30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 3 | 20230615 | 183100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230615 | 183000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230615 | 182900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230615 | 182800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230615 | 182700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230615 | 182600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230615 | 182500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230615 | 182400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230615 | 182300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230615 | 182200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230615 | 182100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230615 | 182000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230615 | 181900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230615 | 181800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230615 | 181700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230615 | 181600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230615 | 181500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230615 | 181400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230615 | 181300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230615 | 181200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230615 | 181100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230615 | 181000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230615 | 180900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230615 | 180800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230615 | 180700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230615 | 180600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230615 | 180500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230615 | 180400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230615 | 180300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230615 | 180200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 33 | 20230615 | 180100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230615 | 180000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230615 | 175900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230615 | 175800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230615 | 175700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230615 | 175600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230615 | 175500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230615 | 175400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230615 | 175300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230615 | 175200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230615 | 175100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230615 | 175000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230615 | 174900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230615 | 174800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230615 | 174700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230615 | 174600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230615 | 174500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230615 | 174400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230615 | 174300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230615 | 174200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230615 | 174100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230615 | 174000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230615 | 173900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230615 | 173800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230615 | 173700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230615 | 173600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230615 | 173500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230615 | 173400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230615 | 173300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230615 | 173200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 63 | 20230615 | 173100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230615 | 173000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230615 | 172900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230615 | 172800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230615 | 172700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230615 | 172600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230615 | 172500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230615 | 172400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230615 | 172300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230615 | 172200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230615 | 172100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230615 | 172000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230615 | 171900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230615 | 171800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230615 | 171700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230615 | 171600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230615 | 171500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230615 | 171400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230615 | 171300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230615 | 171200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230615 | 171100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230615 | 171000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230615 | 170900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230615 | 170800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230615 | 170700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230615 | 170600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230615 | 170500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230615 | 170400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230615 | 170300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230615 | 170200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 93 | 20230615 | 170100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230615 | 170000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230615 | 165900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230615 | 165800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230615 | 165700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230615 | 165600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230615 | 165500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230615 | 165400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230615 | 165300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230615 | 165200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230615 | 165100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230615 | 165000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230615 | 164900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230615 | 164800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230615 | 164700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230615 | 164600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230615 | 164500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230615 | 164400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230615 | 164300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230615 | 164200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230615 | 164100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230615 | 164000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230615 | 163900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230615 | 163800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230615 | 163700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230615 | 163600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230615 | 163500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230615 | 163400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230615 | 163300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230615 | 163200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 123 | 20230615 | 163100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230615 | 163000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230615 | 162900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230615 | 162800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230615 | 162700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230615 | 162600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230615 | 162500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230615 | 162400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230615 | 162300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230615 | 162200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230615 | 162100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230615 | 162000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230615 | 161900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230615 | 161800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230615 | 161700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230615 | 161600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230615 | 161500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230615 | 161400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230615 | 161300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230615 | 161200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230615 | 161100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230615 | 161000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230615 | 160900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230615 | 160800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230615 | 160700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230615 | 160600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230615 | 160500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230615 | 160400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230615 | 160300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230615 | 160200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 153 | 20230615 | 160100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230615 | 160000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230615 | 155900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230615 | 155800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230615 | 155700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230615 | 155600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230615 | 