34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 3 | 20230713 | 194200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230713 | 194100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230713 | 194000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230713 | 193900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230713 | 193800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230713 | 193700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230713 | 193600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230713 | 193500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230713 | 193400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230713 | 193300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230713 | 193200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230713 | 193100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230713 | 193000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230713 | 192900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230713 | 192800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230713 | 192700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230713 | 192600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230713 | 192500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230713 | 192400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230713 | 192300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230713 | 192200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230713 | 192100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230713 | 192000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230713 | 191900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230713 | 191800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230713 | 191700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230713 | 191600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230713 | 191500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230713 | 191400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230713 | 191300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 33 | 20230713 | 191200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230713 | 191100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230713 | 191000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230713 | 190900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230713 | 190800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230713 | 190700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230713 | 190600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230713 | 190500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230713 | 190400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230713 | 190300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230713 | 190200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230713 | 190100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230713 | 190000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230713 | 185900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230713 | 185800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230713 | 185700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230713 | 185600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230713 | 185500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230713 | 185400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230713 | 185300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230713 | 185200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230713 | 185100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230713 | 185000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230713 | 184900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230713 | 184800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230713 | 184700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230713 | 184600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230713 | 184500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230713 | 184400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230713 | 184300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 63 | 20230713 | 184200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230713 | 184100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230713 | 184000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230713 | 183900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230713 | 183800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230713 | 183700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230713 | 183600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230713 | 183500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230713 | 183400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230713 | 183300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230713 | 183200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230713 | 183100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230713 | 183000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230713 | 182900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230713 | 182800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230713 | 182700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230713 | 182600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230713 | 182500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230713 | 182400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230713 | 182300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230713 | 182200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230713 | 182100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230713 | 182000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230713 | 181900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230713 | 181800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230713 | 181700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230713 | 181600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230713 | 