34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 3 | 20230719 | 194300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230719 | 194200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230719 | 194100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230719 | 194000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230719 | 193900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230719 | 193800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230719 | 193700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230719 | 193600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230719 | 193500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230719 | 193400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230719 | 193300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230719 | 193200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230719 | 193100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230719 | 193000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230719 | 192900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230719 | 192800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230719 | 192700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230719 | 192600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230719 | 192500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230719 | 192400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230719 | 192300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230719 | 192200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230719 | 192100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230719 | 192000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230719 | 191900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230719 | 191800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230719 | 191700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230719 | 191600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230719 | 191500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230719 | 191400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 33 | 20230719 | 191300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230719 | 191200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230719 | 191100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230719 | 191000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230719 | 190900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230719 | 190800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230719 | 190700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230719 | 190600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230719 | 190500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230719 | 190400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230719 | 190300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230719 | 190200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230719 | 190100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230719 | 190000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230719 | 185900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230719 | 185800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230719 | 185700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230719 | 185600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230719 | 185500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230719 | 185400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230719 | 185300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230719 | 185200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230719 | 185100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230719 | 185000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230719 | 184900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230719 | 184800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230719 | 184700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230719 | 184600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230719 | 184500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230719 | 184400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 63 | 20230719 | 184300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230719 | 184200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230719 | 184100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230719 | 184000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230719 | 183900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230719 | 183800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230719 | 183700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230719 | 183600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230719 | 183500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230719 | 183400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230719 | 183300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230719 | 183200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230719 | 183100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230719 | 183000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230719 | 182900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230719 | 182800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230719 | 182700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230719 | 182600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230719 | 182500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230719 | 182400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230719 | 182300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230719 | 182200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230719 | 182100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230719 | 182000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230719 | 181900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230719 | 181800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230719 | 181700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230719 | 