155500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230615 | 155400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230615 | 155300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230615 | 155200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230615 | 155100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230615 | 155000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230615 | 154900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230615 | 154800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230615 | 154700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230615 | 154600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230615 | 154500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230615 | 154400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230615 | 154300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230615 | 154200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230615 | 154100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230615 | 154000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230615 | 153900 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230615 | 153800 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230615 | 153700 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230615 | 153600 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230615 | 153500 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230615 | 153400 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230615 | 153300 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230615 | 153200 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 183 | 20230615 | 153100 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230615 | 153000 | 5832694100 | 38250 | 38250 | 38250 | 38250 | 18306 |
| 185 | 20230615 | 152900 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230615 | 152800 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230615 | 152700 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230615 | 152600 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230615 | 152500 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230615 | 152400 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230615 | 152300 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230615 | 152200 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230615 | 152100 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230615 | 152000 | 5132489600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230615 | 151900 | 5132489600 | 38300 | 38250 | 38300 | 38250 | 1516 |
| 196 | 20230615 | 151800 | 5074497650 | 38250 | 38300 | 38300 | 38250 | 463 |
| 197 | 20230615 | 151700 | 5056785600 | 38250 | 38300 | 38300 | 38250 | 449 |
| 198 | 20230615 | 151600 | 5039607200 | 38300 | 38250 | 38300 | 38250 | 628 |
| 199 | 20230615 | 151500 | 5015580650 | 38250 | 38300 | 38300 | 38250 | 446 |
| 200 | 20230615 | 151400 | 4998518000 | 38250 | 38250 | 38300 | 38250 | 2424 |
| 201 | 20230615 | 151300 | 4905738750 | 38300 | 38250 | 38300 | 38250 | 663 |
| 202 | 20230615 | 151200 | 4880364150 | 38300 | 38250 | 38300 | 38250 | 454 |
| 203 | 20230615 | 151100 | 4862996700 | 38250 | 38300 | 38300 | 38250 | 724 |
| 204 | 20230615 | 151000 | 4835299900 | 38300 | 38300 | 38350 | 38250 | 5796 |
| 205 | 20230615 | 150900 | 4613324900 | 38350 | 38350 | 38350 | 38300 | 1002 |
| 206 | 20230615 | 150800 | 4574944650 | 38300 | 38300 | 38350 | 38300 | 1147 |
| 207 | 20230615 | 150700 | 4531014050 | 38300 | 38350 | 38350 | 38300 | 10077 |
| 208 | 20230615 | 150600 | 4144786900 | 38350 | 38350 | 38400 | 38350 | 374 |
| 209 | 20230615 | 150500 | 4130439250 | 38350 | 38400 | 38400 | 38350 | 1459 |
| 210 | 20230615 | 150400 | 4074485650 | 38400 | 38400 | 38400 | 38350 | 1121 |
| 211 | 20230615 | 150300 | 4031490550 | 38350 | 38350 | 38400 | 38350 | 294 |
| 212 | 20230615 | 150200 | 4020209050 | 38350 | 38400 | 38400 | 38350 | 108 |
| 213 | 20230615 | 150100 | 4016063700 | 38400 | 38400 | 38400 | 38350 | 54 |
| 214 | 20230615 | 150000 | 4013990900 | 38400 | 38400 | 38400 | 38350 | 222 |
| 215 | 20230615 | 145900 | 4005469350 | 38350 | 38350 | 38400 | 38350 | 116 |
| 216 | 20230615 | 145800 | 4001020650 | 38350 | 38400 | 38400 | 38350 | 394 |
| 217 | 20230615 | 145700 | 3985903600 | 38350 | 38350 | 38400 | 38350 | 267 |
| 218 | 20230615 | 145600 | 3975658900 | 38350 | 38400 | 38400 | 38350 | 311 |
| 219 | 20230615 | 145500 | 3963728600 | 38350 | 38350 | 38400 | 38350 | 392 |
| 220 | 20230615 | 145400 | 3948691150 | 38350 | 38400 | 38400 | 38350 | 253 |
| 221 | 20230615 | 145300 | 3938985350 | 38350 | 38350 | 38400 | 38350 | 166 |
| 222 | 20230615 | 145200 | 3932617450 | 38400 | 38350 | 38400 | 38350 | 276 |
| 223 | 20230615 | 145100 | 3922025900 | 38400 | 38350 | 38400 | 38350 | 289 |
| 224 | 20230615 | 145000 | 3910939500 | 38350 | 38400 | 38400 | 38350 | 200 |
| 225 | 20230615 | 144900 | 3903265100 | 38350 | 38350 | 38400 | 38350 | 287 |
| 226 | 20230615 | 144800 | 3892251950 | 38350 | 38350 | 38350 | 38350 | 74 |
| 227 | 20230615 | 144700 | 3889414050 | 38350 | 38350 | 38400 | 38350 | 303 |
| 228 | 20230615 | 144600 | 3877791050 | 38350 | 38400 | 38400 | 38350 | 137 |
| 229 | 20230615 | 144500 | 3872535300 | 38350 | 38350 | 38400 | 38350 | 223 |
| 230 | 20230615 | 144400 | 3863982200 | 38350 | 38350 | 38400 | 38350 | 274 |
| 231 | 20230615 | 144300 | 3853467400 | 38350 | 38350 | 38400 | 38350 | 286 |
