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20230613 | 181500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20230613 | 181400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20230613 | 181300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20230613 | 181200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20230613 | 181100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20230613 | 181000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20230613 | 180900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20230613 | 180800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20230613 | 180700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20230613 | 180600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20230613 | 180500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20230613 | 180400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20230613 | 180300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20230613 | 180200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20230613 | 180100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20230613 | 180000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 123 | 20230613 | 175900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20230613 | 175800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20230613 | 175700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20230613 | 175600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20230613 | 175500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20230613 | 175400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20230613 | 175300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20230613 | 175200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20230613 | 175100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20230613 | 175000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20230613 | 174900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20230613 | 174800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20230613 | 174700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20230613 | 174600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20230613 | 174500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20230613 | 174400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20230613 | 174300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20230613 | 174200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20230613 | 174100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20230613 | 174000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20230613 | 173900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20230613 | 173800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20230613 | 173700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20230613 | 173600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20230613 | 173500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20230613 | 173400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20230613 | 173300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20230613 | 173200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20230613 | 173100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20230613 | 173000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 153 | 20230613 | 172900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20230613 | 172800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20230613 | 172700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20230613 | 172600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20230613 | 172500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20230613 | 172400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20230613 | 172300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20230613 | 172200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20230613 | 172100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20230613 | 172000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20230613 | 171900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20230613 | 171800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20230613 | 171700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20230613 | 171600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20230613 | 171500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20230613 | 171400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20230613 | 171300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20230613 | 171200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20230613 | 171100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20230613 | 171000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20230613 | 170900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20230613 | 170800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20230613 | 170700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20230613 | 170600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20230613 | 170500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20230613 | 170400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20230613 | 170300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20230613 | 170200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20230613 | 170100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20230613 | 170000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 183 | 20230613 | 165900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20230613 | 165800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20230613 | 165700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20230613 | 165600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20230613 | 165500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20230613 | 165400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20230613 | 165300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20230613 | 165200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20230613 | 165100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20230613 | 165000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20230613 | 164900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20230613 | 164800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20230613 | 164700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20230613 | 164600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20230613 | 164500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20230613 | 164400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20230613 | 164300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20230613 | 164200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20230613 | 164100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20230613 | 164000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20230613 | 163900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20230613 | 163800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20230613 | 163700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20230613 | 163600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20230613 | 163500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20230613 | 163400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20230613 | 163300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20230613 | 163200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20230613 | 163100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20230613 | 163000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 213 | 20230613 | 162900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20230613 | 162800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20230613 | 162700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20230613 | 162600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20230613 | 162500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20230613 | 162400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20230613 | 162300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20230613 | 162200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20230613 | 162100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20230613 | 162000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20230613 | 161900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20230613 | 161800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20230613 | 161700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20230613 | 161600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20230613 | 161500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20230613 | 161400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20230613 | 161300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20230613 | 161200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20230613 | 161100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20230613 | 161000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20230613 | 160900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20230613 | 160800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20230613 | 160700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20230613 | 160600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20230613 | 160500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20230613 | 160400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20230613 | 160300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20230613 | 160200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20230613 | 160100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20230613 | 160000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 14463 |
| 243 | 20230613 | 155900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20230613 | 155800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20230613 | 155700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20230613 | 155600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20230613 | 155500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20230613 | 155400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20230613 | 155300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20230613 | 155200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20230613 | 155100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20230613 | 155000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20230613 | 154900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20230613 | 154800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20230613 | 154700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20230613 | 154600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230613 | 154500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230613 | 154400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20230613 | 154300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20230613 | 154200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230613 | 154100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230613 | 154000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230613 | 153900 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230613 | 153800 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20230613 | 153700 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230613 | 153600 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20230613 | 153500 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20230613 | 153400 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20230613 | 153300 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20230613 | 153200 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20230613 | 153100 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20230613 | 153000 | 5558415250 | 39100 | 39100 | 39100 | 39100 | 28926 |
| 273 | 20230613 | 152900 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20230613 | 152800 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20230613 | 152700 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20230613 | 152600 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20230613 | 152500 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20230613 | 152400 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20230613 | 152300 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20230613 | 152200 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20230613 | 152100 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20230613 | 152000 | 4992911950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20230613 | 151900 | 4992911950 | 39100 | 39000 | 39100 | 39000 | 740 |
| 284 | 20230613 | 151800 | 4964033850 | 39050 | 39050 | 39050 | 39000 | 536 |
| 285 | 20230613 | 151700 | 4943103500 | 39050 | 39050 | 39050 | 39000 | 218 |
| 286 | 20230613 | 151600 | 4934594950 | 39100 | 39050 | 39100 | 39000 | 275 |
| 287 | 20230613 | 151500 | 4923858900 | 39050 | 39050 | 39100 | 39000 | 149 |
| 288 | 20230613 | 151400 | 4918039900 | 39050 | 39000 | 39050 | 39000 | 299 |
| 289 | 20230613 | 151300 | 4906368300 | 39000 | 39000 | 39050 | 39000 | 112 |
| 290 | 20230613 | 151200 | 4901995700 | 39050 | 39050 | 39050 | 39000 | 279 |
| 291 | 20230613 | 151100 | 4891102300 | 39050 | 39050 | 39100 | 39050 | 572 |
| 292 | 20230613 | 151000 | 4868760300 | 39100 | 39050 | 39100 | 39050 | 113 |
| 293 | 20230613 | 150900 | 4864343700 | 39050 | 39100 | 39100 | 39050 | 190 |
| 294 | 20230613 | 150800 | 4856917350 | 39050 | 39100 | 39100 | 39050 | 222 |
| 295 | 20230613 | 150700 | 4848242950 | 39100 | 39050 | 39100 | 39050 | 184 |
| 296 | 20230613 | 150600 | 4841054450 | 39050 | 39050 | 39100 | 39050 | 133 |
| 297 | 20230613 | 150500 | 4835855850 | 39050 | 39050 | 39050 | 39000 | 343 |
| 298 | 20230613 | 150400 | 4822462400 | 39050 | 39050 | 39050 | 39000 | 664 |
| 299 | 20230613 | 150300 | 4796534850 | 39050 | 39100 | 39100 | 39050 | 220 |
| 300 | 20230613 | 150200 | 4787939950 | 39050 | 39100 | 39100 | 39050 | 99 |
| 301 | 20230613 | 150100 | 4784070050 | 39100 | 39100 | 39100 | 39050 | 243 |
| 302 | 20230613 | 150000 | 4774570500 | 39050 | 39100 | 39100 | 39050 | 208 |
| 303 | 20230613 | 145900 | 4766440050 | 39100 | 39050 | 39100 | 39050 | 365 |
| 304 | 20230613 | 145800 | 4752172500 | 39100 | 39100 | 39100 | 39050 | 90 |
| 305 | 20230613 | 145700 | 4748655450 | 39100 | 39050 | 39250 | 39000 | 1439 |
| 306 | 20230613 | 145600 | 4692349450 | 39100 | 39050 | 39100 | 39050 | 213 |
| 307 | 20230613 | 145500 | 4684026950 | 39100 | 39050 | 39100 | 39050 | 265 |
| 308 | 20230613 | 145400 | 4673669550 | 39050 | 39100 | 39100 | 39050 | 198 |
| 309 | 20230613 | 145300 | 4665932950 | 39100 | 39050 | 39100 | 39050 | 216 |
| 310 | 20230613 | 145200 | 4657491150 | 39100 | 39100 | 39100 | 39050 | 221 |
| 311 | 20230613 | 145100 | 4648854700 | 39050 | 39100 | 39100 | 39050 | 148 |
| 312 | 20230613 | 145000 | 4643072500 | 39100 | 39050 | 39100 | 39000 | 860 |
| 313 | 20230613 | 144900 | 4609487200 | 39050 | 39000 | 39050 | 39000 | 500 |
| 314 | 20230613 | 144800 | 4589966750 | 39050 | 39050 | 39050 | 39000 | 177 |
| 315 | 20230613 | 144700 | 4583056050 | 39050 | 39000 | 39050 | 39000 | 244 |
| 316 | 20230613 | 144600 | 4573530950 | 39000 | 39100 | 39100 | 39000 | 1219 |
| 317 | 20230613 | 144500 | 4525930050 | 39050 | 39050 | 39100 | 39050 | 269 |
| 318 | 20230613 | 144400 | 4515415600 | 39100 | 39050 | 39100 | 39050 | 121 |
| 319 | 20230613 | 144300 | 4510687500 | 39050 | 39100 | 39100 | 39050 | 104 |
| 320 | 20230613 | 144200 | 4506624150 | 39050 | 39100 | 39100 | 39050 | 292 |
| 321 | 20230613 | 144100 | 4495211550 | 39050 | 39050 | 39100 | 39050 | 217 |
| 322 | 20230613 | 144000 | 4486730250 | 39050 | 39100 | 39100 | 39050 | 243 |
| 323 | 20230613 | 143900 | 4477232500 | 39100 | 39100 | 39100 | 39050 | 152 |
| 324 | 20230613 | 143800 | 4471292150 | 39100 | 39100 | 39100 | 39050 | 261 |
| 325 | 20230613 | 143700 | 4461090550 | 39100 | 39100 | 39100 | 39050 | 165 |
| 326 | 20230613 | 143600 | 4454639750 | 39100 | 39100 | 39100 | 39050 | 145 |