181600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230719 | 181500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230719 | 181400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 93 | 20230719 | 181300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230719 | 181200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230719 | 181100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230719 | 181000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230719 | 180900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230719 | 180800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230719 | 180700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230719 | 180600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230719 | 180500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230719 | 180400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230719 | 180300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230719 | 180200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230719 | 180100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230719 | 180000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230719 | 175900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230719 | 175800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230719 | 175700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230719 | 175600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230719 | 175500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230719 | 175400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230719 | 175300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230719 | 175200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230719 | 175100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230719 | 175000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230719 | 174900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230719 | 174800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230719 | 174700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230719 | 174600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230719 | 174500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230719 | 174400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 123 | 20230719 | 174300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230719 | 174200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230719 | 174100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230719 | 174000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230719 | 173900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230719 | 173800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230719 | 173700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230719 | 173600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230719 | 173500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230719 | 173400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230719 | 173300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230719 | 173200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230719 | 173100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230719 | 173000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230719 | 172900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230719 | 172800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230719 | 172700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230719 | 172600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230719 | 172500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230719 | 172400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230719 | 172300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230719 | 172200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230719 | 172100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230719 | 172000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230719 | 171900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230719 | 171800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230719 | 171700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230719 | 171600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230719 | 171500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230719 | 171400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 153 | 20230719 | 171300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230719 | 171200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230719 | 171100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230719 | 171000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230719 | 170900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230719 | 170800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230719 | 170700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230719 | 170600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230719 | 170500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230719 | 170400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230719 | 170300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230719 | 170200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230719 | 170100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230719 | 170000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230719 | 165900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230719 | 165800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230719 | 165700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230719 | 165600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230719 | 165500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230719 | 165400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230719 | 165300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230719 | 165200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230719 | 165100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230719 | 165000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230719 | 164900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230719 | 