181500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230713 | 181400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230713 | 181300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 93 | 20230713 | 181200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230713 | 181100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230713 | 181000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230713 | 180900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230713 | 180800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230713 | 180700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230713 | 180600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230713 | 180500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230713 | 180400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230713 | 180300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230713 | 180200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230713 | 180100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230713 | 180000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230713 | 175900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230713 | 175800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230713 | 175700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230713 | 175600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230713 | 175500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230713 | 175400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230713 | 175300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230713 | 175200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230713 | 175100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230713 | 175000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230713 | 174900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230713 | 174800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230713 | 174700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230713 | 174600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230713 | 174500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230713 | 174400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230713 | 174300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 123 | 20230713 | 174200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230713 | 174100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230713 | 174000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230713 | 173900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230713 | 173800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230713 | 173700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230713 | 173600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230713 | 173500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230713 | 173400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230713 | 173300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230713 | 173200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230713 | 173100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230713 | 173000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230713 | 172900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230713 | 172800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230713 | 172700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230713 | 172600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230713 | 172500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230713 | 172400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230713 | 172300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230713 | 172200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230713 | 172100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230713 | 172000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230713 | 171900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230713 | 171800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230713 | 171700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230713 | 171600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230713 | 171500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230713 | 171400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230713 | 171300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 153 | 20230713 | 171200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230713 | 171100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230713 | 171000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230713 | 170900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230713 | 170800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230713 | 170700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230713 | 170600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230713 | 170500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230713 | 170400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230713 | 170300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230713 | 170200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230713 | 170100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230713 | 170000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230713 | 165900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230713 | 165800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230713 | 165700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230713 | 165600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230713 | 165500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230713 | 165400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230713 | 165300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230713 | 165200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230713 | 165100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230713 | 165000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230713 | 164900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230713 | 164800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230713 | 164700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230713 | 164600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230713 | 164500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230713 | 164400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230713 | 164300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 183 | 20230713 | 164200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230713 | 164100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230713 | 164000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230713 | 163900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230713 | 163800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230713 | 163700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230713 | 163600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230713 | 163500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230713 | 163400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230713 | 163300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230713 | 163200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230713 | 163100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230713 | 163000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230713 | 162900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230713 | 162800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230713 | 162700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230713 | 162600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230713 | 162500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230713 | 162400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230713 | 162300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230713 | 162200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230713 | 162100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230713 | 162000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230713 | 161900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230713 | 161800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230713 | 161700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20230713 | 161600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20230713 | 161500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20230713 | 161400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20230713 | 161300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 213 | 20230713 | 161200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20230713 | 161100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20230713 | 161000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20230713 | 160900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20230713 | 160800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20230713 | 160700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20230713 | 160600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20230713 | 160500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20230713 | 160400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20230713 | 160300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20230713 | 160200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20230713 | 160100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20230713 | 160000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20230713 | 155900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20230713 | 155800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20230713 | 155700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20230713 | 155600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20230713 | 155500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20230713 | 155400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20230713 | 155300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20230713 | 155200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20230713 | 155100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20230713 | 155000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20230713 | 154900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20230713 | 154800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20230713 | 154700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20230713 | 154600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20230713 | 154500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20230713 | 154400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20230713 | 154300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 243 | 20230713 | 154200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20230713 | 154100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20230713 | 154000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20230713 | 153900 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20230713 | 153800 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20230713 | 153700 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20230713 | 153600 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20230713 | 153500 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20230713 | 153400 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230713 | 153300 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230713 | 153200 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230713 | 153100 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230713 | 153000 | 9336186400 | 37050 | 37050 | 37050 | 37050 | 67896 |
| 256 | 20230713 | 152900 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 257 | 20230713 | 152800 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 258 | 20230713 | 152700 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 259 | 20230713 | 152600 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 260 | 20230713 | 152500 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 261 | 20230713 | 152400 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 262 | 20230713 | 152300 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 263 | 20230713 | 152200 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 264 | 20230713 | 152100 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 265 | 20230713 | 152000 | 6820639600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 266 | 20230713 | 151900 | 6820639600 | 37250 | 37250 | 37350 | 37250 | 267 |