| 327 | 20230613 | 143500 | 4448972400 | 39100 | 39050 | 39100 | 39050 | 946 |
| 328 | 20230613 | 143400 | 4411990450 | 39100 | 39100 | 39100 | 39050 | 68 |
| 329 | 20230613 | 143300 | 4409334100 | 39100 | 39050 | 39100 | 39050 | 252 |
| 330 | 20230613 | 143200 | 4399485250 | 39100 | 39050 | 39100 | 39050 | 154 |
| 331 | 20230613 | 143100 | 4393464750 | 39100 | 39100 | 39100 | 39050 | 178 |
| 332 | 20230613 | 143000 | 4386509550 | 39100 | 39050 | 39100 | 39050 | 231 |
| 333 | 20230613 | 142900 | 4377483500 | 39050 | 39100 | 39100 | 39050 | 237 |
| 334 | 20230613 | 142800 | 4368220800 | 39050 | 39050 | 39100 | 39050 | 188 |
| 335 | 20230613 | 142700 | 4360875000 | 39050 | 39050 | 39100 | 39050 | 310 |
| 336 | 20230613 | 142600 | 4348757450 | 39100 | 39050 | 39100 | 39050 | 204 |
| 337 | 20230613 | 142500 | 4340785900 | 39050 | 39050 | 39100 | 39050 | 181 |
| 338 | 20230613 | 142400 | 4333711900 | 39100 | 39050 | 39100 | 39050 | 246 |
| 339 | 20230613 | 142300 | 4324099400 | 39100 | 39050 | 39100 | 39050 | 264 |
| 340 | 20230613 | 142200 | 4313780200 | 39100 | 39050 | 39100 | 39050 | 319 |
| 341 | 20230613 | 142100 | 4301314900 | 39050 | 39050 | 39100 | 39050 | 224 |
| 342 | 20230613 | 142000 | 4292559550 | 39100 | 39050 | 39100 | 39050 | 235 |
| 343 | 20230613 | 141900 | 4283379050 | 39050 | 39100 | 39100 | 39050 | 332 |
| 344 | 20230613 | 141800 | 4270404300 | 39100 | 39050 | 39100 | 39050 | 143 |
| 345 | 20230613 | 141700 | 4264816300 | 39100 | 39100 | 39100 | 39050 | 314 |
| 346 | 20230613 | 141600 | 4252548800 | 39050 | 39050 | 39100 | 39050 | 258 |
| 347 | 20230613 | 141500 | 4242467600 | 39050 | 39050 | 39100 | 39050 | 262 |
| 348 | 20230613 | 141400 | 4232232950 | 39050 | 39050 | 39100 | 39050 | 224 |
| 349 | 20230613 | 141300 | 4223478550 | 39050 | 39050 | 39100 | 39050 | 184 |
| 350 | 20230613 | 141200 | 4216290400 | 39050 | 39050 | 39100 | 39050 | 181 |
| 351 | 20230613 | 141100 | 4209218400 | 39050 | 39050 | 39100 | 39050 | 294 |
| 352 | 20230613 | 141000 | 4197728950 | 39050 | 39050 | 39100 | 39050 | 272 |
| 353 | 20230613 | 140900 | 4187101050 | 39100 | 39050 | 39100 | 39050 | 213 |
| 354 | 20230613 | 140800 | 4178777800 | 39050 | 39050 | 39100 | 39050 | 146 |
| 355 | 20230613 | 140700 | 4173076000 | 39100 | 39100 | 39100 | 39050 | 137 |
| 356 | 20230613 | 140600 | 4167722000 | 39050 | 39050 | 39100 | 39050 | 347 |
| 357 | 20230613 | 140500 | 4154165600 | 39050 | 39100 | 39100 | 39050 | 541 |
| 358 | 20230613 | 140400 | 4133031850 | 39050 | 39050 | 39100 | 39050 | 270 |
| 359 | 20230613 | 140300 | 4122481700 | 39100 | 39050 | 39100 | 39050 | 132 |
| 360 | 20230613 | 140200 | 4117325200 | 39050 | 39050 | 39100 | 39000 | 1019 |
| 361 | 20230613 | 140100 | 4077533450 | 39000 | 39000 | 39050 | 39000 | 170 |
| 362 | 20230613 | 140000 | 4070899000 | 39050 | 39050 | 39050 | 39000 | 175 |
| 363 | 20230613 | 135900 | 4064068800 | 39000 | 39000 | 39050 | 39000 | 454 |
| 364 | 20230613 | 135800 | 4046346750 | 39050 | 39050 | 39050 | 39000 | 229 |
| 365 | 20230613 | 135700 | 4037406200 | 39000 | 39100 | 39100 | 39000 | 617 |
| 366 | 20230613 | 135600 | 4013312100 | 39050 | 39050 | 39050 | 39000 | 1113 |
| 367 | 20230613 | 135500 | 3969850350 | 39150 | 39050 | 39150 | 39050 | 232 |
| 368 | 20230613 | 135400 | 3960779600 | 39050 | 39050 | 39100 | 39000 | 1316 |
| 369 | 20230613 | 135300 | 3909389700 | 39100 | 39100 | 39150 | 39050 | 1250 |
| 370 | 20230613 | 135200 | 3860560600 | 39150 | 39100 | 39150 | 39100 | 234 |
| 371 | 20230613 | 135100 | 3851403000 | 39100 | 39200 | 39200 | 39100 | 497 |
| 372 | 20230613 | 135000 | 3831954350 | 39150 | 39150 | 39200 | 39150 | 88 |
| 373 | 20230613 | 134900 | 3828506700 | 39200 | 39200 | 39200 | 39150 | 201 |
| 374 | 20230613 | 134800 | 3820628300 | 39200 | 39100 | 39200 | 39100 | 613 |
| 375 | 20230613 | 134700 | 3796630050 | 39150 | 39150 | 39150 | 39100 | 195 |
| 376 | 20230613 | 134600 | 3788996650 | 39100 | 39150 | 39150 | 39100 | 118 |
| 377 | 20230613 | 134500 | 3784378700 | 39100 | 39200 | 39250 | 39100 | 3291 |
| 378 | 20230613 | 134400 | 3655613950 | 39200 | 39200 | 39200 | 39150 | 108 |
| 379 | 20230613 | 134300 | 3651380700 | 39200 | 39200 | 39200 | 39150 | 315 |
| 380 | 20230613 | 134200 | 3639036050 | 39200 | 39150 | 39200 | 39150 | 355 |
| 381 | 20230613 | 134100 | 3625120500 | 39200 | 39150 | 39200 | 39150 | 332 |
| 382 | 20230613 | 134000 | 3612109300 | 39150 | 39150 | 39200 | 39150 | 221 |
| 383 | 20230613 | 133900 | 3603446450 | 39150 | 39200 | 39200 | 39150 | 137 |
| 384 | 20230613 | 133800 | 3598078750 | 39150 | 39150 | 39200 | 39150 | 166 |
| 385 | 20230613 | 133700 | 3591574900 | 39200 | 39150 | 39200 | 39150 | 212 |
| 386 | 20230613 | 133600 | 3583265100 | 39150 | 39200 | 39200 | 39150 | 101 |
| 387 | 20230613 | 133500 | 3579307600 | 39150 | 39200 | 39250 | 39150 | 354 |
| 388 | 20230613 | 133400 | 3565420000 | 39250 | 39200 | 39250 | 39200 | 238 |
| 389 | 20230613 | 133300 | 3556080800 | 39200 | 39250 | 39250 | 39200 | 143 |
| 390 | 20230613 | 133200 | 3550468250 | 39250 | 39200 | 39250 | 39200 | 78 |
| 391 | 20230613 | 133100 | 3547410100 | 39250 | 39150 | 39250 | 39150 | 380 |
| 392 | 20230613 | 133000 | 3532512400 | 39200 | 39200 | 39200 | 39150 | 308 |
| 393 | 20230613 | 132900 | 3520441100 | 39200 | 39200 | 39200 | 39150 | 216 |