164800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230719 | 164700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230719 | 164600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230719 | 164500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230719 | 164400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 183 | 20230719 | 164300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230719 | 164200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230719 | 164100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230719 | 164000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230719 | 163900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230719 | 163800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230719 | 163700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230719 | 163600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230719 | 163500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230719 | 163400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230719 | 163300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230719 | 163200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230719 | 163100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230719 | 163000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230719 | 162900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230719 | 162800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230719 | 162700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230719 | 162600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230719 | 162500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230719 | 162400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230719 | 162300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230719 | 162200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230719 | 162100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230719 | 162000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230719 | 161900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230719 | 161800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230719 | 161700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230719 | 161600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230719 | 161500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230719 | 161400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 213 | 20230719 | 161300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230719 | 161200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230719 | 161100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230719 | 161000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230719 | 160900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230719 | 160800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230719 | 160700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230719 | 160600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230719 | 160500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230719 | 160400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230719 | 160300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230719 | 160200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230719 | 160100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230719 | 160000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230719 | 155900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230719 | 155800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230719 | 155700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230719 | 155600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230719 | 155500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230719 | 155400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230719 | 155300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230719 | 155200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230719 | 155100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230719 | 155000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230719 | 154900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230719 | 154800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230719 | 154700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230719 | 154600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230719 | 154500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230719 | 154400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 243 | 20230719 | 154300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230719 | 154200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230719 | 154100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230719 | 154000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230719 | 153900 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230719 | 153800 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230719 | 153700 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230719 | 153600 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230719 | 153500 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230719 | 153400 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230719 | 153300 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230719 | 153200 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230719 | 153100 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230719 | 153000 | 8057958800 | 38050 | 38050 | 38050 | 38050 | 7444 |
| 257 | 20230719 | 152900 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20230719 | 152800 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230719 | 152700 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230719 | 152600 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230719 | 152500 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20230719 | 152400 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20230719 | 152300 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230719 | 152200 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230719 | 152100 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230719 | 152000 | 7774714600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230719 | 151900 | 7774714600 | 38050 | 38050 | 38050 | 38000 | 450 |