| 267 | 20230713 | 151800 | 6810679750 | 37300 | 37250 | 37300 | 37250 | 865 |
| 268 | 20230713 | 151700 | 6778457100 | 37250 | 37300 | 37350 | 37250 | 1769 |
| 269 | 20230713 | 151600 | 6712476750 | 37250 | 37250 | 37300 | 37250 | 478 |
| 270 | 20230713 | 151500 | 6694664150 | 37250 | 37250 | 37300 | 37250 | 177 |
| 271 | 20230713 | 151400 | 6688070750 | 37250 | 37250 | 37300 | 37250 | 812 |
| 272 | 20230713 | 151300 | 6657805700 | 37250 | 37250 | 37300 | 37250 | 278 |
| 273 | 20230713 | 151200 | 6647446500 | 37250 | 37250 | 37250 | 37250 | 200 |
| 274 | 20230713 | 151100 | 6639996500 | 37250 | 37250 | 37250 | 37250 | 195 |
| 275 | 20230713 | 151000 | 6632732750 | 37300 | 37300 | 37300 | 37250 | 328 |
| 276 | 20230713 | 150900 | 6620508350 | 37250 | 37250 | 37300 | 37250 | 243 |
| 277 | 20230713 | 150800 | 6611456050 | 37250 | 37250 | 37300 | 37250 | 477 |
| 278 | 20230713 | 150700 | 6593685100 | 37250 | 37250 | 37300 | 37250 | 192 |
| 279 | 20230713 | 150600 | 6586532700 | 37250 | 37250 | 37300 | 37250 | 150 |
| 280 | 20230713 | 150500 | 6580945150 | 37250 | 37250 | 37300 | 37250 | 180 |
| 281 | 20230713 | 150400 | 6574239850 | 37300 | 37250 | 37350 | 37250 | 401 |
| 282 | 20230713 | 150300 | 6559301850 | 37250 | 37250 | 37350 | 37250 | 539 |
| 283 | 20230713 | 150200 | 6539201500 | 37250 | 37300 | 37300 | 37250 | 277 |
| 284 | 20230713 | 150100 | 6528876550 | 37300 | 37250 | 37300 | 37250 | 468 |
| 285 | 20230713 | 150000 | 6511426000 | 37250 | 37250 | 37300 | 37250 | 453 |
| 286 | 20230713 | 145900 | 6494540850 | 37250 | 37300 | 37300 | 37250 | 768 |
| 287 | 20230713 | 145800 | 6465905700 | 37300 | 37250 | 37300 | 37200 | 855 |
| 288 | 20230713 | 145700 | 6434015700 | 37200 | 37300 | 37300 | 37200 | 839 |
| 289 | 20230713 | 145600 | 6402751250 | 37300 | 37250 | 37300 | 37250 | 1453 |
| 290 | 20230713 | 145500 | 6348588450 | 37250 | 37300 | 37300 | 37250 | 615 |
| 291 | 20230713 | 145400 | 6325679650 | 37250 | 37250 | 37300 | 37250 | 735 |
| 292 | 20230713 | 145300 | 6298300500 | 37250 | 37250 | 37300 | 37250 | 656 |
| 293 | 20230713 | 145200 | 6273864450 | 37250 | 37250 | 37300 | 37250 | 476 |
| 294 | 20230713 | 145100 | 6256133150 | 37250 | 37250 | 37300 | 37250 | 653 |
| 295 | 20230713 | 145000 | 6231808850 | 37250 | 37300 | 37350 | 37250 | 782 |
| 296 | 20230713 | 144900 | 6202655450 | 37300 | 37300 | 37350 | 37250 | 492 |
| 297 | 20230713 | 144800 | 6184311800 | 37250 | 37350 | 37350 | 37250 | 6111 |
| 298 | 20230713 | 144700 | 5956285550 | 37350 | 37350 | 37400 | 37350 | 641 |
| 299 | 20230713 | 144600 | 5932343900 | 37350 | 37400 | 37450 | 37350 | 1219 |
| 300 | 20230713 | 144500 | 5886763300 | 37400 | 37400 | 37450 | 37400 | 173 |
| 301 | 20230713 | 144400 | 5880292750 | 37400 | 37450 | 37450 | 37400 | 198 |
| 302 | 20230713 | 144300 | 5872886700 | 37400 | 37400 | 37450 | 37400 | 124 |
| 303 | 20230713 | 144200 | 5868248650 | 37400 | 37400 | 37500 | 37400 | 952 |
| 304 | 20230713 | 144100 | 5832606950 | 37450 | 37400 | 37450 | 37400 | 468 |
| 305 | 20230713 | 144000 | 5815089800 | 37400 | 37400 | 37450 | 37400 | 232 |
| 306 | 20230713 | 143900 | 5806411550 | 37400 | 37400 | 37450 | 37400 | 315 |
| 307 | 20230713 | 143800 | 5794629100 | 37500 | 37400 | 37500 | 37400 | 497 |
| 308 | 20230713 | 143700 | 5776026900 | 37400 | 37450 | 37450 | 37400 | 221 |
| 309 | 20230713 | 143600 | 5767756600 | 37400 | 37400 | 37450 | 37400 | 1271 |
| 310 | 20230713 | 143500 | 5720165950 | 37400 | 37400 | 37450 | 37400 | 154 |
| 311 | 20230713 | 143400 | 5714405100 | 37400 | 37400 | 37450 | 37400 | 210 |
| 312 | 20230713 | 143300 | 5706544700 | 37450 | 37450 | 37450 | 37400 | 95 |
| 313 | 20230713 | 143200 | 5702989100 | 37400 | 37400 | 37450 | 37400 | 182 |
| 314 | 20230713 | 143100 | 5696180150 | 37400 | 37400 | 37450 | 37400 | 432 |
| 315 | 20230713 | 143000 | 5680007600 | 37450 | 37450 | 37450 | 37400 | 126 |
| 316 | 20230713 | 142900 | 5675292750 | 37450 | 37400 | 37450 | 37400 | 229 |
| 317 | 20230713 | 142800 | 5666722250 | 37450 | 37400 | 37450 | 37400 | 160 |
| 318 | 20230713 | 142700 | 5660733600 | 37450 | 37400 | 37450 | 37400 | 1366 |
| 319 | 20230713 | 142600 | 5609585250 | 37400 | 37400 | 37450 | 37400 | 140 |
| 320 | 20230713 | 142500 | 5604348950 | 37400 | 37400 | 37450 | 37400 | 80 |
| 321 | 20230713 | 142400 | 5601356900 | 37400 | 37350 | 37450 | 37350 | 267 |
| 322 | 20230713 | 142300 | 5591371200 | 37350 | 37350 | 37400 | 37350 | 486 |
| 323 | 20230713 | 142200 | 5573208750 | 37350 | 37400 | 37450 | 37350 | 851 |
| 324 | 20230713 | 142100 | 5541387900 | 37400 | 37400 | 37450 | 37400 | 143 |
| 325 | 20230713 | 142000 | 5536039400 | 37400 | 37400 | 37450 | 37400 | 84 |
| 326 | 20230713 | 141900 | 5532897400 | 37400 | 37350 | 37450 | 37350 | 794 |
| 327 | 20230713 | 141800 | 5503203450 | 37400 | 37350 | 37400 | 37350 | 343 |
| 328 | 20230713 | 141700 | 5490381600 | 37400 | 37400 | 37400 | 37350 | 91 |
| 329 | 20230713 | 141600 | 5486982100 | 37350 | 37350 | 37400 | 37350 | 66 |
| 330 | 20230713 | 141500 | 5484516650 | 37350 | 37350 | 37400 | 37350 | 135 |
| 331 | 20230713 | 141400 | 5479474100 | 37350 | 37350 | 37350 | 37350 | 76 |
| 332 | 20230713 | 141300 | 5476635500 | 37350 | 37350 | 37350 | 37350 | 61 |
| 333 | 20230713 | 141200 | 5474357150 | 37350 | 37350 | 37350 | 37350 | 127 |
| 334 | 20230713 | 141100 | 5469613700 | 37350 | 37450 | 37450 | 37350 | 2075 |
| 335 | 20230713 | 141000 | 5391998500 | 37450 | 37400 | 37500 | 37400 | 437 |
| 336 | 20230713 | 140900 | 5375637250 | 37400 | 37400 | 37450 | 37400 | 315 |
| 337 | 20230713 | 140800 | 5363847450 | 37400 | 37400 | 37450 | 37400 | 169 |
| 338 | 20230713 | 140700 | 5357522950 | 37450 | 37450 | 37450 | 37400 | 74 |
| 339 | 20230713 | 140600 | 5354754300 | 37450 | 37350 | 37450 | 37350 | 950 |