| 232 | 20230615 | 144200 | 3842497700 | 38350 | 38400 | 38400 | 38350 | 263 |
| 233 | 20230615 | 144100 | 3832407450 | 38400 | 38350 | 38400 | 38350 | 164 |
| 234 | 20230615 | 144000 | 3826118000 | 38350 | 38400 | 38400 | 38350 | 176 |
| 235 | 20230615 | 143900 | 3819363650 | 38350 | 38350 | 38400 | 38350 | 84 |
| 236 | 20230615 | 143800 | 3816139350 | 38350 | 38400 | 38400 | 38350 | 58 |
| 237 | 20230615 | 143700 | 3813914100 | 38350 | 38350 | 38400 | 38350 | 299 |
| 238 | 20230615 | 143600 | 3802440450 | 38400 | 38350 | 38400 | 38350 | 263 |
| 239 | 20230615 | 143500 | 3792349500 | 38400 | 38350 | 38400 | 38350 | 190 |
| 240 | 20230615 | 143400 | 3785061850 | 38350 | 38350 | 38400 | 38350 | 509 |
| 241 | 20230615 | 143300 | 3765519100 | 38350 | 38350 | 38400 | 38350 | 304 |
| 242 | 20230615 | 143200 | 3753859800 | 38350 | 38400 | 38400 | 38350 | 87 |
| 243 | 20230615 | 143100 | 3750523050 | 38350 | 38400 | 38400 | 38350 | 398 |
| 244 | 20230615 | 143000 | 3735257100 | 38350 | 38350 | 38400 | 38350 | 313 |
| 245 | 20230615 | 142900 | 3723251450 | 38350 | 38350 | 38400 | 38350 | 58 |
| 246 | 20230615 | 142800 | 3721025700 | 38350 | 38350 | 38400 | 38350 | 110 |
| 247 | 20230615 | 142700 | 3716804350 | 38350 | 38350 | 38400 | 38350 | 1584 |
| 248 | 20230615 | 142600 | 3656056450 | 38400 | 38350 | 38400 | 38350 | 286 |
| 249 | 20230615 | 142500 | 3645085550 | 38350 | 38350 | 38400 | 38350 | 152 |
| 250 | 20230615 | 142400 | 3639252550 | 38400 | 38350 | 38400 | 38350 | 107 |
| 251 | 20230615 | 142300 | 3635148250 | 38400 | 38350 | 38400 | 38350 | 160 |
| 252 | 20230615 | 142200 | 3629008300 | 38350 | 38350 | 38400 | 38350 | 107 |
| 253 | 20230615 | 142100 | 3624904100 | 38350 | 38350 | 38400 | 38350 | 262 |
| 254 | 20230615 | 142000 | 3614854200 | 38400 | 38400 | 38400 | 38350 | 192 |
| 255 | 20230615 | 141900 | 3607486050 | 38350 | 38350 | 38400 | 38350 | 168 |
| 256 | 20230615 | 141800 | 3601041650 | 38350 | 38350 | 38400 | 38350 | 455 |
| 257 | 20230615 | 141700 | 3583587300 | 38350 | 38400 | 38400 | 38350 | 112 |
| 258 | 20230615 | 141600 | 3579291400 | 38350 | 38400 | 38400 | 38350 | 219 |
| 259 | 20230615 | 141500 | 3570888850 | 38350 | 38350 | 38400 | 38350 | 219 |
| 260 | 20230615 | 141400 | 3562487550 | 38400 | 38400 | 38400 | 38350 | 340 |
| 261 | 20230615 | 141300 | 3549443900 | 38400 | 38400 | 38400 | 38350 | 137 |
| 262 | 20230615 | 141200 | 3544186100 | 38400 | 38350 | 38400 | 38350 | 293 |
| 263 | 20230615 | 141100 | 3532946000 | 38350 | 38350 | 38400 | 38350 | 176 |
| 264 | 20230615 | 141000 | 3526195250 | 38400 | 38350 | 38400 | 38350 | 151 |
| 265 | 20230615 | 140900 | 3520400100 | 38400 | 38350 | 38400 | 38350 | 79 |
| 266 | 20230615 | 140800 | 3517368200 | 38350 | 38350 | 38400 | 38350 | 433 |
| 267 | 20230615 | 140700 | 3500760700 | 38400 | 38400 | 38400 | 38400 | 149 |
| 268 | 20230615 | 140600 | 3495039100 | 38350 | 38400 | 38400 | 38350 | 261 |
| 269 | 20230615 | 140500 | 3485025400 | 38350 | 38400 | 38400 | 38350 | 82 |
| 270 | 20230615 | 140400 | 3481879600 | 38350 | 38350 | 38400 | 38350 | 140 |
| 271 | 20230615 | 140300 | 3476506050 | 38350 | 38350 | 38400 | 38350 | 85 |
| 272 | 20230615 | 140200 | 3473245450 | 38400 | 38350 | 38400 | 38350 | 112 |
| 273 | 20230615 | 140100 | 3468946450 | 38400 | 38350 | 38400 | 38350 | 181 |
| 274 | 20230615 | 140000 | 3462003700 | 38400 | 38350 | 38400 | 38350 | 107 |
| 275 | 20230615 | 135900 | 3457898200 | 38400 | 38350 | 38400 | 38350 | 80 |
| 276 | 20230615 | 135800 | 3454826550 | 38350 | 38400 | 38400 | 38350 | 105 |
| 277 | 20230615 | 135700 | 3450798000 | 38350 | 38350 | 38400 | 38350 | 92 |
| 278 | 20230615 | 135600 | 3447266750 | 38400 | 38350 | 38400 | 38350 | 243 |
| 279 | 20230615 | 135500 | 3437944450 | 38400 | 38350 | 38400 | 38350 | 36 |
| 280 | 20230615 | 135400 | 3436562150 | 38400 | 38350 | 38400 | 38350 | 154 |
| 281 | 20230615 | 135300 | 3430650950 | 38400 | 38350 | 38400 | 38350 | 74 |
| 282 | 20230615 | 135200 | 3427811150 | 38350 | 38400 | 38400 | 38350 | 211 |
| 283 | 20230615 | 135100 | 3419716300 | 38400 | 38400 | 38400 | 38350 | 140 |
| 284 | 20230615 | 135000 | 3414343050 | 38400 | 38400 | 38400 | 38350 | 153 |
| 285 | 20230615 | 134900 | 3408472550 | 38350 | 38350 | 38400 | 38350 | 73 |
| 286 | 20230615 | 134800 | 3405672300 | 38350 | 38400 | 38400 | 38350 | 129 |
| 287 | 20230615 | 134700 | 3400720600 | 38400 | 38350 | 38400 | 38350 | 86 |
| 288 | 20230615 | 134600 | 3397421200 | 38400 | 38400 | 38400 | 38350 | 137 |
| 289 | 20230615 | 134500 | 3392162850 | 38350 | 38350 | 38400 | 38350 | 86 |
| 290 | 20230615 | 134400 | 3388862600 | 38400 | 38350 | 38400 | 38350 | 58 |
| 291 | 20230615 | 134300 | 3386636350 | 38400 | 38350 | 38400 | 38350 | 133 |
| 292 | 20230615 | 134200 | 3381532300 | 38350 | 38350 | 38400 | 38350 | 65 |
| 293 | 20230615 | 134100 | 3379038750 | 38350 | 38350 | 38400 | 38350 | 51 |
| 294 | 20230615 | 134000 | 3377082050 | 38400 | 38400 | 38400 | 38350 | 110 |
| 295 | 20230615 | 133900 | 3372860250 | 38350 | 38400 | 38400 | 38350 | 84 |
| 296 | 20230615 | 133800 | 3369637450 | 38350 | 38400 | 38400 | 38350 | 108 |
| 297 | 20230615 | 133700 | 3365491750 | 38350 | 38350 | 38400 | 38350 | 91 |
| 298 | 20230615 | 133600 | 3361999400 | 38350 | 38350 | 38400 | 38350 | 82 |
| 299 | 20230615 | 133500 | 3358854350 | 38350 | 38400 | 38400 | 38350 | 108 |