| 268 | 20230719 | 151800 | 7757601200 | 38000 | 38050 | 38050 | 38000 | 344 |
| 269 | 20230719 | 151700 | 7744521950 | 38050 | 38050 | 38050 | 38000 | 168 |
| 270 | 20230719 | 151600 | 7738132900 | 38050 | 38050 | 38050 | 38000 | 1011 |
| 271 | 20230719 | 151500 | 7699709200 | 38050 | 38050 | 38050 | 38000 | 578 |
| 272 | 20230719 | 151400 | 7677739100 | 38000 | 38050 | 38050 | 38000 | 450 |
| 273 | 20230719 | 151300 | 7660626750 | 38000 | 38050 | 38050 | 38000 | 240 |
| 274 | 20230719 | 151200 | 7651503000 | 38000 | 38050 | 38050 | 38000 | 467 |
| 275 | 20230719 | 151100 | 7633752150 | 38050 | 38100 | 38100 | 38000 | 593 |
| 276 | 20230719 | 151000 | 7611193000 | 38050 | 38100 | 38100 | 38050 | 197 |
| 277 | 20230719 | 150900 | 7603695200 | 38100 | 38100 | 38100 | 38050 | 302 |
| 278 | 20230719 | 150800 | 7592197300 | 38100 | 38150 | 38150 | 38050 | 366 |
| 279 | 20230719 | 150700 | 7578259800 | 38150 | 38100 | 38200 | 38100 | 3864 |
| 280 | 20230719 | 150600 | 7430894500 | 38150 | 38150 | 38150 | 38100 | 802 |
| 281 | 20230719 | 150500 | 7400320750 | 38150 | 38150 | 38150 | 38100 | 342 |
| 282 | 20230719 | 150400 | 7387277900 | 38150 | 38100 | 38150 | 38100 | 315 |
| 283 | 20230719 | 150300 | 7375269400 | 38150 | 38150 | 38150 | 38100 | 255 |
| 284 | 20230719 | 150200 | 7365547700 | 38150 | 38150 | 38150 | 38100 | 283 |
| 285 | 20230719 | 150100 | 7354760050 | 38150 | 38150 | 38150 | 38100 | 255 |
| 286 | 20230719 | 150000 | 7345037800 | 38150 | 38100 | 38150 | 38100 | 283 |
| 287 | 20230719 | 145900 | 7334252800 | 38100 | 38100 | 38150 | 38100 | 394 |
| 288 | 20230719 | 145800 | 7319227450 | 38100 | 38150 | 38150 | 38100 | 196 |
| 289 | 20230719 | 145700 | 7311758400 | 38150 | 38150 | 38150 | 38100 | 321 |
| 290 | 20230719 | 145600 | 7299519700 | 38150 | 38150 | 38150 | 38100 | 329 |
| 291 | 20230719 | 145500 | 7286978750 | 38150 | 38050 | 38150 | 38000 | 1708 |
| 292 | 20230719 | 145400 | 7221977900 | 38050 | 38000 | 38050 | 38000 | 353 |
| 293 | 20230719 | 145300 | 7208560500 | 38050 | 38000 | 38050 | 38000 | 681 |
| 294 | 20230719 | 145200 | 7182661150 | 38000 | 38050 | 38050 | 38000 | 217 |
| 295 | 20230719 | 145100 | 7174412850 | 38050 | 38050 | 38050 | 38000 | 301 |
| 296 | 20230719 | 145000 | 7162971850 | 38050 | 38050 | 38050 | 38000 | 227 |
| 297 | 20230719 | 144900 | 7154341100 | 38000 | 38100 | 38100 | 38000 | 1883 |
| 298 | 20230719 | 144800 | 7082692100 | 38100 | 38050 | 38100 | 38050 | 485 |
| 299 | 20230719 | 144700 | 7064230550 | 38050 | 38100 | 38100 | 38050 | 247 |
| 300 | 20230719 | 144600 | 7054829400 | 38100 | 38100 | 38100 | 38050 | 232 |
| 301 | 20230719 | 144500 | 7045995450 | 38050 | 38100 | 38100 | 38050 | 247 |
| 302 | 20230719 | 144400 | 7036594800 | 38050 | 38100 | 38100 | 38050 | 281 |
| 303 | 20230719 | 144300 | 7025895600 | 38100 | 38050 | 38100 | 38050 | 212 |
| 304 | 20230719 | 144200 | 7017825800 | 38100 | 38100 | 38100 | 38050 | 251 |
| 305 | 20230719 | 144100 | 7008270350 | 38100 | 38100 | 38100 | 38050 | 198 |
| 306 | 20230719 | 144000 | 7000733550 | 38100 | 38100 | 38100 | 38050 | 142 |
| 307 | 20230719 | 143900 | 6995327400 | 38050 | 38100 | 38100 | 38050 | 230 |
| 308 | 20230719 | 143800 | 6986573250 | 38100 | 38100 | 38100 | 38050 | 247 |
| 309 | 20230719 | 143700 | 6977168850 | 38050 | 38100 | 38100 | 38050 | 249 |
| 310 | 20230719 | 143600 | 6967691250 | 38050 | 38100 | 38100 | 38050 | 200 |
| 311 | 20230719 | 143500 | 6960079300 | 38100 | 38100 | 38100 | 38050 | 267 |
| 312 | 20230719 | 143400 | 6949914400 | 38050 | 38100 | 38100 | 38050 | 332 |
| 313 | 20230719 | 143300 | 6937277450 | 38100 | 38100 | 38100 | 38050 | 198 |
| 314 | 20230719 | 143200 | 6929740350 | 38100 | 38100 | 38100 | 38050 | 372 |
| 315 | 20230719 | 143100 | 6915576650 | 38100 | 38050 | 38100 | 38050 | 274 |
| 316 | 20230719 | 143000 | 6905144150 | 38100 | 38100 | 38100 | 38050 | 234 |
| 317 | 20230719 | 142900 | 6896236050 | 38050 | 38100 | 38100 | 38050 | 342 |
| 318 | 20230719 | 142800 | 6883220350 | 38100 | 38100 | 38100 | 38050 | 160 |
| 319 | 20230719 | 142700 | 6877128750 | 38100 | 38100 | 38100 | 38050 | 267 |
| 320 | 20230719 | 142600 | 6866964050 | 38050 | 38100 | 38100 | 38050 | 243 |
| 321 | 20230719 | 142500 | 6857714450 | 38100 | 38100 | 38100 | 38050 | 175 |
| 322 | 20230719 | 142400 | 6851052750 | 38100 | 38100 | 38100 | 38050 | 330 |
| 323 | 20230719 | 142300 | 6838493450 | 38100 | 38100 | 38100 | 38050 | 264 |
| 324 | 20230719 | 142200 | 6828441450 | 38100 | 38100 | 38100 | 38050 | 354 |
| 325 | 20230719 | 142100 | 6814967900 | 38100 | 38100 | 38100 | 38050 | 156 |
| 326 | 20230719 | 142000 | 6809028850 | 38050 | 38100 | 38100 | 38050 | 192 |
| 327 | 20230719 | 141900 | 6801722000 | 38050 | 38100 | 38100 | 38050 | 367 |
| 328 | 20230719 | 141800 | 6787751150 | 38050 | 38100 | 38100 | 38050 | 204 |
| 329 | 20230719 | 141700 | 6779985350 | 38100 | 38150 | 38150 | 38050 | 726 |
| 330 | 20230719 | 141600 | 6752322200 | 38100 | 38150 | 38150 | 38100 | 116 |
| 331 | 20230719 | 141500 | 6747900150 | 38150 | 38100 | 38150 | 38050 | 456 |
| 332 | 20230719 | 141400 | 6730525600 | 38100 | 38100 | 38100 | 38050 | 200 |
| 333 | 20230719 | 141300 | 6722908050 | 38050 | 38100 | 38100 | 38050 | 220 |
| 334 | 20230719 | 141200 | 6714534050 | 38100 | 38100 | 38100 | 38050 | 160 |
| 335 | 20230719 | 141100 | 6708440150 | 38100 | 38050 | 38100 | 38050 | 188 |
| 336 | 20230719 | 141000 | 6701283350 | 38100 | 38100 | 38100 | 38050 | 66 |
| 337 | 20230719 | 140900 | 6698769300 | 38050 | 38150 | 38150 | 38050 | 229 |
| 338 | 20230719 | 140800 | 6690046900 | 38100 | 38050 | 38150 | 38050 | 1180 |
| 339 | 20230719 | 140700 | 6645140400 | 38000 | 38100 | 38100 | 38000 | 1236 |
| 340 | 20230719 | 140600 | 6598113150 | 38050 | 38100 | 38100 | 38050 | 79 |
| 341 | 20230719 | 140500 | 6595103900 | 38050 | 38050 | 38100 | 38050 | 275 |