| 340 | 20230713 | 140500 | 5319226950 | 37350 | 37350 | 37400 | 37350 | 279 |
| 341 | 20230713 | 140400 | 5308797550 | 37400 | 37350 | 37400 | 37350 | 341 |
| 342 | 20230713 | 140300 | 5296048950 | 37400 | 37350 | 37400 | 37350 | 848 |
| 343 | 20230713 | 140200 | 5264349700 | 37350 | 37350 | 37400 | 37350 | 89 |
| 344 | 20230713 | 140100 | 5261025000 | 37350 | 37400 | 37400 | 37350 | 155 |
| 345 | 20230713 | 140000 | 5255235300 | 37350 | 37350 | 37350 | 37350 | 131 |
| 346 | 20230713 | 135900 | 5250342450 | 37350 | 37400 | 37400 | 37350 | 306 |
| 347 | 20230713 | 135800 | 5238908850 | 37400 | 37350 | 37400 | 37350 | 212 |
| 348 | 20230713 | 135700 | 5230990150 | 37350 | 37400 | 37400 | 37350 | 2857 |
| 349 | 20230713 | 135600 | 5124169450 | 37400 | 37400 | 37450 | 37400 | 198 |
| 350 | 20230713 | 135500 | 5116764200 | 37400 | 37400 | 37450 | 37400 | 271 |
| 351 | 20230713 | 135400 | 5106624000 | 37400 | 37400 | 37450 | 37400 | 229 |
| 352 | 20230713 | 135300 | 5098054600 | 37400 | 37450 | 37450 | 37400 | 743 |
| 353 | 20230713 | 135200 | 5070261000 | 37400 | 37450 | 37450 | 37400 | 486 |
| 354 | 20230713 | 135100 | 5052063750 | 37450 | 37450 | 37450 | 37400 | 195 |
| 355 | 20230713 | 135000 | 5044764900 | 37450 | 37450 | 37450 | 37400 | 173 |
| 356 | 20230713 | 134900 | 5038288900 | 37400 | 37400 | 37450 | 37400 | 70 |
| 357 | 20230713 | 134800 | 5035670350 | 37450 | 37400 | 37450 | 37400 | 205 |
| 358 | 20230713 | 134700 | 5027998100 | 37400 | 37400 | 37450 | 37400 | 119 |
| 359 | 20230713 | 134600 | 5023543000 | 37400 | 37400 | 37450 | 37400 | 151 |
| 360 | 20230713 | 134500 | 5017891100 | 37400 | 37400 | 37400 | 37400 | 655 |
| 361 | 20230713 | 134400 | 4993394100 | 37400 | 37400 | 37450 | 37400 | 153 |
| 362 | 20230713 | 134300 | 4987667400 | 37400 | 37400 | 37450 | 37400 | 1323 |
| 363 | 20230713 | 134200 | 4938182700 | 37400 | 37400 | 37400 | 37400 | 115 |
| 364 | 20230713 | 134100 | 4933881700 | 37450 | 37400 | 37450 | 37400 | 128 |
| 365 | 20230713 | 134000 | 4929090000 | 37400 | 37400 | 37450 | 37400 | 153 |
| 366 | 20230713 | 133900 | 4923363250 | 37400 | 37400 | 37500 | 37400 | 182 |
| 367 | 20230713 | 133800 | 4916547400 | 37400 | 37400 | 37400 | 37400 | 29 |
| 368 | 20230713 | 133700 | 4915462800 | 37500 | 37450 | 37500 | 37400 | 365 |
| 369 | 20230713 | 133600 | 4901794000 | 37400 | 37450 | 37450 | 37400 | 161 |
| 370 | 20230713 | 133500 | 4895767900 | 37400 | 37400 | 37400 | 37400 | 318 |
| 371 | 20230713 | 133400 | 4883874700 | 37400 | 37350 | 37400 | 37350 | 1473 |
| 372 | 20230713 | 133300 | 4828852900 | 37350 | 37350 | 37400 | 37350 | 143 |
| 373 | 20230713 | 133200 | 4823506750 | 37350 | 37500 | 37500 | 37350 | 5489 |
| 374 | 20230713 | 133100 | 4618137950 | 37450 | 37450 | 37450 | 37450 | 422 |
| 375 | 20230713 | 133000 | 4602334050 | 37450 | 37450 | 37550 | 37450 | 229 |
| 376 | 20230713 | 132900 | 4593748950 | 37450 | 37500 | 37550 | 37450 | 1080 |
| 377 | 20230713 | 132800 | 4553249300 | 37450 | 37450 | 37500 | 37450 | 123 |
| 378 | 20230713 | 132700 | 4548642400 | 37500 | 37450 | 37500 | 37450 | 147 |
| 379 | 20230713 | 132600 | 4543131400 | 37450 | 37500 | 37500 | 37450 | 133 |
| 380 | 20230713 | 132500 | 4538146000 | 37500 | 37500 | 37500 | 37450 | 248 |
| 381 | 20230713 | 132400 | 4528848800 | 37450 | 37450 | 37450 | 37450 | 1 |
| 382 | 20230713 | 132300 | 4528811350 | 37450 | 37450 | 37500 | 37450 | 165 |
| 383 | 20230713 | 132200 | 4522627500 | 37450 | 37450 | 37500 | 37450 | 287 |
| 384 | 20230713 | 132100 | 4511870500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 385 | 20230713 | 132000 | 4511870500 | 37500 | 37500 | 37500 | 37500 | 90 |
| 386 | 20230713 | 131900 | 4508495500 | 37450 | 37500 | 37600 | 37450 | 206 |
| 387 | 20230713 | 131800 | 4500766500 | 37500 | 37550 | 37600 | 37500 | 130 |
| 388 | 20230713 | 131700 | 4495886600 | 37500 | 37500 | 37500 | 37500 | 34 |
| 389 | 20230713 | 131600 | 4494611600 | 37600 | 37500 | 37600 | 37500 | 150 |
| 390 | 20230713 | 131500 | 4488981400 | 37550 | 37500 | 37600 | 37500 | 181 |
| 391 | 20230713 | 131400 | 4482184200 | 37500 | 37550 | 37550 | 37500 | 467 |
| 392 | 20230713 | 131300 | 4464652350 | 37550 | 37550 | 37550 | 37500 | 844 |
| 393 | 20230713 | 131200 | 4432976100 | 37550 | 37500 | 37550 | 37500 | 108 |
| 394 | 20230713 | 131100 | 4428921100 | 37500 | 37550 | 37550 | 37500 | 130 |
| 395 | 20230713 | 131000 | 4424041600 | 37500 | 37500 | 37500 | 37500 | 46 |
| 396 | 20230713 | 130900 | 4422316600 | 37550 | 37550 | 37550 | 37550 | 90 |
| 397 | 20230713 | 130800 | 4418937100 | 37500 | 37550 | 37550 | 37500 | 134 |
| 398 | 20230713 | 130700 | 4413906850 | 37500 | 37600 | 37600 | 37500 | 506 |
| 399 | 20230713 | 130600 | 4394897850 | 37550 | 37500 | 37550 | 37500 | 1118 |
| 400 | 20230713 | 130500 | 4352917000 | 37500 | 37500 | 37550 | 37500 | 130 |
| 401 | 20230713 | 130400 | 4348037500 | 37500 | 37550 | 37550 | 37500 | 212 |
| 402 | 20230713 | 130300 | 4340083000 | 37550 | 37500 | 37550 | 37500 | 20 |
| 403 | 20230713 | 130200 | 4339332450 | 37500 | 37600 | 37650 | 37500 | 2587 |
| 404 | 20230713 | 130100 | 4241987950 | 37500 | 37550 | 37650 | 37500 | 641 |
| 405 | 20230713 | 130000 | 4217909500 | 37550 | 37600 | 37600 | 37550 | 39 |
| 406 | 20230713 | 125900 | 4216444550 | 37600 | 37600 | 37600 | 37550 | 102 |
| 407 | 20230713 | 125800 | 4212609600 | 37550 | 37600 | 37700 | 37550 | 496 |
| 408 | 20230713 | 125700 | 4193951100 | 37650 | 37600 | 37650 | 37600 | 4287 |
| 409 | 20230713 | 125600 | 4032602350 | 37600 | 37550 | 37600 | 37550 | 46 |
| 410 | 20230713 | 125500 | 4030873150 | 37550 | 37600 | 37600 | 37550 | 162 |
| 411 | 20230713 | 125400 | 4024785300 | 37600 | 37550 | 37600 | 37550 | 103 |
| 412 | 20230713 | 125300 | 4020912900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 413 | 20230713 | 125200 | 4020912900 | 37550 | 37550 | 37600 | 37550 | 191 |
| 414 | 20230713 | 125100 | 4013736300 | 37550 | 37550 | 37600 | 37550 | 108 |
| 415 | 20230713 | 125000 | 4009676300 | 37500 | 37550 | 37600 | 37500 | 135 |