| 300 | 20230615 | 133400 | 3354709650 | 38400 | 38400 | 38400 | 38350 | 64 |
| 301 | 20230615 | 133300 | 3352253500 | 38350 | 38400 | 38400 | 38350 | 78 |
| 302 | 20230615 | 133200 | 3349261850 | 38400 | 38350 | 38400 | 38350 | 82 |
| 303 | 20230615 | 133100 | 3346114250 | 38350 | 38350 | 38400 | 38350 | 51 |
| 304 | 20230615 | 133000 | 3344157550 | 38350 | 38400 | 38400 | 38350 | 87 |
| 305 | 20230615 | 132900 | 3340817200 | 38400 | 38350 | 38400 | 38350 | 188 |
| 306 | 20230615 | 132800 | 3333605400 | 38350 | 38400 | 38400 | 38350 | 44 |
| 307 | 20230615 | 132700 | 3331917450 | 38400 | 38350 | 38400 | 38350 | 243 |
| 308 | 20230615 | 132600 | 3322594800 | 38350 | 38400 | 38400 | 38350 | 153 |
| 309 | 20230615 | 132500 | 3316721950 | 38350 | 38350 | 38350 | 38350 | 32 |
| 310 | 20230615 | 132400 | 3315494750 | 38400 | 38350 | 38400 | 38350 | 122 |
| 311 | 20230615 | 132300 | 3310812650 | 38400 | 38350 | 38400 | 38350 | 128 |
| 312 | 20230615 | 132200 | 3305903750 | 38400 | 38350 | 38400 | 38350 | 229 |
| 313 | 20230615 | 132100 | 3297113100 | 38400 | 38350 | 38400 | 38350 | 152 |
| 314 | 20230615 | 132000 | 3291278400 | 38350 | 38350 | 38400 | 38350 | 33 |
| 315 | 20230615 | 131900 | 3290012450 | 38400 | 38400 | 38400 | 38350 | 102 |
| 316 | 20230615 | 131800 | 3286097150 | 38350 | 38350 | 38400 | 38350 | 35 |
| 317 | 20230615 | 131700 | 3284754400 | 38350 | 38400 | 38400 | 38350 | 90 |
| 318 | 20230615 | 131600 | 3281300050 | 38400 | 38400 | 38400 | 38350 | 64 |
| 319 | 20230615 | 131500 | 3278842850 | 38400 | 38350 | 38400 | 38350 | 280 |
| 320 | 20230615 | 131400 | 3268096350 | 38400 | 38400 | 38400 | 38400 | 52 |
| 321 | 20230615 | 131300 | 3266099550 | 38400 | 38350 | 38400 | 38350 | 63 |
| 322 | 20230615 | 131200 | 3263683150 | 38350 | 38350 | 38400 | 38350 | 146 |
| 323 | 20230615 | 131100 | 3258083550 | 38350 | 38400 | 38400 | 38350 | 428 |
| 324 | 20230615 | 131000 | 3241661400 | 38350 | 38400 | 38400 | 38350 | 14 |
| 325 | 20230615 | 130900 | 3241124200 | 38350 | 38400 | 38400 | 38350 | 59 |
| 326 | 20230615 | 130800 | 3238858850 | 38350 | 38400 | 38400 | 38350 | 75 |
| 327 | 20230615 | 130700 | 3235979200 | 38350 | 38400 | 38400 | 38350 | 11 |
| 328 | 20230615 | 130600 | 3235557300 | 38400 | 38450 | 38450 | 38400 | 1500 |
| 329 | 20230615 | 130500 | 3177953800 | 38400 | 38400 | 38450 | 38350 | 1072 |
| 330 | 20230615 | 130400 | 3136788350 | 38400 | 38350 | 38400 | 38350 | 8 |
| 331 | 20230615 | 130300 | 3136481500 | 38400 | 38350 | 38400 | 38350 | 344 |
| 332 | 20230615 | 130200 | 3123274650 | 38350 | 38400 | 38400 | 38350 | 742 |
| 333 | 20230615 | 130100 | 3094782250 | 38400 | 38350 | 38400 | 38350 | 1599 |
| 334 | 20230615 | 130000 | 3033383200 | 38400 | 38400 | 38400 | 38350 | 99 |
| 335 | 20230615 | 125900 | 3029582800 | 38350 | 38400 | 38400 | 38350 | 111 |
| 336 | 20230615 | 125800 | 3025325850 | 38350 | 38400 | 38400 | 38350 | 501 |
| 337 | 20230615 | 125700 | 3006087900 | 38350 | 38400 | 38400 | 38350 | 207 |
| 338 | 20230615 | 125600 | 2998139450 | 38350 | 38400 | 38400 | 38350 | 163 |
| 339 | 20230615 | 125500 | 2991880750 | 38400 | 38350 | 38400 | 38350 | 87 |
| 340 | 20230615 | 125400 | 2988541200 | 38350 | 38350 | 38350 | 38350 | 43 |
| 341 | 20230615 | 125300 | 2986892150 | 38350 | 38350 | 38400 | 38350 | 56 |
| 342 | 20230615 | 125200 | 2984744450 | 38400 | 38350 | 38400 | 38350 | 116 |
| 343 | 20230615 | 125100 | 2980292850 | 38350 | 38350 | 38400 | 38350 | 50 |
| 344 | 20230615 | 125000 | 2978375200 | 38350 | 38400 | 38400 | 38350 | 89 |
| 345 | 20230615 | 124900 | 2974959400 | 38350 | 38350 | 38400 | 38350 | 60 |
| 346 | 20230615 | 124800 | 2972658350 | 38400 | 38350 | 38400 | 38350 | 109 |
| 347 | 20230615 | 124700 | 2968475200 | 38350 | 38350 | 38400 | 38350 | 1818 |
| 348 | 20230615 | 124600 | 2898752300 | 38400 | 38350 | 38400 | 38350 | 62 |
| 349 | 20230615 | 124500 | 2896374300 | 38350 | 38350 | 38400 | 38350 | 76 |
| 350 | 20230615 | 124400 | 2893458900 | 38400 | 38400 | 38400 | 38350 | 109 |
| 351 | 20230615 | 124300 | 2889275950 | 38400 | 38350 | 38400 | 38350 | 100 |
| 352 | 20230615 | 124200 | 2885439250 | 38400 | 38350 | 38400 | 38350 | 121 |
| 353 | 20230615 | 124100 | 2880794250 | 38350 | 38350 | 38350 | 38350 | 86 |
| 354 | 20230615 | 124000 | 2877496150 | 38400 | 38400 | 38400 | 38350 | 289 |
| 355 | 20230615 | 123900 | 2866401600 | 38400 | 38350 | 38400 | 38350 | 240 |
| 356 | 20230615 | 123800 | 2857188250 | 38400 | 38350 | 38400 | 38350 | 135 |
| 357 | 20230615 | 123700 | 2852004900 | 38350 | 38350 | 38400 | 38350 | 68 |
| 358 | 20230615 | 123600 | 2849394150 | 38400 | 38350 | 38400 | 38350 | 1115 |
| 359 | 20230615 | 123500 | 2806581250 | 38400 | 38400 | 38400 | 38350 | 121 |
| 360 | 20230615 | 123400 | 2801936800 | 38350 | 38350 | 38400 | 38350 | 2520 |
| 361 | 20230615 | 123300 | 2705292300 | 38350 | 38350 | 38400 | 38350 | 1770 |
| 362 | 20230615 | 123200 | 2637404550 | 38350 | 38350 | 38400 | 38350 | 80 |
| 363 | 20230615 | 123100 | 2634336050 | 38350 | 38350 | 38400 | 38350 | 119 |
| 364 | 20230615 | 123000 | 2629769750 | 38350 | 38400 | 38400 | 38350 | 155 |
| 365 | 20230615 | 122900 | 2623821500 | 38350 | 38400 | 38400 | 38350 | 124 |
| 366 | 20230615 | 122800 | 2619064900 | 38400 | 38350 | 38400 | 38350 | 208 |
| 367 | 20230615 | 122700 | 2611081800 | 38350 | 38350 | 38400 | 38350 | 352 |
| 368 | 20230615 | 122600 | 2597582300 | 38350 | 38350 | 38400 | 38350 | 157 |