| 342 | 20230719 | 140400 | 6584637000 | 38100 | 38100 | 38100 | 38050 | 164 |
| 343 | 20230719 | 140300 | 6578392750 | 38100 | 38100 | 38100 | 38000 | 2183 |
| 344 | 20230719 | 140200 | 6495321050 | 38150 | 38150 | 38150 | 38100 | 157 |
| 345 | 20230719 | 140100 | 6489336050 | 38150 | 38150 | 38150 | 38100 | 293 |
| 346 | 20230719 | 140000 | 6478168700 | 38100 | 38150 | 38150 | 38100 | 166 |
| 347 | 20230719 | 135900 | 6471838000 | 38150 | 38150 | 38150 | 38100 | 309 |
| 348 | 20230719 | 135800 | 6460059400 | 38150 | 38100 | 38150 | 38100 | 66 |
| 349 | 20230719 | 135700 | 6457543500 | 38150 | 38150 | 38150 | 38100 | 136 |
| 350 | 20230719 | 135600 | 6452357350 | 38150 | 38150 | 38150 | 38100 | 196 |
| 351 | 20230719 | 135500 | 6444886150 | 38150 | 38150 | 38150 | 38100 | 86 |
| 352 | 20230719 | 135400 | 6441606500 | 38150 | 38200 | 38200 | 38100 | 2201 |
| 353 | 20230719 | 135300 | 6357641800 | 38200 | 38200 | 38200 | 38150 | 135 |
| 354 | 20230719 | 135200 | 6352485150 | 38200 | 38150 | 38200 | 38150 | 311 |
| 355 | 20230719 | 135100 | 6340613100 | 38150 | 38150 | 38200 | 38150 | 95 |
| 356 | 20230719 | 135000 | 6336985850 | 38200 | 38200 | 38200 | 38150 | 237 |
| 357 | 20230719 | 134900 | 6327937500 | 38150 | 38200 | 38200 | 38150 | 169 |
| 358 | 20230719 | 134800 | 6321485000 | 38200 | 38150 | 38200 | 38150 | 217 |
| 359 | 20230719 | 134700 | 6313199700 | 38200 | 38150 | 38200 | 38150 | 174 |
| 360 | 20230719 | 134600 | 6306557000 | 38200 | 38200 | 38200 | 38150 | 150 |
| 361 | 20230719 | 134500 | 6300827750 | 38200 | 38200 | 38200 | 38150 | 152 |
| 362 | 20230719 | 134400 | 6295022950 | 38200 | 38200 | 38200 | 38150 | 123 |
| 363 | 20230719 | 134300 | 6290327400 | 38200 | 38200 | 38200 | 38150 | 194 |
| 364 | 20230719 | 134200 | 6282919050 | 38200 | 38150 | 38200 | 38150 | 85 |
| 365 | 20230719 | 134100 | 6279674500 | 38150 | 38200 | 38200 | 38150 | 207 |
| 366 | 20230719 | 134000 | 6271769700 | 38150 | 38200 | 38200 | 38150 | 148 |
| 367 | 20230719 | 133900 | 6266117400 | 38200 | 38200 | 38200 | 38150 | 156 |
| 368 | 20230719 | 133800 | 6260163150 | 38200 | 38200 | 38200 | 38150 | 146 |
| 369 | 20230719 | 133700 | 6254587850 | 38200 | 38150 | 38200 | 38150 | 176 |
| 370 | 20230719 | 133600 | 6247867850 | 38150 | 38150 | 38200 | 38150 | 245 |
| 371 | 20230719 | 133500 | 6238516000 | 38200 | 38200 | 38200 | 38150 | 68 |
| 372 | 20230719 | 133400 | 6235918800 | 38150 | 38200 | 38200 | 38150 | 289 |
| 373 | 20230719 | 133300 | 6224888650 | 38200 | 38200 | 38200 | 38150 | 142 |
| 374 | 20230719 | 133200 | 6219467300 | 38200 | 38200 | 38200 | 38150 | 231 |
| 375 | 20230719 | 133100 | 6210649600 | 38200 | 38200 | 38200 | 38150 | 165 |
| 376 | 20230719 | 133000 | 6204352650 | 38200 | 38150 | 38200 | 38150 | 480 |
| 377 | 20230719 | 132900 | 6186019250 | 38150 | 38150 | 38200 | 38150 | 141 |
| 378 | 20230719 | 132800 | 6180638550 | 38200 | 38150 | 38200 | 38150 | 280 |
| 379 | 20230719 | 132700 | 6169953800 | 38200 | 38200 | 38200 | 38150 | 145 |
| 380 | 20230719 | 132600 | 6164416300 | 38150 | 38200 | 38200 | 38150 | 201 |
| 381 | 20230719 | 132500 | 6156741950 | 38200 | 38200 | 38200 | 38150 | 179 |
| 382 | 20230719 | 132400 | 6149908650 | 38200 | 38150 | 38200 | 38150 | 162 |
| 383 | 20230719 | 132300 | 6143727550 | 38200 | 38150 | 38200 | 38100 | 252 |
| 384 | 20230719 | 132200 | 6134113000 | 38150 | 38200 | 38200 | 38100 | 1096 |
| 385 | 20230719 | 132100 | 6092301200 | 38150 | 38200 | 38200 | 38150 | 194 |
| 386 | 20230719 | 132000 | 6084894700 | 38150 | 38200 | 38200 | 38150 | 201 |
| 387 | 20230719 | 131900 | 6077225450 | 38200 | 38200 | 38200 | 38150 | 174 |
| 388 | 20230719 | 131800 | 6070583650 | 38200 | 38200 | 38200 | 38150 | 288 |
| 389 | 20230719 | 131700 | 6059586150 | 38150 | 38150 | 38200 | 38150 | 152 |
| 390 | 20230719 | 131600 | 6053785000 | 38150 | 38200 | 38200 | 38150 | 110 |
| 391 | 20230719 | 131500 | 6049585100 | 38150 | 38200 | 38200 | 38150 | 120 |
| 392 | 20230719 | 131400 | 6045004250 | 38200 | 38150 | 38200 | 38100 | 240 |
| 393 | 20230719 | 131300 | 6035850200 | 38150 | 38200 | 38200 | 38100 | 658 |
| 394 | 20230719 | 131200 | 6010746100 | 38150 | 38200 | 38200 | 38150 | 210 |
| 395 | 20230719 | 131100 | 6002726100 | 38200 | 38150 | 38200 | 38150 | 414 |
| 396 | 20230719 | 131000 | 5986930400 | 38150 | 38150 | 38150 | 38100 | 84 |
| 397 | 20230719 | 130900 | 5983727400 | 38150 | 38150 | 38150 | 38100 | 135 |
| 398 | 20230719 | 130800 | 5978580100 | 38100 | 38100 | 38150 | 38100 | 101 |
| 399 | 20230719 | 130700 | 5974728450 | 38150 | 38150 | 38150 | 38100 | 275 |
| 400 | 20230719 | 130600 | 5964244500 | 38150 | 38150 | 38150 | 38100 | 119 |
| 401 | 20230719 | 130500 | 5959707900 | 38150 | 38150 | 38150 | 38100 | 251 |
| 402 | 20230719 | 130400 | 5950140550 | 38100 | 38150 | 38150 | 38100 | 116 |
| 403 | 20230719 | 130300 | 5945719200 | 38150 | 38150 | 38150 | 38100 | 250 |
| 404 | 20230719 | 130200 | 5936184300 | 38150 | 38150 | 38150 | 38100 | 101 |
| 405 | 20230719 | 130100 | 5932331700 | 38100 | 38150 | 38150 | 38100 | 112 |
| 406 | 20230719 | 130000 | 5928063400 | 38150 | 38150 | 38150 | 38100 | 140 |
| 407 | 20230719 | 125900 | 5922725950 | 38150 | 38100 | 38150 | 38100 | 189 |
| 408 | 20230719 | 125800 | 5915519450 | 38150 | 38100 | 38150 | 38050 | 507 |
| 409 | 20230719 | 125700 | 5896202550 | 38100 | 38100 | 38100 | 38050 | 65 |
| 410 | 20230719 | 125600 | 5893727900 | 38100 | 38100 | 38100 | 38050 | 144 |
| 411 | 20230719 | 125500 | 5888244150 | 38100 | 38100 | 38100 | 38050 | 156 |
| 412 | 20230719 | 125400 | 5882304650 | 38100 | 38050 | 38100 | 38050 | 133 |
| 413 | 20230719 | 125300 | 5877241200 | 38100 | 38100 | 38100 | 38050 | 72 |
| 414 | 20230719 | 125200 | 5874500050 | 38100 | 38100 | 38100 | 38050 | 110 |
| 415 | 20230719 | 125100 | 5870311450 | 38100 | 38050 | 38100 | 38050 | 244 |
| 416 | 20230719 | 125000 | 5861021500 | 38100 | 38100 | 38100 | 38050 | 67 |
| 417 | 20230719 | 124900 | 5858469650 | 38050 | 38100 | 38100 | 38050 | 200 |