| 416 | 20230713 | 124900 | 4004605150 | 37500 | 37550 | 37550 | 37500 | 60 |
| 417 | 20230713 | 124800 | 4002353700 | 37600 | 37550 | 37600 | 37550 | 95 |
| 418 | 20230713 | 124700 | 3998782150 | 37500 | 37550 | 37600 | 37500 | 140 |
| 419 | 20230713 | 124600 | 3993523450 | 37550 | 37550 | 37550 | 37550 | 82 |
| 420 | 20230713 | 124500 | 3990444350 | 37600 | 37600 | 37600 | 37500 | 136 |
| 421 | 20230713 | 124400 | 3985334750 | 37600 | 37550 | 37600 | 37550 | 225 |
| 422 | 20230713 | 124300 | 3976881150 | 37600 | 37550 | 37600 | 37550 | 229 |
| 423 | 20230713 | 124200 | 3968282150 | 37450 | 37600 | 37600 | 37450 | 6714 |
| 424 | 20230713 | 124100 | 3715886650 | 37500 | 37500 | 37600 | 37500 | 168 |
| 425 | 20230713 | 124000 | 3709580850 | 37500 | 37500 | 37600 | 37500 | 136 |
| 426 | 20230713 | 123900 | 3704471750 | 37500 | 37500 | 37500 | 37500 | 19 |
| 427 | 20230713 | 123800 | 3703759250 | 37600 | 37500 | 37600 | 37500 | 163 |
| 428 | 20230713 | 123700 | 3697637650 | 37600 | 37500 | 37600 | 37500 | 106 |
| 429 | 20230713 | 123600 | 3693653150 | 37500 | 37500 | 37550 | 37500 | 240 |
| 430 | 20230713 | 123500 | 3684644850 | 37500 | 37500 | 37500 | 37500 | 79 |
| 431 | 20230713 | 123400 | 3681682350 | 37500 | 37500 | 37650 | 37500 | 96 |
| 432 | 20230713 | 123300 | 3678072100 | 37500 | 37550 | 37600 | 37500 | 3423 |
| 433 | 20230713 | 123200 | 3549408600 | 37550 | 37550 | 37550 | 37500 | 603 |
| 434 | 20230713 | 123100 | 3526769950 | 37600 | 37550 | 37600 | 37550 | 346 |
| 435 | 20230713 | 123000 | 3513773050 | 37600 | 37550 | 37600 | 37500 | 274 |
| 436 | 20230713 | 122900 | 3503482800 | 37500 | 37600 | 37600 | 37500 | 190 |
| 437 | 20230713 | 122800 | 3496348700 | 37600 | 37550 | 37600 | 37550 | 130 |
| 438 | 20230713 | 122700 | 3491465850 | 37500 | 37550 | 37550 | 37500 | 124 |
| 439 | 20230713 | 122600 | 3486811100 | 37550 | 37500 | 37550 | 37450 | 203 |
| 440 | 20230713 | 122500 | 3479200550 | 37500 | 37500 | 37500 | 37500 | 35 |
| 441 | 20230713 | 122400 | 3477888050 | 37550 | 37500 | 37550 | 37450 | 164 |
| 442 | 20230713 | 122300 | 3471738600 | 37600 | 37550 | 37600 | 37450 | 158 |
| 443 | 20230713 | 122200 | 3465809350 | 37450 | 37550 | 37550 | 37450 | 819 |
| 444 | 20230713 | 122100 | 3435074600 | 37550 | 37550 | 37550 | 37550 | 154 |
| 445 | 20230713 | 122000 | 3429291900 | 37450 | 37500 | 37600 | 37450 | 202 |
| 446 | 20230713 | 121900 | 3421706350 | 37450 | 37500 | 37550 | 37450 | 1468 |
| 447 | 20230713 | 121800 | 3366591750 | 37500 | 37550 | 37550 | 37500 | 64 |
| 448 | 20230713 | 121700 | 3364190050 | 37550 | 37500 | 37550 | 37500 | 210 |
| 449 | 20230713 | 121600 | 3356310500 | 37550 | 37550 | 37550 | 37550 | 96 |
| 450 | 20230713 | 121500 | 3352705700 | 37550 | 37500 | 37550 | 37500 | 166 |
| 451 | 20230713 | 121400 | 3346474500 | 37500 | 37550 | 37550 | 37500 | 330 |
| 452 | 20230713 | 121300 | 3334099300 | 37550 | 37500 | 37550 | 37500 | 110 |
| 453 | 20230713 | 121200 | 3329969700 | 37550 | 37500 | 37550 | 37500 | 95 |
| 454 | 20230713 | 121100 | 3326406900 | 37500 | 37450 | 37550 | 37450 | 1544 |
| 455 | 20230713 | 121000 | 3268496500 | 37450 | 37550 | 37550 | 37450 | 125 |
| 456 | 20230713 | 120900 | 3263806150 | 37450 | 37450 | 37550 | 37450 | 171 |
| 457 | 20230713 | 120800 | 3257392700 | 37550 | 37550 | 37550 | 37450 | 133 |
| 458 | 20230713 | 120700 | 3252402250 | 37450 | 37450 | 37450 | 37450 | 1 |
| 459 | 20230713 | 120600 | 3252364800 | 37450 | 37500 | 37550 | 37450 | 143 |
| 460 | 20230713 | 120500 | 3247002350 | 37450 | 37550 | 37550 | 37450 | 150 |
| 461 | 20230713 | 120400 | 3241375350 | 37450 | 37450 | 37450 | 37450 | 9 |
| 462 | 20230713 | 120300 | 3241038300 | 37450 | 37550 | 37550 | 37450 | 129 |
| 463 | 20230713 | 120200 | 3236198150 | 37450 | 37500 | 37550 | 37450 | 375 |
| 464 | 20230713 | 120100 | 3222135050 | 37500 | 37500 | 37500 | 37400 | 141 |
| 465 | 20230713 | 120000 | 3216850550 | 37450 | 37450 | 37450 | 37450 | 49 |
| 466 | 20230713 | 115900 | 3215015500 | 37450 | 37500 | 37500 | 37450 | 156 |
| 467 | 20230713 | 115800 | 3209168750 | 37450 | 37500 | 37550 | 37400 | 1431 |
| 468 | 20230713 | 115700 | 3155558700 | 37450 | 37450 | 37450 | 37450 | 148 |
| 469 | 20230713 | 115600 | 3150016100 | 37450 | 37550 | 37550 | 37450 | 123 |
| 470 | 20230713 | 115500 | 3145400650 | 37450 | 37450 | 37550 | 37450 | 150 |
| 471 | 20230713 | 115400 | 3139774050 | 37450 | 37400 | 37550 | 37400 | 165 |
| 472 | 20230713 | 115300 | 3133592150 | 37400 | 37500 | 37500 | 37400 | 571 |
| 473 | 20230713 | 115200 | 3112188050 | 37500 | 37500 | 37500 | 37500 | 182 |
| 474 | 20230713 | 115100 | 3105363050 | 37400 | 37400 | 37500 | 37400 | 241 |
| 475 | 20230713 | 115000 | 3096335700 | 37450 | 37450 | 37450 | 37450 | 30 |
| 476 | 20230713 | 114900 | 3095212200 | 37500 | 37450 | 37500 | 37400 | 272 |
| 477 | 20230713 | 114800 | 3085023400 | 37450 | 37450 | 37450 | 37450 | 97 |
| 478 | 20230713 | 114700 | 3081390750 | 37400 | 37450 | 37450 | 37400 | 657 |
| 479 | 20230713 | 114600 | 3056788900 | 37450 | 37450 | 37450 | 37450 | 8 |
| 480 | 20230713 | 114500 | 3056489300 | 37450 | 37400 | 37450 | 37350 | 2174 |
| 481 | 20230713 | 114400 | 2975161900 | 37500 | 37400 | 37500 | 37400 | 100 |
| 482 | 20230713 | 114300 | 2971412800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 483 | 20230713 | 114200 | 2971412800 | 37400 | 37400 | 37500 | 37400 | 469 |
| 484 | 20230713 | 114100 | 2953852750 | 37400 | 37500 | 37500 | 37400 | 118 |
| 485 | 20230713 | 114000 | 2949430450 | 37400 | 37500 | 37500 | 37400 | 177 |
| 486 | 20230713 | 113900 | 2942801450 | 37400 | 37400 | 37400 | 37400 | 49 |
| 487 | 20230713 | 113800 | 2940968850 | 37400 | 37450 | 37500 | 37400 | 144 |
| 488 | 20230713 | 113700 | 2935572800 | 37400 | 37550 | 37550 | 37400 | 130 |
| 489 | 20230713 | 113600 | 2930697150 | 37400 | 37450 | 37450 | 37400 | 68 |
| 490 | 20230713 | 113500 | 2928152900 | 37450 | 37400 | 37550 | 37400 | 2099 |
| 491 | 20230713 | 113400 | 2849495450 | 37400 | 37450 | 37450 | 37400 | 468 |
| 492 | 20230713 | 113300 | 2831987700 | 37400 | 37450 | 37450 | 37400 | 145 |