| 394 | 20230613 | 132800 | 3511975850 | 39200 | 39250 | 39250 | 39150 | 390 |
| 395 | 20230613 | 132700 | 3496682900 | 39250 | 39250 | 39250 | 39200 | 188 |
| 396 | 20230613 | 132600 | 3489310100 | 39250 | 39200 | 39250 | 39200 | 114 |
| 397 | 20230613 | 132500 | 3484836950 | 39250 | 39300 | 39300 | 39200 | 1098 |
| 398 | 20230613 | 132400 | 3441743250 | 39300 | 39250 | 39300 | 39250 | 138 |
| 399 | 20230613 | 132300 | 3436321400 | 39300 | 39300 | 39300 | 39250 | 394 |
| 400 | 20230613 | 132200 | 3420841000 | 39300 | 39250 | 39300 | 39250 | 202 |
| 401 | 20230613 | 132100 | 3412906150 | 39250 | 39300 | 39300 | 39250 | 135 |
| 402 | 20230613 | 132000 | 3407603250 | 39300 | 39300 | 39300 | 39250 | 267 |
| 403 | 20230613 | 131900 | 3397113500 | 39250 | 39300 | 39300 | 39250 | 182 |
| 404 | 20230613 | 131800 | 3389962700 | 39300 | 39300 | 39300 | 39250 | 182 |
| 405 | 20230613 | 131700 | 3382812700 | 39250 | 39250 | 39300 | 39250 | 292 |
| 406 | 20230613 | 131600 | 3371339050 | 39300 | 39300 | 39300 | 39250 | 147 |
| 407 | 20230613 | 131500 | 3365563700 | 39300 | 39250 | 39300 | 39250 | 121 |
| 408 | 20230613 | 131400 | 3360808900 | 39250 | 39250 | 39250 | 39200 | 364 |
| 409 | 20230613 | 131300 | 3346522700 | 39250 | 39250 | 39250 | 39200 | 159 |
| 410 | 20230613 | 131200 | 3340282400 | 39300 | 39250 | 39300 | 39250 | 140 |
| 411 | 20230613 | 131100 | 3334782200 | 39250 | 39250 | 39300 | 39250 | 291 |
| 412 | 20230613 | 131000 | 3323350250 | 39250 | 39300 | 39300 | 39250 | 208 |
| 413 | 20230613 | 130900 | 3315178750 | 39300 | 39300 | 39300 | 39250 | 223 |
| 414 | 20230613 | 130800 | 3306422850 | 39250 | 39300 | 39300 | 39250 | 289 |
| 415 | 20230613 | 130700 | 3295074300 | 39250 | 39300 | 39300 | 39250 | 226 |
| 416 | 20230613 | 130600 | 3286197400 | 39250 | 39250 | 39300 | 39250 | 151 |
| 417 | 20230613 | 130500 | 3280266100 | 39250 | 39250 | 39300 | 39250 | 250 |
| 418 | 20230613 | 130400 | 3270443300 | 39250 | 39300 | 39300 | 39250 | 85 |
| 419 | 20230613 | 130300 | 3267105050 | 39300 | 39300 | 39350 | 39250 | 4060 |
| 420 | 20230613 | 130200 | 3107591950 | 39300 | 39350 | 39350 | 39300 | 176 |
| 421 | 20230613 | 130100 | 3100668650 | 39350 | 39300 | 39350 | 39250 | 1802 |
| 422 | 20230613 | 130000 | 3029845000 | 39300 | 39250 | 39300 | 39250 | 418 |
| 423 | 20230613 | 125900 | 3013428050 | 39300 | 39300 | 39300 | 39250 | 436 |
| 424 | 20230613 | 125800 | 2996293650 | 39300 | 39250 | 39300 | 39250 | 118 |
| 425 | 20230613 | 125700 | 2991657800 | 39300 | 39250 | 39300 | 39250 | 216 |
| 426 | 20230613 | 125600 | 2983170450 | 39300 | 39300 | 39300 | 39250 | 184 |
| 427 | 20230613 | 125500 | 2975940200 | 39300 | 39250 | 39300 | 39250 | 330 |
| 428 | 20230613 | 125400 | 2962974400 | 39250 | 39250 | 39300 | 39250 | 227 |
| 429 | 20230613 | 125300 | 2954054000 | 39250 | 39300 | 39300 | 39250 | 1113 |
| 430 | 20230613 | 125200 | 2910315850 | 39300 | 39300 | 39300 | 39250 | 141 |
| 431 | 20230613 | 125100 | 2904775100 | 39300 | 39300 | 39300 | 39250 | 166 |
| 432 | 20230613 | 125000 | 2898254250 | 39300 | 39300 | 39300 | 39250 | 261 |
| 433 | 20230613 | 124900 | 2887998150 | 39250 | 39300 | 39300 | 39250 | 469 |
| 434 | 20230613 | 124800 | 2869575400 | 39300 | 39300 | 39300 | 39250 | 150 |
| 435 | 20230613 | 124700 | 2863683350 | 39300 | 39250 | 39300 | 39250 | 346 |
| 436 | 20230613 | 124600 | 2850085850 | 39250 | 39250 | 39300 | 39250 | 196 |
| 437 | 20230613 | 124500 | 2842387550 | 39300 | 39250 | 39300 | 39250 | 150 |
| 438 | 20230613 | 124400 | 2836493500 | 39300 | 39250 | 39300 | 39250 | 376 |
| 439 | 20230613 | 124300 | 2821722250 | 39250 | 39300 | 39300 | 39250 | 119 |
| 440 | 20230613 | 124200 | 2817046700 | 39300 | 39300 | 39300 | 39250 | 193 |
| 441 | 20230613 | 124100 | 2809464400 | 39300 | 39250 | 39300 | 39250 | 293 |
| 442 | 20230613 | 124000 | 2797951250 | 39300 | 39250 | 39300 | 39250 | 184 |
| 443 | 20230613 | 123900 | 2790721700 | 39300 | 39300 | 39300 | 39250 | 206 |
| 444 | 20230613 | 123800 | 2782627800 | 39300 | 39250 | 39300 | 39250 | 641 |
| 445 | 20230613 | 123700 | 2757462700 | 39300 | 39300 | 39300 | 39250 | 246 |
| 446 | 20230613 | 123600 | 2747797500 | 39300 | 39300 | 39300 | 39300 | 133 |
| 447 | 20230613 | 123500 | 2742570600 | 39250 | 39300 | 39300 | 39250 | 302 |
| 448 | 20230613 | 123400 | 2730706100 | 39300 | 39150 | 39300 | 39100 | 4503 |
| 449 | 20230613 | 123300 | 2554247100 | 39150 | 39150 | 39150 | 39100 | 104 |
| 450 | 20230613 | 123200 | 2550177450 | 39150 | 39150 | 39150 | 39100 | 255 |
| 451 | 20230613 | 123100 | 2540195700 | 39150 | 39150 | 39150 | 39100 | 273 |
| 452 | 20230613 | 123000 | 2529518050 | 39150 | 39150 | 39150 | 39100 | 165 |
| 453 | 20230613 | 122900 | 2523061150 | 39150 | 39150 | 39150 | 39100 | 305 |
| 454 | 20230613 | 122800 | 2511120600 | 39150 | 39150 | 39150 | 39100 | 113 |
| 455 | 20230613 | 122700 | 2506699650 | 39150 | 39150 | 39150 | 39100 | 280 |
| 456 | 20230613 | 122600 | 2495739300 | 39150 | 39150 | 39150 | 39100 | 121 |
| 457 | 20230613 | 122500 | 2491005250 | 39100 | 39150 | 39150 | 39100 | 129 |
| 458 | 20230613 | 122400 | 2485954950 | 39100 | 39150 | 39150 | 39100 | 287 |
| 459 | 20230613 | 122300 | 2474722550 | 39100 | 39100 | 39150 | 39100 | 185 |
| 460 | 20230613 | 122200 | 2467481700 | 39150 | 39150 | 39150 | 39100 | 186 |