| 369 | 20230615 | 122500 | 2591558800 | 38350 | 38350 | 38400 | 38350 | 59 |
| 370 | 20230615 | 122400 | 2589295650 | 38350 | 38350 | 38350 | 38350 | 130 |
| 371 | 20230615 | 122300 | 2584310150 | 38350 | 38350 | 38400 | 38350 | 159 |
| 372 | 20230615 | 122200 | 2578209900 | 38350 | 38350 | 38400 | 38350 | 90 |
| 373 | 20230615 | 122100 | 2574757400 | 38350 | 38350 | 38400 | 38350 | 109 |
| 374 | 20230615 | 122000 | 2570577200 | 38350 | 38400 | 38400 | 38350 | 159 |
| 375 | 20230615 | 121900 | 2564476650 | 38350 | 38400 | 38400 | 38350 | 227 |
| 376 | 20230615 | 121800 | 2555768100 | 38350 | 38350 | 38400 | 38350 | 234 |
| 377 | 20230615 | 121700 | 2546791650 | 38350 | 38400 | 38400 | 38350 | 93 |
| 378 | 20230615 | 121600 | 2543225000 | 38350 | 38400 | 38400 | 38350 | 207 |
| 379 | 20230615 | 121500 | 2535285250 | 38350 | 38350 | 38400 | 38350 | 147 |
| 380 | 20230615 | 121400 | 2529644950 | 38350 | 38400 | 38400 | 38350 | 368 |
| 381 | 20230615 | 121300 | 2515531900 | 38400 | 38400 | 38450 | 38400 | 3065 |
| 382 | 20230615 | 121200 | 2397835650 | 38400 | 38400 | 38450 | 38400 | 3344 |
| 383 | 20230615 | 121100 | 2269423050 | 38400 | 38400 | 38450 | 38400 | 95 |
| 384 | 20230615 | 121000 | 2265774350 | 38400 | 38450 | 38450 | 38400 | 164 |
| 385 | 20230615 | 120900 | 2259471750 | 38400 | 38400 | 38450 | 38400 | 119 |
| 386 | 20230615 | 120800 | 2254900400 | 38400 | 38400 | 38400 | 38400 | 91 |
| 387 | 20230615 | 120700 | 2251406000 | 38400 | 38450 | 38450 | 38400 | 450 |
| 388 | 20230615 | 120600 | 2234117850 | 38400 | 38400 | 38450 | 38400 | 88 |
| 389 | 20230615 | 120500 | 2230737650 | 38450 | 38400 | 38450 | 38400 | 19 |
| 390 | 20230615 | 120400 | 2230007500 | 38450 | 38400 | 38450 | 38400 | 105 |
| 391 | 20230615 | 120300 | 2225973000 | 38400 | 38450 | 38450 | 38400 | 500 |
| 392 | 20230615 | 120200 | 2206772900 | 38450 | 38450 | 38450 | 38400 | 105 |
| 393 | 20230615 | 120100 | 2202737300 | 38400 | 38400 | 38450 | 38400 | 328 |
| 394 | 20230615 | 120000 | 2190141250 | 38400 | 38400 | 38450 | 38400 | 325 |
| 395 | 20230615 | 115900 | 2177646950 | 38450 | 38450 | 38450 | 38400 | 106 |
| 396 | 20230615 | 115800 | 2173573000 | 38400 | 38450 | 38450 | 38400 | 139 |
| 397 | 20230615 | 115700 | 2168232400 | 38400 | 38450 | 38450 | 38400 | 116 |
| 398 | 20230615 | 115600 | 2163774500 | 38450 | 38400 | 38450 | 38400 | 94 |
| 399 | 20230615 | 115500 | 2160161850 | 38400 | 38400 | 38450 | 38400 | 86 |
| 400 | 20230615 | 115400 | 2156857650 | 38450 | 38400 | 38450 | 38400 | 978 |
| 401 | 20230615 | 115300 | 2119294300 | 38400 | 38450 | 38450 | 38400 | 103 |
| 402 | 20230615 | 115200 | 2115336750 | 38400 | 38400 | 38450 | 38400 | 55 |
| 403 | 20230615 | 115100 | 2113224050 | 38450 | 38450 | 38450 | 38400 | 406 |
| 404 | 20230615 | 115000 | 2097614800 | 38400 | 38400 | 38450 | 38400 | 39 |
| 405 | 20230615 | 114900 | 2096116750 | 38450 | 38450 | 38450 | 38400 | 172 |
| 406 | 20230615 | 114800 | 2089503450 | 38450 | 38450 | 38450 | 38400 | 179 |
| 407 | 20230615 | 114700 | 2082622700 | 38450 | 38400 | 38450 | 38400 | 159 |
| 408 | 20230615 | 114600 | 2076511600 | 38400 | 38450 | 38450 | 38400 | 688 |
| 409 | 20230615 | 114500 | 2050059700 | 38450 | 38450 | 38450 | 38400 | 52 |
| 410 | 20230615 | 114400 | 2048062300 | 38400 | 38450 | 38450 | 38400 | 45 |
| 411 | 20230615 | 114300 | 2046333150 | 38400 | 38450 | 38450 | 38400 | 183 |
| 412 | 20230615 | 114200 | 2039299750 | 38400 | 38450 | 38450 | 38400 | 1458 |
| 413 | 20230615 | 114100 | 1983241700 | 38500 | 38450 | 38500 | 38450 | 73 |
| 414 | 20230615 | 114000 | 1980434700 | 38450 | 38450 | 38500 | 38450 | 291 |
| 415 | 20230615 | 113900 | 1969242850 | 38500 | 38450 | 38500 | 38450 | 409 |
| 416 | 20230615 | 113800 | 1953516100 | 38450 | 38500 | 38500 | 38450 | 183 |
| 417 | 20230615 | 113700 | 1946476750 | 38450 | 38500 | 38500 | 38450 | 303 |
| 418 | 20230615 | 113600 | 1934825900 | 38450 | 38450 | 38500 | 38450 | 243 |
| 419 | 20230615 | 113500 | 1925481900 | 38450 | 38450 | 38500 | 38450 | 107 |
| 420 | 20230615 | 113400 | 1921365100 | 38450 | 38450 | 38450 | 38450 | 35 |
| 421 | 20230615 | 113300 | 1920019350 | 38450 | 38500 | 38500 | 38450 | 74 |
| 422 | 20230615 | 113200 | 1917172600 | 38500 | 38450 | 38500 | 38450 | 109 |
| 423 | 20230615 | 113100 | 1912979050 | 38450 | 38450 | 38500 | 38450 | 56 |
| 424 | 20230615 | 113000 | 1910825550 | 38450 | 38500 | 38500 | 38450 | 103 |
| 425 | 20230615 | 112900 | 1906862150 | 38450 | 38500 | 38500 | 38450 | 522 |
| 426 | 20230615 | 112800 | 1886766250 | 38450 | 38450 | 38450 | 38450 | 60 |
| 427 | 20230615 | 112700 | 1884459250 | 38500 | 38500 | 38500 | 38450 | 139 |
| 428 | 20230615 | 112600 | 1879111550 | 38500 | 38450 | 38500 | 38450 | 39 |
| 429 | 20230615 | 112500 | 1877611500 | 38500 | 38450 | 38500 | 38450 | 219 |
| 430 | 20230615 | 112400 | 1869190350 | 38500 | 38450 | 38500 | 38450 | 63 |
| 431 | 20230615 | 112300 | 1866765450 | 38450 | 38450 | 38500 | 38450 | 278 |
| 432 | 20230615 | 112200 | 1856075800 | 38450 | 38500 | 38500 | 38450 | 110 |
| 433 | 20230615 | 112100 | 1851842450 | 38500 | 38450 | 38500 | 38450 | 25 |
| 434 | 20230615 | 112000 | 1850880300 | 38500 | 38450 | 38500 | 38450 | 52 |
| 435 | 20230615 | 111900 | 1848879250 | 38450 | 38450 | 38500 | 38450 | 215 |
| 436 | 20230615 | 111800 | 1840604950 | 38500 | 38450 | 38500 | 38450 | 21 |