| 493 | 20230713 | 113200 | 2826560150 | 37400 | 37400 | 37400 | 37400 | 1 |
| 494 | 20230713 | 113100 | 2826522750 | 37400 | 37550 | 37550 | 37400 | 2551 |
| 495 | 20230713 | 113000 | 2730795550 | 37500 | 37500 | 37550 | 37500 | 258 |
| 496 | 20230713 | 112900 | 2721116000 | 37550 | 37550 | 37550 | 37500 | 107 |
| 497 | 20230713 | 112800 | 2717099050 | 37550 | 37550 | 37550 | 37500 | 141 |
| 498 | 20230713 | 112700 | 2711806050 | 37550 | 37550 | 37550 | 37500 | 184 |
| 499 | 20230713 | 112600 | 2704898550 | 37550 | 37550 | 37550 | 37500 | 149 |
| 500 | 20230713 | 112500 | 2699303650 | 37500 | 37550 | 37550 | 37500 | 159 |
| 501 | 20230713 | 112400 | 2693336050 | 37500 | 37550 | 37550 | 37500 | 201 |
| 502 | 20230713 | 112300 | 2685792350 | 37550 | 37500 | 37550 | 37500 | 148 |
| 503 | 20230713 | 112200 | 2680236400 | 37500 | 37550 | 37550 | 37500 | 33 |
| 504 | 20230713 | 112100 | 2678998350 | 37500 | 37550 | 37550 | 37500 | 225 |
| 505 | 20230713 | 112000 | 2670554600 | 37550 | 37550 | 37550 | 37500 | 160 |
| 506 | 20230713 | 111900 | 2664548200 | 37500 | 37550 | 37550 | 37500 | 124 |
| 507 | 20230713 | 111800 | 2659893650 | 37550 | 37500 | 37550 | 37500 | 81 |
| 508 | 20230713 | 111700 | 2656854300 | 37500 | 37500 | 37550 | 37500 | 145 |
| 509 | 20230713 | 111600 | 2651411000 | 37500 | 37550 | 37550 | 37450 | 167 |
| 510 | 20230713 | 111500 | 2645145200 | 37550 | 37550 | 37550 | 37450 | 327 |
| 511 | 20230713 | 111400 | 2632885350 | 37550 | 37500 | 37550 | 37450 | 558 |
| 512 | 20230713 | 111300 | 2611959300 | 37450 | 37500 | 37550 | 37450 | 116 |
| 513 | 20230713 | 111200 | 2607608550 | 37450 | 37500 | 37550 | 37450 | 663 |
| 514 | 20230713 | 111100 | 2582749100 | 37500 | 37500 | 37500 | 37500 | 5 |
| 515 | 20230713 | 111000 | 2582561600 | 37450 | 37450 | 37550 | 37450 | 122 |
| 516 | 20230713 | 110900 | 2577983750 | 37450 | 37500 | 37550 | 37450 | 428 |
| 517 | 20230713 | 110800 | 2561930550 | 37500 | 37450 | 37500 | 37450 | 76 |
| 518 | 20230713 | 110700 | 2559081550 | 37450 | 37550 | 37550 | 37450 | 1516 |
| 519 | 20230713 | 110600 | 2502207600 | 37500 | 37550 | 37550 | 37500 | 231 |
| 520 | 20230713 | 110500 | 2493537300 | 37550 | 37550 | 37550 | 37500 | 174 |
| 521 | 20230713 | 110400 | 2487004750 | 37500 | 37500 | 37550 | 37500 | 129 |
| 522 | 20230713 | 110300 | 2482164550 | 37500 | 37500 | 37550 | 37500 | 209 |
| 523 | 20230713 | 110200 | 2474318450 | 37550 | 37550 | 37550 | 37500 | 161 |
| 524 | 20230713 | 110100 | 2468273900 | 37500 | 37500 | 37550 | 37500 | 686 |
| 525 | 20230713 | 110000 | 2442548150 | 37500 | 37550 | 37550 | 37500 | 192 |
| 526 | 20230713 | 105900 | 2435340950 | 37500 | 37550 | 37550 | 37500 | 192 |
| 527 | 20230713 | 105800 | 2428133350 | 37550 | 37550 | 37600 | 37500 | 174 |
| 528 | 20230713 | 105700 | 2421601000 | 37500 | 37500 | 37600 | 37500 | 1498 |
| 529 | 20230713 | 105600 | 2365357250 | 37500 | 37500 | 37550 | 37500 | 212 |
| 530 | 20230713 | 105500 | 2357398500 | 37500 | 37500 | 37550 | 37500 | 276 |
| 531 | 20230713 | 105400 | 2347041500 | 37500 | 37500 | 37550 | 37500 | 96 |
| 532 | 20230713 | 105300 | 2343440050 | 37500 | 37550 | 37550 | 37500 | 346 |
| 533 | 20230713 | 105200 | 2330457250 | 37500 | 37550 | 37550 | 37500 | 360 |
| 534 | 20230713 | 105100 | 2316949850 | 37500 | 37550 | 37550 | 37500 | 243 |
| 535 | 20230713 | 105000 | 2307827600 | 37550 | 37550 | 37550 | 37550 | 54 |
| 536 | 20230713 | 104900 | 2305799900 | 37500 | 37550 | 37550 | 37500 | 902 |
| 537 | 20230713 | 104800 | 2271965550 | 37500 | 37500 | 37550 | 37500 | 3324 |
| 538 | 20230713 | 104700 | 2147297100 | 37450 | 37500 | 37500 | 37450 | 213 |
| 539 | 20230713 | 104600 | 2139310650 | 37500 | 37500 | 37500 | 37450 | 279 |
| 540 | 20230713 | 104500 | 2128850950 | 37450 | 37500 | 37500 | 37450 | 170 |
| 541 | 20230713 | 104400 | 2122478300 | 37500 | 37450 | 37500 | 37450 | 1398 |
| 542 | 20230713 | 104300 | 2070117400 | 37450 | 37450 | 37450 | 37400 | 209 |
| 543 | 20230713 | 104200 | 2062294600 | 37450 | 37400 | 37450 | 37400 | 161 |
| 544 | 20230713 | 104100 | 2056266450 | 37400 | 37400 | 37450 | 37400 | 522 |
| 545 | 20230713 | 104000 | 2036738800 | 37400 | 37400 | 37450 | 37400 | 81 |
| 546 | 20230713 | 103900 | 2033708300 | 37400 | 37400 | 37450 | 37400 | 112 |
| 547 | 20230713 | 103800 | 2029514950 | 37450 | 37400 | 37450 | 37400 | 189 |
| 548 | 20230713 | 103700 | 2022441400 | 37400 | 37450 | 37450 | 37400 | 159 |
| 549 | 20230713 | 103600 | 2016490200 | 37400 | 37400 | 37400 | 37400 | 188 |
| 550 | 20230713 | 103500 | 2009459000 | 37400 | 37400 | 37450 | 37400 | 134 |
| 551 | 20230713 | 103400 | 2004442850 | 37400 | 37400 | 37450 | 37400 | 287 |
| 552 | 20230713 | 103300 | 1993702800 | 37450 | 37450 | 37450 | 37450 | 38 |
| 553 | 20230713 | 103200 | 1992279700 | 37400 | 37450 | 37450 | 37400 | 185 |
| 554 | 20230713 | 103100 | 1985354300 | 37400 | 37400 | 37450 | 37400 | 167 |
| 555 | 20230713 | 103000 | 1979103950 | 37400 | 37450 | 37450 | 37400 | 149 |
| 556 | 20230713 | 102900 | 1973526450 | 37400 | 37450 | 37500 | 37400 | 936 |
| 557 | 20230713 | 102800 | 1938502850 | 37500 | 37500 | 37500 | 37450 | 352 |
| 558 | 20230713 | 102700 | 1925313150 | 37450 | 37500 | 37500 | 37450 | 1110 |
| 559 | 20230713 | 102600 | 1883696600 | 37500 | 37450 | 37500 | 37450 | 1356 |
| 560 | 20230713 | 102500 | 1832900350 | 37450 | 37450 | 37450 | 37400 | 137 |
| 561 | 20230713 | 102400 | 1827773000 | 37450 | 37400 | 37450 | 37400 | 50 |
| 562 | 20230713 | 102300 | 1825902600 | 37400 | 37450 | 37450 | 37400 | 17 |
| 563 | 20230713 | 102200 | 1825266450 | 37400 | 37350 | 37400 | 37350 | 9 |
| 564 | 20230713 | 102100 | 1824930000 | 37400 | 37400 | 37400 | 37350 | 191 |
| 565 | 20230713 | 102000 | 1817788350 | 37400 | 37400 | 37400 | 37350 | 100 |
| 566 | 20230713 | 101900 | 1814050450 | 37400 | 37450 | 37450 | 37350 | 1113 |
| 567 | 20230713 | 101800 | 1772429450 | 37400 | 37400 | 37450 | 37400 | 90 |
| 568 | 20230713 | 101700 | 1769061500 | 37450 | 37450 | 37450 | 37400 | 432 |