| 461 | 20230613 | 122100 | 2460202400 | 39150 | 39150 | 39150 | 39100 | 223 |
| 462 | 20230613 | 122000 | 2451474450 | 39150 | 39150 | 39150 | 39100 | 178 |
| 463 | 20230613 | 121900 | 2444506300 | 39100 | 39100 | 39150 | 39100 | 142 |
| 464 | 20230613 | 121800 | 2438949700 | 39150 | 39150 | 39150 | 39100 | 226 |
| 465 | 20230613 | 121700 | 2430103000 | 39100 | 39150 | 39150 | 39100 | 323 |
| 466 | 20230613 | 121600 | 2417460050 | 39100 | 39150 | 39150 | 39100 | 127 |
| 467 | 20230613 | 121500 | 2412491600 | 39150 | 39100 | 39150 | 39100 | 162 |
| 468 | 20230613 | 121400 | 2406150350 | 39150 | 39150 | 39150 | 39100 | 194 |
| 469 | 20230613 | 121300 | 2398559050 | 39100 | 39100 | 39150 | 39100 | 120 |
| 470 | 20230613 | 121200 | 2393861850 | 39150 | 39150 | 39150 | 39100 | 193 |
| 471 | 20230613 | 121100 | 2386308450 | 39150 | 39150 | 39150 | 39100 | 219 |
| 472 | 20230613 | 121000 | 2377734700 | 39100 | 39100 | 39150 | 39100 | 109 |
| 473 | 20230613 | 120900 | 2373470550 | 39100 | 39100 | 39150 | 39100 | 101 |
| 474 | 20230613 | 120800 | 2369519150 | 39150 | 39100 | 39150 | 39100 | 193 |
| 475 | 20230613 | 120700 | 2361965850 | 39100 | 39100 | 39150 | 39100 | 172 |
| 476 | 20230613 | 120600 | 2355235150 | 39150 | 39100 | 39150 | 39100 | 131 |
| 477 | 20230613 | 120500 | 2350109350 | 39150 | 39150 | 39150 | 39100 | 374 |
| 478 | 20230613 | 120400 | 2335474400 | 39150 | 39100 | 39150 | 39100 | 199 |
| 479 | 20230613 | 120300 | 2327689350 | 39100 | 39100 | 39100 | 39050 | 288 |
| 480 | 20230613 | 120200 | 2316430000 | 39100 | 39100 | 39100 | 39050 | 126 |
| 481 | 20230613 | 120100 | 2311503800 | 39100 | 39100 | 39100 | 39050 | 151 |
| 482 | 20230613 | 120000 | 2305601200 | 39100 | 39050 | 39100 | 39050 | 513 |
| 483 | 20230613 | 115900 | 2285545500 | 39100 | 39050 | 39100 | 39050 | 251 |
| 484 | 20230613 | 115800 | 2275732350 | 39100 | 39100 | 39100 | 39050 | 181 |
| 485 | 20230613 | 115700 | 2268658400 | 39100 | 39100 | 39100 | 39100 | 157 |
| 486 | 20230613 | 115600 | 2262519700 | 39050 | 39050 | 39100 | 39050 | 181 |
| 487 | 20230613 | 115500 | 2255446600 | 39100 | 39050 | 39100 | 39050 | 151 |
| 488 | 20230613 | 115400 | 2249544300 | 39100 | 39100 | 39100 | 39050 | 145 |
| 489 | 20230613 | 115300 | 2243877200 | 39050 | 39100 | 39100 | 39050 | 288 |
| 490 | 20230613 | 115200 | 2232618000 | 39050 | 39100 | 39100 | 39050 | 182 |
| 491 | 20230613 | 115100 | 2225503750 | 39050 | 39150 | 39150 | 39050 | 241 |
| 492 | 20230613 | 115000 | 2216077550 | 39100 | 39150 | 39150 | 39100 | 448 |
| 493 | 20230613 | 114900 | 2198555850 | 39150 | 39150 | 39150 | 39100 | 131 |
| 494 | 20230613 | 114800 | 2193429500 | 39150 | 39100 | 39150 | 39100 | 170 |
| 495 | 20230613 | 114700 | 2186775900 | 39150 | 39100 | 39150 | 39100 | 279 |
| 496 | 20230613 | 114600 | 2175860150 | 39150 | 39150 | 39150 | 39100 | 138 |
| 497 | 20230613 | 114500 | 2170459450 | 39150 | 39100 | 39150 | 39100 | 1018 |
| 498 | 20230613 | 114400 | 2130647950 | 39150 | 39100 | 39150 | 39100 | 122 |
| 499 | 20230613 | 114300 | 2125874950 | 39150 | 39150 | 39150 | 39150 | 141 |
| 500 | 20230613 | 114200 | 2120354800 | 39100 | 39100 | 39150 | 39100 | 119 |
| 501 | 20230613 | 114100 | 2115697800 | 39150 | 39100 | 39150 | 39100 | 244 |
| 502 | 20230613 | 114000 | 2106147600 | 39100 | 39100 | 39150 | 39100 | 144 |
| 503 | 20230613 | 113900 | 2100513100 | 39150 | 39150 | 39150 | 39100 | 93 |
| 504 | 20230613 | 113800 | 2096873500 | 39150 | 39050 | 39150 | 39050 | 691 |
| 505 | 20230613 | 113700 | 2069854450 | 39100 | 39150 | 39150 | 39100 | 1088 |
| 506 | 20230613 | 113600 | 2027311650 | 39150 | 39150 | 39150 | 39100 | 218 |
| 507 | 20230613 | 113500 | 2018778850 | 39150 | 39100 | 39150 | 39100 | 238 |
| 508 | 20230613 | 113400 | 2009462550 | 39150 | 39100 | 39150 | 39100 | 782 |
| 509 | 20230613 | 113300 | 1978847700 | 39150 | 39150 | 39150 | 39100 | 314 |
| 510 | 20230613 | 113200 | 1966556000 | 39150 | 39150 | 39150 | 39100 | 107 |
| 511 | 20230613 | 113100 | 1962368100 | 39150 | 39150 | 39150 | 39100 | 171 |
| 512 | 20230613 | 113000 | 1955676000 | 39100 | 39100 | 39150 | 39100 | 96 |
| 513 | 20230613 | 112900 | 1951919400 | 39150 | 39150 | 39150 | 39100 | 259 |
| 514 | 20230613 | 112800 | 1941783100 | 39150 | 39100 | 39150 | 39100 | 164 |
| 515 | 20230613 | 112700 | 1935364950 | 39150 | 39100 | 39150 | 39100 | 229 |
| 516 | 20230613 | 112600 | 1926404100 | 39100 | 39100 | 39150 | 39100 | 208 |
| 517 | 20230613 | 112500 | 1918270800 | 39100 | 39100 | 39100 | 39050 | 476 |
| 518 | 20230613 | 112400 | 1899660250 | 39050 | 39100 | 39100 | 39050 | 305 |
| 519 | 20230613 | 112300 | 1887740750 | 39050 | 39050 | 39100 | 39050 | 196 |
| 520 | 20230613 | 112200 | 1880078850 | 39100 | 39100 | 39100 | 39050 | 214 |
| 521 | 20230613 | 112100 | 1871712850 | 39100 | 39100 | 39100 | 39050 | 41 |
| 522 | 20230613 | 112000 | 1870109800 | 39050 | 39100 | 39100 | 39050 | 150 |
| 523 | 20230613 | 111900 | 1864246600 | 39050 | 39050 | 39100 | 39050 | 78 |
| 524 | 20230613 | 111800 | 1861198650 | 39100 | 39100 | 39100 | 39050 | 146 |
| 525 | 20230613 | 111700 | 1855491300 | 39100 | 39100 | 39100 | 39050 | 216 |
| 526 | 20230613 | 111600 | 1847048250 | 39100 | 39100 | 39100 | 39050 | 92 |
| 527 | 20230613 | 111500 | 1843451450 | 39100 | 39050 | 39100 | 39050 | 210 |