| 418 | 20230719 | 124800 | 5850856050 | 38100 | 38100 | 38100 | 38050 | 104 |
| 419 | 20230719 | 124700 | 5846894850 | 38100 | 38050 | 38100 | 38000 | 118 |
| 420 | 20230719 | 124600 | 5842405100 | 38000 | 38000 | 38050 | 38000 | 86 |
| 421 | 20230719 | 124500 | 5839136450 | 38000 | 38050 | 38050 | 38000 | 140 |
| 422 | 20230719 | 124400 | 5833812800 | 38000 | 38050 | 38050 | 38000 | 416 |
| 423 | 20230719 | 124300 | 5817999850 | 38050 | 38050 | 38050 | 38000 | 66 |
| 424 | 20230719 | 124200 | 5815489100 | 38000 | 38050 | 38050 | 38000 | 174 |
| 425 | 20230719 | 124100 | 5808875300 | 38050 | 38000 | 38050 | 38000 | 155 |
| 426 | 20230719 | 124000 | 5802981750 | 38050 | 38050 | 38050 | 38000 | 165 |
| 427 | 20230719 | 123900 | 5796705850 | 38000 | 38000 | 38050 | 38000 | 129 |
| 428 | 20230719 | 123800 | 5791802100 | 38050 | 38000 | 38050 | 38000 | 302 |
| 429 | 20230719 | 123700 | 5780324150 | 38050 | 38050 | 38050 | 38000 | 110 |
| 430 | 20230719 | 123600 | 5776140850 | 38050 | 38050 | 38100 | 38000 | 235 |
| 431 | 20230719 | 123500 | 5767199550 | 38100 | 38100 | 38100 | 38050 | 98 |
| 432 | 20230719 | 123400 | 5763468300 | 38100 | 38100 | 38100 | 38050 | 195 |
| 433 | 20230719 | 123300 | 5756046350 | 38100 | 38050 | 38100 | 38050 | 108 |
| 434 | 20230719 | 123200 | 5751933500 | 38100 | 38100 | 38100 | 38050 | 168 |
| 435 | 20230719 | 123100 | 5745535100 | 38100 | 38100 | 38150 | 38050 | 514 |
| 436 | 20230719 | 123000 | 5725952250 | 38100 | 38150 | 38150 | 38100 | 132 |
| 437 | 20230719 | 122900 | 5720919250 | 38150 | 38100 | 38150 | 38050 | 247 |
| 438 | 20230719 | 122800 | 5711508250 | 38100 | 38100 | 38100 | 38050 | 139 |
| 439 | 20230719 | 122700 | 5706214200 | 38100 | 38050 | 38100 | 38050 | 82 |
| 440 | 20230719 | 122600 | 5703091650 | 38050 | 38100 | 38100 | 38050 | 123 |
| 441 | 20230719 | 122500 | 5698408050 | 38100 | 38100 | 38100 | 38050 | 128 |
| 442 | 20230719 | 122400 | 5693531950 | 38050 | 38050 | 38050 | 38000 | 149 |
| 443 | 20230719 | 122300 | 5687864750 | 38000 | 38050 | 38050 | 38000 | 112 |
| 444 | 20230719 | 122200 | 5683605450 | 38000 | 38050 | 38050 | 38000 | 114 |
| 445 | 20230719 | 122100 | 5679270800 | 38050 | 38050 | 38050 | 38000 | 176 |
| 446 | 20230719 | 122000 | 5672579350 | 38000 | 38050 | 38050 | 38000 | 208 |
| 447 | 20230719 | 121900 | 5664669350 | 38050 | 38000 | 38050 | 38000 | 57 |
| 448 | 20230719 | 121800 | 5662501700 | 38000 | 38000 | 38050 | 38000 | 138 |
| 449 | 20230719 | 121700 | 5657254250 | 38000 | 38000 | 38000 | 37950 | 276 |
| 450 | 20230719 | 121600 | 5646767000 | 38000 | 38000 | 38000 | 37950 | 117 |
| 451 | 20230719 | 121500 | 5642324550 | 37950 | 37950 | 38000 | 37950 | 119 |
| 452 | 20230719 | 121400 | 5637806400 | 38000 | 37950 | 38000 | 37950 | 128 |
| 453 | 20230719 | 121300 | 5632944100 | 37950 | 38000 | 38000 | 37950 | 177 |
| 454 | 20230719 | 121200 | 5626222500 | 38000 | 37950 | 38000 | 37950 | 107 |
| 455 | 20230719 | 121100 | 5622160650 | 38000 | 38000 | 38000 | 37950 | 277 |
| 456 | 20230719 | 121000 | 5611642950 | 38000 | 38000 | 38000 | 37950 | 180 |
| 457 | 20230719 | 120900 | 5604808000 | 38000 | 37950 | 38000 | 37950 | 152 |
| 458 | 20230719 | 120800 | 5599034150 | 38000 | 37900 | 38000 | 37900 | 435 |
| 459 | 20230719 | 120700 | 5582541300 | 37900 | 37900 | 37900 | 37850 | 348 |
| 460 | 20230719 | 120600 | 5569353600 | 37900 | 37900 | 37900 | 37850 | 172 |
| 461 | 20230719 | 120500 | 5562837750 | 37900 | 37850 | 37900 | 37800 | 1171 |
| 462 | 20230719 | 120400 | 5518501100 | 37850 | 37800 | 37850 | 37800 | 110 |
| 463 | 20230719 | 120300 | 5514339300 | 37850 | 37850 | 37850 | 37800 | 269 |
| 464 | 20230719 | 120200 | 5504169100 | 37850 | 37850 | 37850 | 37800 | 130 |
| 465 | 20230719 | 120100 | 5499249500 | 37850 | 37800 | 37850 | 37800 | 98 |
| 466 | 20230719 | 120000 | 5495542650 | 37850 | 37850 | 37850 | 37800 | 229 |
| 467 | 20230719 | 115900 | 5486880950 | 37800 | 37850 | 37850 | 37800 | 118 |
| 468 | 20230719 | 115800 | 5482417950 | 37850 | 37850 | 37850 | 37800 | 254 |
| 469 | 20230719 | 115700 | 5472807700 | 37850 | 37850 | 37850 | 37800 | 138 |
| 470 | 20230719 | 115600 | 5467589950 | 37900 | 37850 | 37900 | 37800 | 310 |
| 471 | 20230719 | 115500 | 5455854750 | 37900 | 37850 | 37900 | 37800 | 2032 |
| 472 | 20230719 | 115400 | 5379022400 | 37900 | 37850 | 37900 | 37850 | 297 |
| 473 | 20230719 | 115300 | 5367777250 | 37850 | 37850 | 37900 | 37850 | 74 |
| 474 | 20230719 | 115200 | 5364974650 | 37850 | 37950 | 37950 | 37850 | 819 |
| 475 | 20230719 | 115100 | 5333936700 | 37950 | 37950 | 38000 | 37900 | 233 |
| 476 | 20230719 | 115000 | 5325101150 | 37900 | 37950 | 37950 | 37900 | 91 |
| 477 | 20230719 | 114900 | 5321648900 | 37900 | 37900 | 38000 | 37900 | 744 |
| 478 | 20230719 | 114800 | 5293443550 | 37850 | 37900 | 37900 | 37850 | 118 |
| 479 | 20230719 | 114700 | 5288974350 | 37900 | 37900 | 37900 | 37850 | 788 |
| 480 | 20230719 | 114600 | 5259111100 | 37900 | 37900 | 37900 | 37850 | 254 |
| 481 | 20230719 | 114500 | 5249493000 | 37900 | 37900 | 37900 | 37850 | 58 |
| 482 | 20230719 | 114400 | 5247296250 | 37900 | 37950 | 37950 | 37850 | 254 |
| 483 | 20230719 | 114300 | 5237670750 | 37900 | 37950 | 37950 | 37900 | 220 |
| 484 | 20230719 | 114200 | 5229328150 | 37950 | 37850 | 37950 | 37850 | 88 |
| 485 | 20230719 | 114100 | 5225991750 | 37900 | 37900 | 37900 | 37850 | 630 |
| 486 | 20230719 | 114000 | 5202121200 | 37900 | 37850 | 37900 | 37850 | 81 |
| 487 | 20230719 | 113900 | 5199051900 | 37900 | 37850 | 37950 | 37850 | 1528 |
| 488 | 20230719 | 113800 | 5141142000 | 37900 | 37900 | 38050 | 37850 | 1358 |
| 489 | 20230719 | 113700 | 5089620050 | 37900 | 37900 | 37950 | 37900 | 90 |
| 490 | 20230719 | 113600 | 5086205800 | 37950 | 38000 | 38000 | 37900 | 219 |
| 491 | 20230719 | 113500 | 5077896600 | 37950 | 38000 | 38000 | 37950 | 111 |
| 492 | 20230719 | 113400 | 5073679450 | 37950 | 38050 | 38050 | 37950 | 703 |
| 493 | 20230719 | 113300 | 5046980400 | 38000 | 38100 | 38100 | 38000 | 437 |