| 569 | 20230713 | 101600 | 1752886400 | 37450 | 37500 | 37500 | 37400 | 699 |
| 570 | 20230713 | 101500 | 1726706350 | 37450 | 37450 | 37500 | 37450 | 27 |
| 571 | 20230713 | 101400 | 1725694850 | 37450 | 37450 | 37500 | 37450 | 1467 |
| 572 | 20230713 | 101300 | 1670755600 | 37450 | 37450 | 37450 | 37400 | 33 |
| 573 | 20230713 | 101200 | 1669520850 | 37450 | 37450 | 37450 | 37400 | 23 |
| 574 | 20230713 | 101100 | 1668660200 | 37400 | 37450 | 37450 | 37400 | 1138 |
| 575 | 20230713 | 101000 | 1626070250 | 37450 | 37500 | 37500 | 37450 | 84 |
| 576 | 20230713 | 100900 | 1622922600 | 37450 | 37450 | 37500 | 37450 | 1704 |
| 577 | 20230713 | 100800 | 1559107450 | 37450 | 37450 | 37450 | 37400 | 46 |
| 578 | 20230713 | 100700 | 1557384950 | 37450 | 37450 | 37450 | 37400 | 16 |
| 579 | 20230713 | 100600 | 1556786250 | 37400 | 37450 | 37450 | 37400 | 158 |
| 580 | 20230713 | 100500 | 1550876500 | 37450 | 37500 | 37500 | 37350 | 1937 |
| 581 | 20230713 | 100400 | 1478390050 | 37500 | 37500 | 37500 | 37450 | 389 |
| 582 | 20230713 | 100300 | 1463816550 | 37450 | 37400 | 37500 | 37400 | 1558 |
| 583 | 20230713 | 100200 | 1405464800 | 37400 | 37450 | 37450 | 37400 | 124 |
| 584 | 20230713 | 100100 | 1400824700 | 37450 | 37450 | 37450 | 37400 | 105 |
| 585 | 20230713 | 100000 | 1396894100 | 37450 | 37450 | 37450 | 37400 | 95 |
| 586 | 20230713 | 095900 | 1393338700 | 37450 | 37400 | 37450 | 37400 | 228 |
| 587 | 20230713 | 095800 | 1384801900 | 37400 | 37400 | 37450 | 37350 | 2378 |
| 588 | 20230713 | 095700 | 1295851250 | 37350 | 37400 | 37400 | 37350 | 206 |
| 589 | 20230713 | 095600 | 1288155800 | 37400 | 37400 | 37400 | 37350 | 30 |
| 590 | 20230713 | 095500 | 1287034900 | 37350 | 37400 | 37400 | 37350 | 15 |
| 591 | 20230713 | 095400 | 1286474250 | 37400 | 37400 | 37400 | 37350 | 31 |
| 592 | 20230713 | 095300 | 1285315350 | 37350 | 37350 | 37400 | 37300 | 523 |
| 593 | 20230713 | 095200 | 1265779700 | 37350 | 37350 | 37350 | 37300 | 277 |
| 594 | 20230713 | 095100 | 1255436200 | 37400 | 37400 | 37400 | 37300 | 970 |
| 595 | 20230713 | 095000 | 1219213400 | 37350 | 37400 | 37450 | 37350 | 2209 |
| 596 | 20230713 | 094900 | 1136610350 | 37350 | 37400 | 37400 | 37350 | 68 |
| 597 | 20230713 | 094800 | 1134068350 | 37400 | 37400 | 37400 | 37350 | 384 |
| 598 | 20230713 | 094700 | 1119725200 | 37400 | 37400 | 37400 | 37350 | 51 |
| 599 | 20230713 | 094600 | 1117818350 | 37400 | 37350 | 37400 | 37350 | 356 |
| 600 | 20230713 | 094500 | 1104520200 | 37350 | 37400 | 37400 | 37300 | 41 |
| 601 | 20230713 | 094400 | 1102988550 | 37400 | 37300 | 37400 | 37300 | 471 |
| 602 | 20230713 | 094300 | 1085404050 | 37400 | 37350 | 37400 | 37300 | 72 |
| 603 | 20230713 | 094200 | 1082714600 | 37350 | 37350 | 37350 | 37300 | 258 |
| 604 | 20230713 | 094100 | 1073079150 | 37350 | 37350 | 37350 | 37250 | 2144 |
| 605 | 20230713 | 094000 | 993037850 | 37350 | 37300 | 37350 | 37200 | 2124 |
| 606 | 20230713 | 093900 | 913887350 | 37350 | 37300 | 37350 | 37300 | 169 |
| 607 | 20230713 | 093800 | 907580000 | 37300 | 37250 | 37350 | 37250 | 3107 |
| 608 | 20230713 | 093700 | 791744700 | 37200 | 37250 | 37250 | 37150 | 999 |
| 609 | 20230713 | 093600 | 754586300 | 37250 | 37250 | 37250 | 37200 | 406 |
| 610 | 20230713 | 093500 | 739482550 | 37250 | 37250 | 37250 | 37200 | 16 |
| 611 | 20230713 | 093400 | 738886700 | 37250 | 37250 | 37250 | 37200 | 19 |
| 612 | 20230713 | 093300 | 738179200 | 37250 | 37250 | 37250 | 37200 | 101 |
| 613 | 20230713 | 093200 | 734417850 | 37250 | 37250 | 37250 | 37250 | 14 |
| 614 | 20230713 | 093100 | 733896350 | 37150 | 37150 | 37250 | 37100 | 1395 |
| 615 | 20230713 | 093000 | 682019550 | 37150 | 37150 | 37200 | 37150 | 18 |
| 616 | 20230713 | 092900 | 681350200 | 37150 | 37150 | 37200 | 37150 | 86 |
| 617 | 20230713 | 092800 | 678154350 | 37200 | 37150 | 37200 | 37150 | 339 |
| 618 | 20230713 | 092700 | 665559200 | 37200 | 37150 | 37200 | 37100 | 372 |
| 619 | 20230713 | 092600 | 651747200 | 37050 | 37100 | 37150 | 37050 | 1156 |
| 620 | 20230713 | 092500 | 608865600 | 37100 | 37150 | 37150 | 37050 | 1311 |
| 621 | 20230713 | 092400 | 560234650 | 37150 | 37100 | 37150 | 37100 | 88 |
| 622 | 20230713 | 092300 | 556969800 | 37100 | 37100 | 37150 | 37100 | 14 |
| 623 | 20230713 | 092200 | 556450350 | 37150 | 37150 | 37150 | 37150 | 6 |
| 624 | 20230713 | 092100 | 556227450 | 37150 | 37150 | 37150 | 37100 | 136 |
| 625 | 20230713 | 092000 | 551181550 | 37150 | 37150 | 37150 | 37100 | 102 |
| 626 | 20230713 | 091900 | 547396000 | 37150 | 37150 | 37150 | 37100 | 60 |
| 627 | 20230713 | 091800 | 545167100 | 37150 | 37050 | 37150 | 37050 | 735 |
| 628 | 20230713 | 091700 | 517911750 | 37050 | 37100 | 37100 | 37000 | 262 |
| 629 | 20230713 | 091600 | 508204000 | 37000 | 37050 | 37100 | 37000 | 1737 |
| 630 | 20230713 | 091500 | 443806800 | 37100 | 37150 | 37150 | 37100 | 192 |
| 631 | 20230713 | 091400 | 436680600 | 37150 | 37200 | 37200 | 37150 | 62 |
| 632 | 20230713 | 091300 | 434377200 | 37150 | 37150 | 37200 | 37150 | 238 |
| 633 | 20230713 | 091200 | 425525900 | 37200 | 37200 | 37200 | 37200 | 11 |
| 634 | 20230713 | 091100 | 425116700 | 37150 | 37200 | 37200 | 37100 | 281 |
| 635 | 20230713 | 091000 | 414669350 | 37200 | 37200 | 37200 | 37100 | 805 |
| 636 | 20230713 | 090900 | 384766600 | 37200 | 37200 | 37200 | 37200 | 12 |
| 637 | 20230713 | 090800 | 384320200 | 37200 | 37250 | 37250 | 37150 | 506 |
| 638 | 20230713 | 090700 | 365498500 | 37250 | 37150 | 37300 | 37150 | 860 |
| 639 | 20230713 | 090600 | 333492450 | 37200 | 37150 | 37200 | 37100 | 1372 |
| 640 | 20230713 | 090500 | 282579250 | 37150 | 37150 | 37150 | 37150 | 322 |
| 641 | 20230713 | 090400 | 270616950 | 37150 | 37150 | 37150 | 37150 | 377 |
| 642 | 20230713 | 090300 | 256611400 | 37200 | 37300 | 37300 | 37150 | 129 |
| 643 | 20230713 | 090200 | 251812700 | 37300 | 37300 | 37350 | 37300 | 901 |
| 644 | 20230713 | 090100 | 218198900 | 37350 | 37050 | 37350 | 37000 | 5305 |
| 645 | 20230713 | 090000 | 21227200 | 37050 | 37050 | 37100 | 37000 | 573 |