| 528 | 20230613 | 111400 | 1835242950 | 39100 | 39100 | 39100 | 39100 | 31 |
| 529 | 20230613 | 111300 | 1834030850 | 39050 | 39100 | 39100 | 39050 | 136 |
| 530 | 20230613 | 111200 | 1828716500 | 39100 | 39100 | 39100 | 39050 | 149 |
| 531 | 20230613 | 111100 | 1822891700 | 39050 | 39100 | 39100 | 39050 | 148 |
| 532 | 20230613 | 111000 | 1817106350 | 39100 | 39100 | 39150 | 39050 | 276 |
| 533 | 20230613 | 110900 | 1806313950 | 39100 | 39100 | 39100 | 39050 | 423 |
| 534 | 20230613 | 110800 | 1789775100 | 39100 | 39100 | 39100 | 39050 | 138 |
| 535 | 20230613 | 110700 | 1784381250 | 39100 | 39050 | 39100 | 39050 | 160 |
| 536 | 20230613 | 110600 | 1778126450 | 39100 | 39050 | 39100 | 39050 | 113 |
| 537 | 20230613 | 110500 | 1773711050 | 39100 | 39100 | 39100 | 39050 | 245 |
| 538 | 20230613 | 110400 | 1764131600 | 39100 | 39100 | 39100 | 39050 | 239 |
| 539 | 20230613 | 110300 | 1754791750 | 39100 | 39050 | 39100 | 39050 | 229 |
| 540 | 20230613 | 110200 | 1745839300 | 39100 | 39050 | 39100 | 39050 | 109 |
| 541 | 20230613 | 110100 | 1741578500 | 39100 | 39050 | 39100 | 39050 | 142 |
| 542 | 20230613 | 110000 | 1736028450 | 39100 | 39000 | 39100 | 39000 | 720 |
| 543 | 20230613 | 105900 | 1707913150 | 39050 | 39050 | 39050 | 39000 | 208 |
| 544 | 20230613 | 105800 | 1699793050 | 39000 | 39050 | 39050 | 39000 | 509 |
| 545 | 20230613 | 105700 | 1679916650 | 39050 | 39000 | 39050 | 39000 | 172 |
| 546 | 20230613 | 105600 | 1673202900 | 39050 | 39000 | 39050 | 39000 | 125 |
| 547 | 20230613 | 105500 | 1668326700 | 39000 | 39000 | 39050 | 39000 | 448 |
| 548 | 20230613 | 105400 | 1650835400 | 39050 | 39050 | 39050 | 39000 | 130 |
| 549 | 20230613 | 105300 | 1645760400 | 39050 | 39000 | 39050 | 39000 | 245 |
| 550 | 20230613 | 105200 | 1636198000 | 39050 | 39050 | 39050 | 39000 | 159 |
| 551 | 20230613 | 105100 | 1629992950 | 39050 | 39100 | 39100 | 39050 | 1131 |
| 552 | 20230613 | 105000 | 1585826350 | 39100 | 39050 | 39100 | 39050 | 128 |
| 553 | 20230613 | 104900 | 1580826000 | 39100 | 39100 | 39100 | 39100 | 1283 |
| 554 | 20230613 | 104800 | 1530660700 | 39150 | 39150 | 39150 | 39100 | 236 |
| 555 | 20230613 | 104700 | 1521428450 | 39100 | 39150 | 39150 | 39100 | 584 |
| 556 | 20230613 | 104600 | 1498579600 | 39100 | 39150 | 39150 | 39100 | 277 |
| 557 | 20230613 | 104500 | 1487736500 | 39150 | 39150 | 39150 | 39100 | 148 |
| 558 | 20230613 | 104400 | 1481944050 | 39150 | 39150 | 39150 | 39100 | 80 |
| 559 | 20230613 | 104300 | 1478812450 | 39150 | 39100 | 39150 | 39100 | 480 |
| 560 | 20230613 | 104200 | 1460025150 | 39150 | 39150 | 39150 | 39100 | 207 |
| 561 | 20230613 | 104100 | 1451922200 | 39150 | 39150 | 39150 | 39100 | 262 |
| 562 | 20230613 | 104000 | 1441667750 | 39150 | 39150 | 39150 | 39150 | 100 |
| 563 | 20230613 | 103900 | 1437752750 | 39150 | 39150 | 39150 | 39100 | 253 |
| 564 | 20230613 | 103800 | 1427851400 | 39150 | 39100 | 39150 | 39100 | 150 |
| 565 | 20230613 | 103700 | 1421982100 | 39150 | 39100 | 39150 | 39100 | 127 |
| 566 | 20230613 | 103600 | 1417010100 | 39100 | 39100 | 39150 | 39100 | 149 |
| 567 | 20230613 | 103500 | 1411179850 | 39100 | 39150 | 39150 | 39100 | 258 |
| 568 | 20230613 | 103400 | 1401082950 | 39100 | 39100 | 39150 | 39100 | 112 |
| 569 | 20230613 | 103300 | 1396701600 | 39150 | 39100 | 39150 | 39100 | 137 |
| 570 | 20230613 | 103200 | 1391341750 | 39150 | 39150 | 39150 | 39100 | 225 |
| 571 | 20230613 | 103100 | 1382536500 | 39150 | 39100 | 39150 | 39100 | 113 |
| 572 | 20230613 | 103000 | 1378112900 | 39100 | 39150 | 39150 | 39100 | 119 |
| 573 | 20230613 | 102900 | 1373455450 | 39100 | 39150 | 39200 | 39100 | 585 |
| 574 | 20230613 | 102800 | 1350553500 | 39150 | 39100 | 39150 | 39100 | 29 |
| 575 | 20230613 | 102700 | 1349419300 | 39150 | 39150 | 39150 | 39100 | 118 |
| 576 | 20230613 | 102600 | 1344801550 | 39150 | 39150 | 39150 | 39100 | 126 |
| 577 | 20230613 | 102500 | 1339868700 | 39100 | 39100 | 39150 | 39100 | 88 |
| 578 | 20230613 | 102400 | 1336425600 | 39100 | 39050 | 39100 | 39050 | 275 |
| 579 | 20230613 | 102300 | 1325673400 | 39100 | 39000 | 39100 | 39000 | 1891 |
| 580 | 20230613 | 102200 | 1251824550 | 39000 | 39000 | 39050 | 39000 | 84 |
| 581 | 20230613 | 102100 | 1248548200 | 39050 | 39000 | 39050 | 39000 | 1393 |
| 582 | 20230613 | 102000 | 1194218900 | 39050 | 39050 | 39050 | 39000 | 148 |
| 583 | 20230613 | 101900 | 1188443050 | 39000 | 39050 | 39050 | 39000 | 128 |
| 584 | 20230613 | 101800 | 1183445850 | 39000 | 39000 | 39050 | 39000 | 70 |
| 585 | 20230613 | 101700 | 1180714850 | 39050 | 39000 | 39050 | 39000 | 335 |
| 586 | 20230613 | 101600 | 1167633550 | 39050 | 39000 | 39050 | 39000 | 55 |
| 587 | 20230613 | 101500 | 1165488350 | 39050 | 39050 | 39050 | 39000 | 29 |
| 588 | 20230613 | 101400 | 1164355950 | 39000 | 39000 | 39050 | 39000 | 117 |
| 589 | 20230613 | 101300 | 1159789600 | 39000 | 39000 | 39000 | 39000 | 60 |
| 590 | 20230613 | 101200 | 1157449600 | 39050 | 39000 | 39050 | 39000 | 77 |
| 591 | 20230613 | 101100 | 1154443900 | 39000 | 39050 | 39050 | 39000 | 454 |
| 592 | 20230613 | 101000 | 1136736350 | 39000 | 39000 | 39050 | 39000 | 254 |
| 593 | 20230613 | 100900 | 1126829200 | 39000 | 39000 | 39050 | 39000 | 134 |
| 594 | 20230613 | 100800 | 1121600500 | 39000 | 39050 | 39050 | 39000 | 156 |