| 437 | 20230615 | 111700 | 1839796850 | 38450 | 38450 | 38500 | 38450 | 1631 |
| 438 | 20230615 | 111600 | 1777084100 | 38450 | 38450 | 38450 | 38400 | 132 |
| 439 | 20230615 | 111500 | 1772009050 | 38450 | 38400 | 38450 | 38400 | 368 |
| 440 | 20230615 | 111400 | 1757861000 | 38450 | 38450 | 38450 | 38400 | 72 |
| 441 | 20230615 | 111300 | 1755093050 | 38450 | 38450 | 38450 | 38400 | 198 |
| 442 | 20230615 | 111200 | 1747482200 | 38400 | 38400 | 38450 | 38400 | 411 |
| 443 | 20230615 | 111100 | 1731698550 | 38450 | 38400 | 38450 | 38400 | 122 |
| 444 | 20230615 | 111000 | 1727008800 | 38450 | 38450 | 38450 | 38400 | 478 |
| 445 | 20230615 | 110900 | 1708633650 | 38400 | 38400 | 38450 | 38400 | 162 |
| 446 | 20230615 | 110800 | 1702412700 | 38450 | 38450 | 38450 | 38400 | 300 |
| 447 | 20230615 | 110700 | 1690883500 | 38450 | 38450 | 38450 | 38400 | 259 |
| 448 | 20230615 | 110600 | 1680928850 | 38450 | 38400 | 38450 | 38400 | 127 |
| 449 | 20230615 | 110500 | 1676048200 | 38400 | 38400 | 38450 | 38400 | 69 |
| 450 | 20230615 | 110400 | 1673397150 | 38400 | 38400 | 38450 | 38400 | 267 |
| 451 | 20230615 | 110300 | 1663134850 | 38450 | 38400 | 38450 | 38400 | 204 |
| 452 | 20230615 | 110200 | 1655295350 | 38400 | 38450 | 38450 | 38400 | 128 |
| 453 | 20230615 | 110100 | 1650377900 | 38450 | 38450 | 38450 | 38400 | 155 |
| 454 | 20230615 | 110000 | 1644421750 | 38450 | 38450 | 38450 | 38400 | 631 |
| 455 | 20230615 | 105900 | 1620161000 | 38400 | 38400 | 38450 | 38400 | 101 |
| 456 | 20230615 | 105800 | 1616282450 | 38450 | 38450 | 38450 | 38400 | 416 |
| 457 | 20230615 | 105700 | 1600288600 | 38400 | 38450 | 38450 | 38400 | 80 |
| 458 | 20230615 | 105600 | 1597215400 | 38400 | 38400 | 38450 | 38400 | 115 |
| 459 | 20230615 | 105500 | 1592798850 | 38400 | 38400 | 38450 | 38400 | 267 |
| 460 | 20230615 | 105400 | 1582537300 | 38450 | 38450 | 38450 | 38400 | 709 |
| 461 | 20230615 | 105300 | 1555278550 | 38450 | 38400 | 38450 | 38400 | 132 |
| 462 | 20230615 | 105200 | 1550208950 | 38400 | 38450 | 38450 | 38400 | 515 |
| 463 | 20230615 | 105100 | 1530415900 | 38450 | 38450 | 38450 | 38400 | 1001 |
| 464 | 20230615 | 105000 | 1491933450 | 38400 | 38450 | 38500 | 38400 | 1558 |
| 465 | 20230615 | 104900 | 1432037500 | 38450 | 38550 | 38550 | 38450 | 6697 |
| 466 | 20230615 | 104800 | 1174265000 | 38500 | 38550 | 38550 | 38500 | 167 |
| 467 | 20230615 | 104700 | 1167834400 | 38500 | 38500 | 38550 | 38500 | 353 |
| 468 | 20230615 | 104600 | 1154240800 | 38500 | 38500 | 38550 | 38500 | 164 |
| 469 | 20230615 | 104500 | 1147925250 | 38500 | 38500 | 38550 | 38500 | 380 |
| 470 | 20230615 | 104400 | 1133294150 | 38500 | 38550 | 38550 | 38500 | 150 |
| 471 | 20230615 | 104300 | 1127515950 | 38500 | 38500 | 38550 | 38500 | 77 |
| 472 | 20230615 | 104200 | 1124551350 | 38550 | 38550 | 38550 | 38500 | 1126 |
| 473 | 20230615 | 104100 | 1081192700 | 38500 | 38500 | 38500 | 38500 | 170 |
| 474 | 20230615 | 104000 | 1074647700 | 38550 | 38550 | 38550 | 38500 | 3901 |
| 475 | 20230615 | 103900 | 924287150 | 38550 | 38600 | 38600 | 38550 | 116 |
| 476 | 20230615 | 103800 | 919812700 | 38550 | 38550 | 38550 | 38550 | 37 |
| 477 | 20230615 | 103700 | 918386350 | 38550 | 38550 | 38600 | 38550 | 35 |
| 478 | 20230615 | 103600 | 917036600 | 38600 | 38550 | 38600 | 38550 | 143 |
| 479 | 20230615 | 103500 | 911517650 | 38550 | 38600 | 38600 | 38550 | 17 |
| 480 | 20230615 | 103400 | 910862250 | 38600 | 38650 | 38650 | 38600 | 1066 |
| 481 | 20230615 | 103300 | 869711650 | 38600 | 38650 | 38650 | 38600 | 6 |
| 482 | 20230615 | 103200 | 869479950 | 38650 | 38600 | 38650 | 38550 | 1296 |
| 483 | 20230615 | 103100 | 819453200 | 38550 | 38550 | 38600 | 38550 | 168 |
| 484 | 20230615 | 103000 | 812970750 | 38600 | 38550 | 38600 | 38550 | 103 |
| 485 | 20230615 | 102900 | 808995400 | 38550 | 38550 | 38550 | 38550 | 16 |
| 486 | 20230615 | 102800 | 808378600 | 38550 | 38550 | 38600 | 38550 | 213 |
| 487 | 20230615 | 102700 | 800160250 | 38550 | 38600 | 38600 | 38550 | 297 |
| 488 | 20230615 | 102600 | 788698800 | 38550 | 38600 | 38600 | 38550 | 294 |
| 489 | 20230615 | 102500 | 777354000 | 38550 | 38550 | 38600 | 38550 | 120 |
| 490 | 20230615 | 102400 | 772723900 | 38550 | 38550 | 38600 | 38550 | 111 |
| 491 | 20230615 | 102300 | 768443450 | 38550 | 38600 | 38600 | 38550 | 207 |
| 492 | 20230615 | 102200 | 760460450 | 38600 | 38600 | 38600 | 38550 | 76 |
| 493 | 20230615 | 102100 | 757526950 | 38550 | 38600 | 38600 | 38550 | 40 |
| 494 | 20230615 | 102000 | 755984350 | 38600 | 38550 | 38600 | 38550 | 223 |
| 495 | 20230615 | 101900 | 747380350 | 38600 | 38550 | 38600 | 38550 | 242 |
| 496 | 20230615 | 101800 | 738041550 | 38550 | 38600 | 38600 | 38550 | 362 |
| 497 | 20230615 | 101700 | 724070900 | 38600 | 38600 | 38600 | 38550 | 75 |
| 498 | 20230615 | 101600 | 721179100 | 38550 | 38600 | 38600 | 38550 | 34 |
| 499 | 20230615 | 101500 | 719866950 | 38550 | 38600 | 38600 | 38550 | 128 |
| 500 | 20230615 | 101400 | 714926550 | 38550 | 38550 | 38600 | 38550 | 29 |
| 501 | 20230615 | 101300 | 713807900 | 38550 | 38600 | 38600 | 38550 | 10 |
| 502 | 20230615 | 101200 | 713422300 | 38550 | 38550 | 38600 | 38550 | 987 |
| 503 | 20230615 | 101100 | 675337850 | 38600 | 38600 | 38600 | 38550 | 387 |
| 504 | 20230615 | 101000 | 660402450 | 38600 | 38600 | 38600 | 38550 | 53 |
| 505 | 20230615 | 100900 | 658356750 | 38550 | 38550 | 38600 | 38550 | 24 |