| 494 | 20230719 | 113200 | 5030352250 | 38100 | 38100 | 38100 | 38050 | 210 |
| 495 | 20230719 | 113100 | 5022357000 | 38100 | 38100 | 38100 | 38050 | 197 |
| 496 | 20230719 | 113000 | 5014856900 | 38100 | 38100 | 38100 | 38050 | 63 |
| 497 | 20230719 | 112900 | 5012459300 | 38050 | 38100 | 38100 | 38050 | 85 |
| 498 | 20230719 | 112800 | 5009223000 | 38100 | 38100 | 38100 | 38050 | 178 |
| 499 | 20230719 | 112700 | 5002445450 | 38050 | 38100 | 38100 | 38050 | 118 |
| 500 | 20230719 | 112600 | 4997952750 | 38100 | 38100 | 38100 | 38050 | 178 |
| 501 | 20230719 | 112500 | 4991176350 | 38100 | 38050 | 38100 | 38050 | 144 |
| 502 | 20230719 | 112400 | 4985694150 | 38000 | 38050 | 38050 | 38000 | 136 |
| 503 | 20230719 | 112300 | 4980520350 | 38050 | 38000 | 38050 | 37950 | 462 |
| 504 | 20230719 | 112200 | 4962962900 | 38000 | 38000 | 38000 | 37950 | 43 |
| 505 | 20230719 | 112100 | 4961329500 | 38000 | 38100 | 38100 | 37950 | 112 |
| 506 | 20230719 | 112000 | 4957075150 | 38050 | 38100 | 38100 | 37950 | 266 |
| 507 | 20230719 | 111900 | 4946955800 | 38100 | 37950 | 38100 | 37950 | 1428 |
| 508 | 20230719 | 111800 | 4892683900 | 38000 | 38100 | 38100 | 37950 | 1036 |
| 509 | 20230719 | 111700 | 4853312700 | 38000 | 38050 | 38100 | 37950 | 7501 |
| 510 | 20230719 | 111600 | 4568267250 | 38000 | 38000 | 38050 | 38000 | 120 |
| 511 | 20230719 | 111500 | 4563703600 | 38050 | 38050 | 38100 | 38000 | 135 |
| 512 | 20230719 | 111400 | 4558567150 | 38000 | 37950 | 38100 | 37950 | 921 |
| 513 | 20230719 | 111300 | 4523484100 | 37950 | 38100 | 38100 | 37950 | 1133 |
| 514 | 20230719 | 111200 | 4480428700 | 38100 | 38000 | 38100 | 37950 | 1963 |
| 515 | 20230719 | 111100 | 4405814750 | 38000 | 38150 | 38200 | 37950 | 20630 |
| 516 | 20230719 | 111000 | 3621682800 | 38200 | 38200 | 38200 | 38150 | 109 |
| 517 | 20230719 | 110900 | 3617521650 | 38200 | 38200 | 38200 | 38150 | 123 |
| 518 | 20230719 | 110800 | 3612824400 | 38200 | 38100 | 38200 | 38100 | 1438 |
| 519 | 20230719 | 110700 | 3557967150 | 38100 | 38150 | 38150 | 38100 | 53 |
| 520 | 20230719 | 110600 | 3555946700 | 38150 | 38150 | 38150 | 38100 | 285 |
| 521 | 20230719 | 110500 | 3545085000 | 38100 | 38150 | 38150 | 38100 | 367 |
| 522 | 20230719 | 110400 | 3531094400 | 38150 | 38150 | 38150 | 38100 | 110 |
| 523 | 20230719 | 110300 | 3526899550 | 38150 | 38150 | 38150 | 38100 | 93 |
| 524 | 20230719 | 110200 | 3523354500 | 38150 | 38150 | 38200 | 38150 | 623 |
| 525 | 20230719 | 110100 | 3499585750 | 38200 | 38150 | 38200 | 38150 | 188 |
| 526 | 20230719 | 110000 | 3492406550 | 38200 | 38200 | 38200 | 38150 | 30 |
| 527 | 20230719 | 105900 | 3491261250 | 38150 | 38200 | 38200 | 38150 | 81 |
| 528 | 20230719 | 105800 | 3488168850 | 38200 | 38150 | 38200 | 38150 | 291 |
| 529 | 20230719 | 105700 | 3477065200 | 38150 | 38150 | 38150 | 38100 | 948 |
| 530 | 20230719 | 105600 | 3440901100 | 38100 | 38150 | 38200 | 38100 | 721 |
| 531 | 20230719 | 105500 | 3413393650 | 38200 | 38150 | 38200 | 38150 | 206 |
| 532 | 20230719 | 105400 | 3405532600 | 38150 | 38200 | 38200 | 38150 | 153 |
| 533 | 20230719 | 105300 | 3399689000 | 38200 | 38250 | 38250 | 38150 | 450 |
| 534 | 20230719 | 105200 | 3382498500 | 38250 | 38300 | 38300 | 38200 | 1323 |
| 535 | 20230719 | 105100 | 3331917050 | 38300 | 38300 | 38300 | 38250 | 116 |
| 536 | 20230719 | 105000 | 3327478150 | 38300 | 38300 | 38300 | 38250 | 123 |
| 537 | 20230719 | 104900 | 3322767300 | 38250 | 38300 | 38300 | 38250 | 91 |
| 538 | 20230719 | 104800 | 3319282400 | 38300 | 38300 | 38300 | 38250 | 56 |
| 539 | 20230719 | 104700 | 3317138400 | 38300 | 38300 | 38300 | 38250 | 307 |
| 540 | 20230719 | 104600 | 3305392850 | 38300 | 38300 | 38300 | 38250 | 190 |
| 541 | 20230719 | 104500 | 3298119900 | 38300 | 38250 | 38300 | 38250 | 59 |
| 542 | 20230719 | 104400 | 3295861700 | 38300 | 38300 | 38300 | 38250 | 79 |
| 543 | 20230719 | 104300 | 3292838300 | 38250 | 38250 | 38300 | 38250 | 455 |
| 544 | 20230719 | 104200 | 3275432000 | 38300 | 38300 | 38300 | 38300 | 109 |
| 545 | 20230719 | 104100 | 3271257300 | 38300 | 38250 | 38300 | 38250 | 368 |
| 546 | 20230719 | 104000 | 3257178750 | 38300 | 38300 | 38300 | 38250 | 48 |
| 547 | 20230719 | 103900 | 3255340550 | 38300 | 38300 | 38300 | 38250 | 148 |
| 548 | 20230719 | 103800 | 3249675600 | 38300 | 38300 | 38300 | 38300 | 84 |
| 549 | 20230719 | 103700 | 3246458400 | 38300 | 38300 | 38300 | 38300 | 48 |
| 550 | 20230719 | 103600 | 3244620000 | 38300 | 38300 | 38300 | 38300 | 28 |
| 551 | 20230719 | 103500 | 3243547600 | 38300 | 38300 | 38300 | 38300 | 106 |
| 552 | 20230719 | 103400 | 3239487800 | 38250 | 38250 | 38300 | 38250 | 181 |
| 553 | 20230719 | 103300 | 3232563000 | 38250 | 38200 | 38250 | 38200 | 18 |
| 554 | 20230719 | 103200 | 3231874550 | 38250 | 38300 | 38300 | 38200 | 1277 |
| 555 | 20230719 | 103100 | 3183028800 | 38300 | 38250 | 38300 | 38200 | 583 |
| 556 | 20230719 | 103000 | 3160726500 | 38250 | 38250 | 38250 | 38250 | 81 |
| 557 | 20230719 | 102900 | 3157628250 | 38250 | 38350 | 38350 | 38250 | 1250 |
| 558 | 20230719 | 102800 | 3109759800 | 38350 | 38350 | 38350 | 38300 | 73 |
| 559 | 20230719 | 102700 | 3106960350 | 38350 | 38350 | 38350 | 38300 | 150 |
| 560 | 20230719 | 102600 | 3101207900 | 38350 | 38350 | 38350 | 38300 | 198 |
| 561 | 20230719 | 102500 | 3093620700 | 38350 | 38350 | 38350 | 38300 | 86 |
| 562 | 20230719 | 102400 | 3090322650 | 38350 | 38350 | 38350 | 38350 | 56 |
| 563 | 20230719 | 102300 | 3088175050 | 38350 | 38350 | 38350 | 38300 | 236 |
| 564 | 20230719 | 102200 | 3079127600 | 38350 | 38350 | 38350 | 38350 | 35 |
| 565 | 20230719 | 102100 | 3077785350 | 38350 | 38350 | 38350 | 38300 | 48 |
| 566 | 20230719 | 102000 | 3075944600 | 38350 | 38350 | 38350 | 38350 | 54 |
| 567 | 20230719 | 101900 | 3073873700 | 38350 | 38300 | 38350 | 38300 | 224 |
| 568 | 20230719 | 101800 | 3065290550 | 38300 | 38400 | 38400 | 38300 | 770 |
| 569 | 20230719 | 101700 | 3035773600 | 38400 | 38400 | 38400 | 38350 | 42 |
| 570 | 20230719 | 101600 | 3034161500 | 38400 | 38400 | 38400 | 38350 | 183 |