| 595 | 20230613 | 100700 | 1115516450 | 39050 | 39000 | 39050 | 39000 | 214 |
| 596 | 20230613 | 100600 | 1107168400 | 39050 | 39000 | 39050 | 39000 | 166 |
| 597 | 20230613 | 100500 | 1100690850 | 39000 | 39000 | 39050 | 39000 | 73 |
| 598 | 20230613 | 100400 | 1097841400 | 39050 | 39000 | 39050 | 39000 | 216 |
| 599 | 20230613 | 100300 | 1089412750 | 39000 | 39000 | 39050 | 39000 | 170 |
| 600 | 20230613 | 100200 | 1082782400 | 39000 | 39050 | 39050 | 39000 | 232 |
| 601 | 20230613 | 100100 | 1073728900 | 39050 | 39000 | 39050 | 39000 | 95 |
| 602 | 20230613 | 100000 | 1070022800 | 39000 | 39050 | 39050 | 39000 | 476 |
| 603 | 20230613 | 095900 | 1051439000 | 39000 | 39050 | 39050 | 39000 | 49 |
| 604 | 20230613 | 095800 | 1049525950 | 39000 | 39050 | 39100 | 39000 | 1689 |
| 605 | 20230613 | 095700 | 983616850 | 39050 | 39050 | 39100 | 39050 | 193 |
| 606 | 20230613 | 095600 | 976080150 | 39100 | 39050 | 39100 | 39050 | 7 |
| 607 | 20230613 | 095500 | 975806500 | 39050 | 39050 | 39100 | 39050 | 187 |
| 608 | 20230613 | 095400 | 968502500 | 39100 | 39100 | 39100 | 39050 | 43 |
| 609 | 20230613 | 095300 | 966821750 | 39100 | 39050 | 39100 | 39050 | 90 |
| 610 | 20230613 | 095200 | 963305200 | 39050 | 39050 | 39050 | 39050 | 31 |
| 611 | 20230613 | 095100 | 962094650 | 39050 | 39100 | 39150 | 39050 | 288 |
| 612 | 20230613 | 095000 | 950833800 | 39100 | 39100 | 39150 | 39100 | 107 |
| 613 | 20230613 | 094900 | 946649250 | 39100 | 39100 | 39150 | 39100 | 258 |
| 614 | 20230613 | 094800 | 936557500 | 39100 | 39050 | 39100 | 39050 | 125 |
| 615 | 20230613 | 094700 | 931671850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 616 | 20230613 | 094600 | 931671850 | 39100 | 39000 | 39150 | 39000 | 2890 |
| 617 | 20230613 | 094500 | 818703950 | 39000 | 39000 | 39050 | 39000 | 66 |
| 618 | 20230613 | 094400 | 816128700 | 39050 | 39000 | 39050 | 39000 | 211 |
| 619 | 20230613 | 094300 | 807894550 | 39000 | 39000 | 39050 | 39000 | 204 |
| 620 | 20230613 | 094200 | 799931450 | 39000 | 39050 | 39050 | 39000 | 199 |
| 621 | 20230613 | 094100 | 792163500 | 39000 | 39050 | 39050 | 39000 | 139 |
| 622 | 20230613 | 094000 | 786740750 | 39000 | 39000 | 39050 | 39000 | 130 |
| 623 | 20230613 | 093900 | 781669750 | 39050 | 39050 | 39050 | 39000 | 412 |
| 624 | 20230613 | 093800 | 765597100 | 39000 | 39000 | 39000 | 39000 | 52 |
| 625 | 20230613 | 093700 | 763569100 | 39000 | 39000 | 39050 | 39000 | 149 |
| 626 | 20230613 | 093600 | 757756100 | 39000 | 39000 | 39050 | 39000 | 46 |
| 627 | 20230613 | 093500 | 755962050 | 39000 | 39000 | 39050 | 39000 | 352 |
| 628 | 20230613 | 093400 | 742219050 | 39000 | 39000 | 39000 | 39000 | 74 |
| 629 | 20230613 | 093300 | 739333050 | 39000 | 39100 | 39100 | 39000 | 273 |
| 630 | 20230613 | 093200 | 728679200 | 39100 | 39000 | 39200 | 38950 | 2465 |
| 631 | 20230613 | 093100 | 632498450 | 38950 | 38900 | 39150 | 38900 | 4024 |
| 632 | 20230613 | 093000 | 475575900 | 38900 | 38900 | 38900 | 38900 | 79 |
| 633 | 20230613 | 092900 | 472502800 | 38900 | 38900 | 38950 | 38900 | 1175 |
| 634 | 20230613 | 092800 | 426785100 | 38950 | 38950 | 38950 | 38900 | 223 |
| 635 | 20230613 | 092700 | 418105000 | 38900 | 38900 | 38950 | 38900 | 95 |
| 636 | 20230613 | 092600 | 414409400 | 38900 | 38900 | 38950 | 38900 | 151 |
| 637 | 20230613 | 092500 | 408535300 | 38950 | 38900 | 38950 | 38900 | 245 |
| 638 | 20230613 | 092400 | 399004000 | 38950 | 38950 | 38950 | 38900 | 1130 |
| 639 | 20230613 | 092300 | 354990550 | 38950 | 39050 | 39050 | 38950 | 1824 |
| 640 | 20230613 | 092200 | 283812350 | 39050 | 39050 | 39050 | 39050 | 11 |
| 641 | 20230613 | 092100 | 283382800 | 39050 | 39050 | 39050 | 39050 | 78 |
| 642 | 20230613 | 092000 | 280336900 | 39050 | 39100 | 39100 | 39050 | 260 |
| 643 | 20230613 | 091900 | 270170950 | 39050 | 39050 | 39050 | 39050 | 57 |
| 644 | 20230613 | 091800 | 267945100 | 39100 | 39100 | 39100 | 39100 | 38 |
| 645 | 20230613 | 091700 | 266459300 | 39050 | 39100 | 39100 | 39050 | 271 |
| 646 | 20230613 | 091600 | 255865950 | 39100 | 39050 | 39100 | 39050 | 283 |
| 647 | 20230613 | 091500 | 244803600 | 39050 | 39050 | 39100 | 38950 | 921 |
| 648 | 20230613 | 091400 | 208867850 | 39050 | 39050 | 39100 | 39050 | 207 |
| 649 | 20230613 | 091300 | 200784300 | 39100 | 39050 | 39100 | 39050 | 20 |
| 650 | 20230613 | 091200 | 200003100 | 39050 | 39150 | 39200 | 39050 | 1449 |
| 651 | 20230613 | 091100 | 143256300 | 39150 | 39100 | 39150 | 39100 | 324 |
| 652 | 20230613 | 091000 | 130578850 | 39100 | 39150 | 39150 | 39100 | 204 |
| 653 | 20230613 | 090900 | 122597350 | 39150 | 39100 | 39150 | 39100 | 61 |
| 654 | 20230613 | 090800 | 120210750 | 39100 | 39150 | 39150 | 39100 | 64 |
| 655 | 20230613 | 090700 | 117706550 | 39100 | 39150 | 39150 | 39100 | 269 |
| 656 | 20230613 | 090600 | 107184700 | 39150 | 39100 | 39150 | 39050 | 374 |
| 657 | 20230613 | 090500 | 92559900 | 39100 | 39150 | 39150 | 39100 | 526 |
| 658 | 20230613 | 090400 | 71974600 | 39200 | 39200 | 39200 | 39150 | 42 |
| 659 | 20230613 | 090300 | 70328250 | 39200 | 39150 | 39200 | 39150 | 388 |
| 660 | 20230613 | 090200 | 55127150 | 39100 | 39100 | 39100 | 39100 | 58 |
| 661 | 20230613 | 090100 | 52859350 | 39050 | 39050 | 39100 | 39050 | 233 |
| 662 | 20230613 | 090000 | 43757200 | 39050 | 39200 | 39200 | 39050 | 1107 |