| 506 | 20230615 | 100800 | 657431250 | 38550 | 38600 | 38600 | 38550 | 52 |
| 507 | 20230615 | 100700 | 655425250 | 38600 | 38600 | 38600 | 38600 | 95 |
| 508 | 20230615 | 100600 | 651758250 | 38550 | 38600 | 38600 | 38550 | 28 |
| 509 | 20230615 | 100500 | 650678000 | 38600 | 38550 | 38600 | 38550 | 78 |
| 510 | 20230615 | 100400 | 647669150 | 38550 | 38550 | 38600 | 38550 | 960 |
| 511 | 20230615 | 100300 | 610621150 | 38600 | 38550 | 38600 | 38550 | 528 |
| 512 | 20230615 | 100200 | 590255000 | 38600 | 38600 | 38600 | 38550 | 428 |
| 513 | 20230615 | 100100 | 573735800 | 38600 | 38600 | 38600 | 38550 | 2101 |
| 514 | 20230615 | 100000 | 492643750 | 38650 | 38650 | 38650 | 38600 | 75 |
| 515 | 20230615 | 095900 | 489747750 | 38600 | 38650 | 38650 | 38600 | 108 |
| 516 | 20230615 | 095800 | 485576350 | 38650 | 38600 | 38650 | 38600 | 25 |
| 517 | 20230615 | 095700 | 484610800 | 38600 | 38650 | 38650 | 38600 | 10 |
| 518 | 20230615 | 095600 | 484224650 | 38600 | 38600 | 38650 | 38600 | 115 |
| 519 | 20230615 | 095500 | 479783000 | 38600 | 38650 | 38650 | 38600 | 7 |
| 520 | 20230615 | 095400 | 479512550 | 38600 | 38650 | 38650 | 38600 | 144 |
| 521 | 20230615 | 095300 | 473950650 | 38600 | 38650 | 38650 | 38600 | 426 |
| 522 | 20230615 | 095200 | 457489750 | 38650 | 38600 | 38650 | 38600 | 6 |
| 523 | 20230615 | 095100 | 457258000 | 38600 | 38600 | 38650 | 38600 | 125 |
| 524 | 20230615 | 095000 | 452429850 | 38600 | 38600 | 38650 | 38600 | 47 |
| 525 | 20230615 | 094900 | 450614850 | 38600 | 38600 | 38650 | 38600 | 36 |
| 526 | 20230615 | 094800 | 449224650 | 38650 | 38600 | 38650 | 38600 | 168 |
| 527 | 20230615 | 094700 | 442736050 | 38600 | 38650 | 38650 | 38600 | 146 |
| 528 | 20230615 | 094600 | 437099350 | 38600 | 38650 | 38650 | 38600 | 211 |
| 529 | 20230615 | 094500 | 428945450 | 38600 | 38600 | 38600 | 38600 | 37 |
| 530 | 20230615 | 094400 | 427517250 | 38600 | 38600 | 38600 | 38600 | 34 |
| 531 | 20230615 | 094300 | 426204850 | 38600 | 38600 | 38650 | 38600 | 220 |
| 532 | 20230615 | 094200 | 417710000 | 38600 | 38650 | 38650 | 38600 | 92 |
| 533 | 20230615 | 094100 | 414158550 | 38650 | 38650 | 38650 | 38600 | 1214 |
| 534 | 20230615 | 094000 | 367254400 | 38650 | 38650 | 38700 | 38650 | 110 |
| 535 | 20230615 | 093900 | 363000350 | 38650 | 38700 | 38700 | 38650 | 18 |
| 536 | 20230615 | 093800 | 362304200 | 38650 | 38700 | 38700 | 38650 | 381 |
| 537 | 20230615 | 093700 | 347570850 | 38650 | 38700 | 38700 | 38650 | 13 |
| 538 | 20230615 | 093600 | 347068150 | 38650 | 38650 | 38650 | 38650 | 13 |
| 539 | 20230615 | 093500 | 346565700 | 38700 | 38700 | 38700 | 38700 | 104 |
| 540 | 20230615 | 093400 | 342540900 | 38650 | 38650 | 38700 | 38650 | 38 |
| 541 | 20230615 | 093300 | 341072100 | 38650 | 38650 | 38650 | 38650 | 53 |
| 542 | 20230615 | 093200 | 339023650 | 38650 | 38650 | 38700 | 38650 | 388 |
| 543 | 20230615 | 093100 | 324023700 | 38650 | 38750 | 38750 | 38650 | 1248 |
| 544 | 20230615 | 093000 | 275728400 | 38700 | 38700 | 38750 | 38700 | 62 |
| 545 | 20230615 | 092900 | 273326500 | 38750 | 38750 | 38750 | 38750 | 73 |
| 546 | 20230615 | 092800 | 270497750 | 38750 | 38750 | 38750 | 38750 | 21 |
| 547 | 20230615 | 092700 | 269684000 | 38750 | 38800 | 38800 | 38750 | 130 |
| 548 | 20230615 | 092600 | 264643850 | 38750 | 38750 | 38800 | 38700 | 960 |
| 549 | 20230615 | 092500 | 227441200 | 38700 | 38700 | 38750 | 38700 | 30 |
| 550 | 20230615 | 092400 | 226280150 | 38700 | 38700 | 38750 | 38700 | 79 |
| 551 | 20230615 | 092300 | 223219900 | 38700 | 38700 | 38750 | 38700 | 105 |
| 552 | 20230615 | 092200 | 219152700 | 38700 | 38750 | 38750 | 38700 | 72 |
| 553 | 20230615 | 092100 | 216363750 | 38700 | 38700 | 38750 | 38700 | 18 |
| 554 | 20230615 | 092000 | 215667050 | 38750 | 38700 | 38750 | 38700 | 8 |
| 555 | 20230615 | 091900 | 215357300 | 38700 | 38650 | 38750 | 38650 | 237 |
| 556 | 20230615 | 091800 | 206182950 | 38650 | 38700 | 38750 | 38650 | 353 |
| 557 | 20230615 | 091700 | 192524550 | 38750 | 38750 | 38750 | 38700 | 23 |
| 558 | 20230615 | 091600 | 191633450 | 38700 | 38700 | 38700 | 38650 | 781 |
| 559 | 20230615 | 091500 | 161412800 | 38700 | 38750 | 38750 | 38700 | 145 |
| 560 | 20230615 | 091400 | 155795500 | 38800 | 38750 | 38800 | 38700 | 196 |
| 561 | 20230615 | 091300 | 148198100 | 38750 | 38700 | 38800 | 38700 | 340 |
| 562 | 20230615 | 091200 | 135023600 | 38800 | 38750 | 38800 | 38700 | 225 |
| 563 | 20230615 | 091100 | 126311450 | 38700 | 38700 | 38800 | 38700 | 160 |
| 564 | 20230615 | 091000 | 120114650 | 38700 | 38750 | 38800 | 38700 | 299 |
| 565 | 20230615 | 090900 | 108525200 | 38750 | 38800 | 38800 | 38750 | 74 |
| 566 | 20230615 | 090800 | 105655450 | 38800 | 38800 | 38850 | 38750 | 196 |
| 567 | 20230615 | 090700 | 98045350 | 38750 | 38650 | 38800 | 38650 | 1031 |
| 568 | 20230615 | 090600 | 58145900 | 38650 | 38700 | 38700 | 38650 | 803 |
| 569 | 20230615 | 090500 | 27104900 | 38700 | 38650 | 38700 | 38650 | 137 |
| 570 | 20230615 | 090400 | 21805150 | 38650 | 38700 | 38700 | 38650 | 50 |
| 571 | 20230615 | 090300 | 19871750 | 38650 | 38650 | 38700 | 38650 | 25 |
| 572 | 20230615 | 090200 | 18904700 | 38700 | 38650 | 38700 | 38650 | 14 |
| 573 | 20230615 | 090100 | 18363400 | 38700 | 38750 | 38750 | 38650 | 283 |
| 574 | 20230615 | 090000 | 7402400 | 38800 | 38750 | 38800 | 38750 | 191 |