34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 3 | 20230725 | 193600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230725 | 193500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230725 | 193400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230725 | 193300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230725 | 193200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230725 | 193100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230725 | 193000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230725 | 192900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230725 | 192800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230725 | 192700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230725 | 192600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230725 | 192500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230725 | 192400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230725 | 192300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230725 | 192200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230725 | 192100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230725 | 192000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230725 | 191900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230725 | 191800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230725 | 191700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230725 | 191600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230725 | 191500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230725 | 191400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230725 | 191300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230725 | 191200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230725 | 191100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230725 | 191000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230725 | 190900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230725 | 190800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230725 | 190700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 33 | 20230725 | 190600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230725 | 190500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230725 | 190400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230725 | 190300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230725 | 190200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230725 | 190100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230725 | 190000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230725 | 185900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230725 | 185800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230725 | 185700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230725 | 185600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230725 | 185500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230725 | 185400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230725 | 185300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230725 | 185200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230725 | 185100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230725 | 185000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230725 | 184900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230725 | 184800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230725 | 184700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230725 | 184600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230725 | 184500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230725 | 184400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230725 | 184300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230725 | 184200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230725 | 184100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230725 | 184000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230725 | 183900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230725 | 183800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230725 | 183700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 63 | 20230725 | 183600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230725 | 183500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230725 | 183400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230725 | 183300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230725 | 183200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230725 | 183100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230725 | 183000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230725 | 182900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230725 | 182800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230725 | 182700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230725 | 182600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230725 | 182500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230725 | 182400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230725 | 182300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230725 | 182200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230725 | 182100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230725 | 182000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230725 | 181900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230725 | 181800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230725 | 181700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230725 | 181600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230725 | 181500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230725 | 181400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230725 | 181300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230725 | 181200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230725 | 181100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230725 | 181000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230725 | 180900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230725 | 180800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230725 | 180700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 93 | 20230725 | 180600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230725 | 180500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230725 | 180400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230725 | 180300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230725 | 180200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230725 | 180100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230725 | 180000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230725 | 175900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230725 | 175800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230725 | 175700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230725 | 175600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230725 | 175500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230725 | 175400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230725 | 175300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230725 | 175200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230725 | 175100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230725 | 175000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230725 | 174900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230725 | 174800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230725 | 174700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230725 | 174600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230725 | 174500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230725 | 174400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230725 | 174300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230725 | 174200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230725 | 174100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230725 | 174000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230725 | 173900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230725 | 173800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230725 | 173700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 123 | 20230725 | 173600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230725 | 173500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230725 | 173400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230725 | 173300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230725 | 173200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230725 | 173100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230725 | 173000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230725 | 172900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230725 | 172800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230725 | 172700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230725 | 172600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230725 | 172500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230725 | 172400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230725 | 172300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230725 | 172200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230725 | 172100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230725 | 172000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230725 | 171900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230725 | 171800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230725 | 171700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230725 | 171600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230725 | 171500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230725 | 171400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230725 | 171300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230725 | 171200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230725 | 171100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230725 | 171000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230725 | 170900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230725 | 170800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230725 | 170700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 153 | 20230725 | 170600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230725 | 170500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230725 | 170400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230725 | 170300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230725 | 170200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230725 | 170100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230725 | 170000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230725 | 165900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230725 | 165800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230725 | 165700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230725 | 165600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230725 | 165500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230725 | 165400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230725 | 165300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230725 | 165200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230725 | 165100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230725 | 165000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230725 | 164900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230725 | 164800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230725 | 164700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230725 | 164600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230725 | 164500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230725 | 164400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230725 | 164300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230725 | 164200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230725 | 164100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230725 | 164000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230725 | 163900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230725 | 163800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230725 | 163700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 183 | 20230725 | 163600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230725 | 163500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230725 | 163400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230725 | 163300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230725 | 163200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230725 | 163100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230725 | 163000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230725 | 162900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230725 | 162800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230725 | 162700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230725 | 162600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230725 | 162500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230725 | 162400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230725 | 162300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230725 | 162200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230725 | 162100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230725 | 162000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230725 | 161900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230725 | 161800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230725 | 161700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230725 | 161600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230725 | 161500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230725 | 161400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230725 | 161300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230725 | 161200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230725 | 161100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230725 | 161000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230725 | 160900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230725 | 160800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230725 | 160700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 213 | 20230725 | 160600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230725 | 160500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230725 | 160400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230725 | 160300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230725 | 160200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230725 | 160100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230725 | 160000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230725 | 155900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230725 | 155800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230725 | 155700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230725 | 155600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230725 | 155500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230725 | 155400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230725 | 155300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230725 | 155200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230725 | 155100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230725 | 155000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230725 | 154900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230725 | 154800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230725 | 154700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230725 | 154600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230725 | 154500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230725 | 154400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230725 | 154300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230725 | 154200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230725 | 154100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230725 | 154000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230725 | 153900 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230725 | 153800 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230725 | 153700 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 243 | 20230725 | 153600 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230725 | 153500 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230725 | 153400 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230725 | 153300 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230725 | 153200 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230725 | 153100 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230725 | 153000 | 7468076550 | 38200 | 38200 | 38200 | 38200 | 5283 |