| 571 | 20230719 | 101500 | 3027136350 | 38400 | 38350 | 38400 | 38350 | 126 |
| 572 | 20230719 | 101400 | 3022301150 | 38400 | 38400 | 38400 | 38350 | 89 |
| 573 | 20230719 | 101300 | 3018886000 | 38400 | 38400 | 38400 | 38350 | 73 |
| 574 | 20230719 | 101200 | 3016084650 | 38400 | 38400 | 38400 | 38350 | 142 |
| 575 | 20230719 | 101100 | 3010633200 | 38400 | 38450 | 38450 | 38350 | 748 |
| 576 | 20230719 | 101000 | 2981912400 | 38450 | 38450 | 38450 | 38400 | 392 |
| 577 | 20230719 | 100900 | 2966855050 | 38450 | 38400 | 38450 | 38400 | 561 |
| 578 | 20230719 | 100800 | 2945299350 | 38450 | 38500 | 38500 | 38400 | 394 |
| 579 | 20230719 | 100700 | 2930152800 | 38500 | 38500 | 38500 | 38450 | 32 |
| 580 | 20230719 | 100600 | 2928920900 | 38450 | 38550 | 38550 | 38450 | 1185 |
| 581 | 20230719 | 100500 | 2883299450 | 38550 | 38550 | 38550 | 38500 | 40 |
| 582 | 20230719 | 100400 | 2881758100 | 38550 | 38450 | 38550 | 38450 | 411 |
| 583 | 20230719 | 100300 | 2865933250 | 38500 | 38550 | 38550 | 38500 | 202 |
| 584 | 20230719 | 100200 | 2858155300 | 38550 | 38600 | 38600 | 38500 | 557 |
| 585 | 20230719 | 100100 | 2836686650 | 38600 | 38600 | 38600 | 38550 | 208 |
| 586 | 20230719 | 100000 | 2828665850 | 38600 | 38600 | 38600 | 38550 | 610 |
| 587 | 20230719 | 095900 | 2805145150 | 38550 | 38600 | 38600 | 38550 | 76 |
| 588 | 20230719 | 095800 | 2802214900 | 38600 | 38600 | 38600 | 38550 | 40 |
| 589 | 20230719 | 095700 | 2800671150 | 38600 | 38550 | 38600 | 38500 | 1141 |
| 590 | 20230719 | 095600 | 2756685000 | 38500 | 38500 | 38550 | 38500 | 82 |
| 591 | 20230719 | 095500 | 2753525650 | 38550 | 38550 | 38550 | 38500 | 53 |
| 592 | 20230719 | 095400 | 2751484150 | 38550 | 38500 | 38550 | 38500 | 348 |
| 593 | 20230719 | 095300 | 2738084900 | 38550 | 38550 | 38550 | 38450 | 139 |
| 594 | 20230719 | 095200 | 2732729800 | 38550 | 38550 | 38550 | 38500 | 508 |
| 595 | 20230719 | 095100 | 2713168600 | 38550 | 38550 | 38550 | 38500 | 65 |
| 596 | 20230719 | 095000 | 2710664650 | 38550 | 38550 | 38550 | 38500 | 332 |
| 597 | 20230719 | 094900 | 2697866150 | 38600 | 38550 | 38600 | 38550 | 232 |
| 598 | 20230719 | 094800 | 2688916850 | 38550 | 38600 | 38650 | 38550 | 685 |
| 599 | 20230719 | 094700 | 2662476450 | 38600 | 38650 | 38650 | 38600 | 356 |
| 600 | 20230719 | 094600 | 2648732800 | 38650 | 38650 | 38650 | 38600 | 433 |
| 601 | 20230719 | 094500 | 2632018100 | 38600 | 38600 | 38650 | 38550 | 617 |
| 602 | 20230719 | 094400 | 2608198800 | 38600 | 38600 | 38600 | 38550 | 106 |
| 603 | 20230719 | 094300 | 2604107750 | 38650 | 38650 | 38650 | 38600 | 354 |
| 604 | 20230719 | 094200 | 2590439800 | 38650 | 38600 | 38650 | 38600 | 76 |
| 605 | 20230719 | 094100 | 2587505350 | 38600 | 38600 | 38650 | 38600 | 1218 |
| 606 | 20230719 | 094000 | 2540485100 | 38600 | 38550 | 38600 | 38550 | 433 |
| 607 | 20230719 | 093900 | 2523780850 | 38550 | 38600 | 38650 | 38550 | 508 |
| 608 | 20230719 | 093800 | 2504165900 | 38600 | 38550 | 38650 | 38500 | 2727 |
| 609 | 20230719 | 093700 | 2398952600 | 38550 | 38550 | 38550 | 38550 | 130 |
| 610 | 20230719 | 093600 | 2393941100 | 38500 | 38550 | 38550 | 38500 | 176 |
| 611 | 20230719 | 093500 | 2387161600 | 38500 | 38550 | 38550 | 38500 | 79 |
| 612 | 20230719 | 093400 | 2384117950 | 38550 | 38500 | 38600 | 38500 | 7137 |
| 613 | 20230719 | 093300 | 2108886050 | 38500 | 38450 | 38500 | 38400 | 380 |
| 614 | 20230719 | 093200 | 2094276950 | 38400 | 38500 | 38500 | 38400 | 1042 |
| 615 | 20230719 | 093100 | 2054242300 | 38500 | 38500 | 38500 | 38450 | 434 |
| 616 | 20230719 | 093000 | 2037553400 | 38500 | 38350 | 38500 | 38350 | 3173 |
| 617 | 20230719 | 092900 | 1915653900 | 38400 | 38400 | 38400 | 38350 | 45 |
| 618 | 20230719 | 092800 | 1913926250 | 38400 | 38400 | 38400 | 38350 | 367 |
| 619 | 20230719 | 092700 | 1899849950 | 38350 | 38350 | 38400 | 38350 | 32 |
| 620 | 20230719 | 092600 | 1898621750 | 38400 | 38350 | 38400 | 38350 | 203 |
| 621 | 20230719 | 092500 | 1890829650 | 38400 | 38400 | 38400 | 38350 | 239 |
| 622 | 20230719 | 092400 | 1881662050 | 38400 | 38400 | 38400 | 38350 | 82 |
| 623 | 20230719 | 092300 | 1878514650 | 38400 | 38400 | 38450 | 38400 | 95 |
| 624 | 20230719 | 092200 | 1874865750 | 38400 | 38500 | 38500 | 38350 | 1431 |
| 625 | 20230719 | 092100 | 1819881050 | 38500 | 38600 | 38600 | 38500 | 765 |
| 626 | 20230719 | 092000 | 1790389050 | 38550 | 38250 | 38600 | 38250 | 8971 |
| 627 | 20230719 | 091900 | 1445446950 | 38350 | 38350 | 38350 | 38250 | 1230 |
| 628 | 20230719 | 091800 | 1398333500 | 38300 | 38300 | 38350 | 38250 | 925 |
| 629 | 20230719 | 091700 | 1362907250 | 38300 | 38300 | 38300 | 38250 | 53 |
| 630 | 20230719 | 091600 | 1360877400 | 38300 | 38300 | 38300 | 38300 | 19 |
| 631 | 20230719 | 091500 | 1360149700 | 38300 | 38300 | 38300 | 38250 | 369 |
| 632 | 20230719 | 091400 | 1346024500 | 38300 | 38300 | 38350 | 38250 | 6061 |
| 633 | 20230719 | 091300 | 1113766600 | 38300 | 38200 | 38300 | 38150 | 2716 |
| 634 | 20230719 | 091200 | 1009907500 | 38200 | 38100 | 38200 | 38100 | 273 |
| 635 | 20230719 | 091100 | 999491850 | 38150 | 38200 | 38200 | 38150 | 538 |
| 636 | 20230719 | 091000 | 978959600 | 38200 | 38200 | 38200 | 38150 | 31 |
| 637 | 20230719 | 090900 | 977775700 | 38250 | 38200 | 38300 | 38050 | 1732 |
| 638 | 20230719 | 090800 | 911673350 | 38300 | 38400 | 38400 | 38300 | 1304 |
| 639 | 20230719 | 090700 | 861662000 | 38400 | 38350 | 38450 | 38250 | 2766 |
| 640 | 20230719 | 090600 | 755458250 | 38350 | 38200 | 38350 | 38200 | 1550 |
| 641 | 20230719 | 090500 | 696129500 | 38200 | 38250 | 38250 | 38200 | 44 |
| 642 | 20230719 | 090400 | 694447300 | 38200 | 38350 | 38350 | 38200 | 3791 |
| 643 | 20230719 | 090300 | 549119800 | 38400 | 38150 | 38400 | 38150 | 6359 |
| 644 | 20230719 | 090200 | 305597850 | 38200 | 38100 | 38450 | 38050 | 6391 |
| 645 | 20230719 | 090100 | 60551750 | 38100 | 38000 | 38100 | 38000 | 716 |
| 646 | 20230719 | 090000 | 33311600 | 38050 | 37900 | 38100 | 37900 | 877 |