| 250 | 20230725 | 152900 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20230725 | 152800 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20230725 | 152700 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20230725 | 152600 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20230725 | 152500 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20230725 | 152400 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20230725 | 152300 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20230725 | 152200 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20230725 | 152100 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20230725 | 152000 | 7266265950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20230725 | 151900 | 7266265950 | 38150 | 38050 | 38200 | 38050 | 2101 |
| 261 | 20230725 | 151800 | 7186132550 | 38050 | 38150 | 38150 | 38050 | 391 |
| 262 | 20230725 | 151700 | 7171241700 | 38150 | 38100 | 38150 | 38050 | 3645 |
| 263 | 20230725 | 151600 | 7032392800 | 38100 | 38150 | 38150 | 38050 | 1546 |
| 264 | 20230725 | 151500 | 6973488150 | 38150 | 38100 | 38150 | 38100 | 63 |
| 265 | 20230725 | 151400 | 6971086900 | 38100 | 38150 | 38200 | 38100 | 546 |
| 266 | 20230725 | 151300 | 6950258650 | 38150 | 38150 | 38200 | 38150 | 511 |
| 267 | 20230725 | 151200 | 6930758450 | 38150 | 38150 | 38200 | 38150 | 151 |
| 268 | 20230725 | 151100 | 6924994600 | 38200 | 38150 | 38200 | 38100 | 375 |
| 269 | 20230725 | 151000 | 6910683950 | 38150 | 38100 | 38150 | 38100 | 694 |
| 270 | 20230725 | 150900 | 6884228550 | 38150 | 38100 | 38150 | 38100 | 896 |
| 271 | 20230725 | 150800 | 6850074750 | 38100 | 38150 | 38150 | 38100 | 451 |
| 272 | 20230725 | 150700 | 6832883950 | 38150 | 38150 | 38150 | 38100 | 244 |
| 273 | 20230725 | 150600 | 6823580250 | 38100 | 38150 | 38150 | 38100 | 292 |
| 274 | 20230725 | 150500 | 6812447750 | 38200 | 38200 | 38200 | 38100 | 2414 |
| 275 | 20230725 | 150400 | 6720307400 | 38200 | 38150 | 38200 | 38100 | 327 |
| 276 | 20230725 | 150300 | 6707834600 | 38150 | 38150 | 38200 | 38050 | 892 |
| 277 | 20230725 | 150200 | 6673832600 | 38200 | 38100 | 38200 | 38050 | 943 |
| 278 | 20230725 | 150100 | 6637861900 | 38150 | 38100 | 38150 | 38050 | 3425 |
| 279 | 20230725 | 150000 | 6507329650 | 38100 | 38150 | 38150 | 38050 | 553 |
| 280 | 20230725 | 145900 | 6486266500 | 38150 | 38150 | 38150 | 38100 | 477 |
| 281 | 20230725 | 145800 | 6468085600 | 38150 | 38150 | 38150 | 38050 | 182 |
| 282 | 20230725 | 145700 | 6461147400 | 38050 | 38150 | 38200 | 38050 | 573 |
| 283 | 20230725 | 145600 | 6439295450 | 38150 | 38150 | 38200 | 38150 | 353 |
| 284 | 20230725 | 145500 | 6425825650 | 38200 | 38050 | 38200 | 38050 | 503 |
| 285 | 20230725 | 145400 | 6406640400 | 38100 | 38100 | 38150 | 38050 | 699 |
| 286 | 20230725 | 145300 | 6380001800 | 38150 | 38100 | 38200 | 38100 | 219 |
| 287 | 20230725 | 145200 | 6371654800 | 38150 | 38100 | 38150 | 38050 | 1129 |
| 288 | 20230725 | 145100 | 6328602850 | 38100 | 38150 | 38150 | 38050 | 355 |
| 289 | 20230725 | 145000 | 6315072150 | 38150 | 38100 | 38150 | 38050 | 242 |
| 290 | 20230725 | 144900 | 6305855450 | 38050 | 38150 | 38150 | 38050 | 566 |
| 291 | 20230725 | 144800 | 6284292350 | 38100 | 38150 | 38150 | 38100 | 270 |
| 292 | 20230725 | 144700 | 6274001400 | 38100 | 38100 | 38150 | 38100 | 298 |
| 293 | 20230725 | 144600 | 6262640000 | 38100 | 38100 | 38150 | 38050 | 248 |
| 294 | 20230725 | 144500 | 6253191600 | 38100 | 38150 | 38150 | 38050 | 323 |
| 295 | 20230725 | 144400 | 6240886700 | 38100 | 38150 | 38150 | 38050 | 480 |
| 296 | 20230725 | 144300 | 6222599850 | 38100 | 38150 | 38150 | 38100 | 635 |
| 297 | 20230725 | 144200 | 6198398100 | 38150 | 38100 | 38150 | 38100 | 326 |
| 298 | 20230725 | 144100 | 6185976100 | 38150 | 38200 | 38200 | 38100 | 174 |
| 299 | 20230725 | 144000 | 6179342300 | 38200 | 38100 | 38200 | 38050 | 1867 |
| 300 | 20230725 | 143900 | 6108158000 | 38100 | 38100 | 38100 | 38050 | 2001 |
| 301 | 20230725 | 143800 | 6031934100 | 38100 | 38100 | 38100 | 38050 | 173 |
| 302 | 20230725 | 143700 | 6025347700 | 38050 | 38050 | 38100 | 38050 | 1199 |
| 303 | 20230725 | 143600 | 5979721150 | 38050 | 38050 | 38100 | 38050 | 156 |
| 304 | 20230725 | 143500 | 5973782050 | 38100 | 38100 | 38100 | 38050 | 372 |
| 305 | 20230725 | 143400 | 5959618400 | 38100 | 38100 | 38150 | 38050 | 284 |
| 306 | 20230725 | 143300 | 5948802000 | 38050 | 38150 | 38150 | 38050 | 849 |
| 307 | 20230725 | 143200 | 5916462200 | 38150 | 38200 | 38200 | 38100 | 521 |
| 308 | 20230725 | 143100 | 5896601300 | 38200 | 38150 | 38200 | 38150 | 184 |
| 309 | 20230725 | 143000 | 5889579650 | 38200 | 38150 | 38200 | 38150 | 393 |
| 310 | 20230725 | 142900 | 5874579450 | 38150 | 38100 | 38200 | 38050 | 2879 |
| 311 | 20230725 | 142800 | 5764779850 | 38100 | 38100 | 38100 | 38050 | 415 |
| 312 | 20230725 | 142700 | 5748979050 | 38100 | 38150 | 38150 | 38050 | 901 |
| 313 | 20230725 | 142600 | 5714668200 | 38150 | 38150 | 38150 | 38100 | 535 |
| 314 | 20230725 | 142500 | 5694276050 | 38150 | 38150 | 38150 | 38100 | 463 |
| 315 | 20230725 | 142400 | 5676631000 | 38150 | 38200 | 38200 | 38100 | 1226 |
| 316 | 20230725 | 142300 | 5629878600 | 38150 | 38200 | 38200 | 38150 | 230 |
| 317 | 20230725 | 142200 | 5621101100 | 38200 | 38200 | 38200 | 38150 | 264 |
| 318 | 20230725 | 142100 | 5611017850 | 38200 | 38200 | 38200 | 38150 | 93 |
| 319 | 20230725 | 142000 | 5607467900 | 38200 | 38200 | 38200 | 38150 | 399 |
| 320 | 20230725 | 141900 | 5592241200 | 38200 | 38200 | 38250 | 38150 | 182 |
| 321 | 20230725 | 141800 | 5585289400 | 38250 | 38250 | 38250 | 38200 | 220 |
| 322 | 20230725 | 141700 | 5576877550 | 38200 | 38150 | 38250 | 38150 | 593 |
| 323 | 20230725 | 141600 | 5554224650 | 38150 | 38200 | 38250 | 38150 | 296 |
| 324 | 20230725 | 141500 | 5542916150 | 38250 | 38250 | 38250 | 38200 | 472 |
| 325 | 20230725 | 141400 | 5524879400 | 38250 | 38250 | 38250 | 38200 | 1457 |
| 326 | 20230725 | 141300 | 5469213550 | 38250 | 38250 | 38250 | 38200 | 450 |
| 327 | 20230725 | 141200 | 5452018800 | 38250 | 38250 | 38250 | 38250 | 76 |
| 328 | 20230725 | 141100 | 5449111800 | 38250 | 38250 | 38250 | 38200 | 149 |
| 329 | 20230725 | 141000 | 5443412900 | 38250 | 38250 | 38250 | 38200 | 132 |
| 330 | 20230725 | 140900 | 5438364750 | 38250 | 38250 | 38250 | 38200 | 319 |
| 331 | 20230725 | 140800 | 5426164900 | 38250 | 38250 | 38250 | 38200 | 201 |
| 332 | 20230725 | 140700 | 5418477850 | 38200 | 38250 | 38250 | 38200 | 139 |
| 333 | 20230725 | 140600 | 5413162900 | 38250 | 38250 | 38250 | 38200 | 181 |
| 334 | 20230725 | 140500 | 5406240850 | 38250 | 38250 | 38250 | 38200 | 142 |
| 335 | 20230725 | 140400 | 5400810000 | 38250 | 38250 | 38250 | 38200 | 163 |
| 336 | 20230725 | 140300 | 5394576000 | 38250 | 38250 | 38250 | 38200 | 109 |
| 337 | 20230725 | 140200 | 5390407450 | 38250 | 38250 | 38250 | 38200 | 82 |
| 338 | 20230725 | 140100 | 5387271550 | 38250 | 38250 | 38250 | 38200 | 164 |
| 339 | 20230725 | 140000 | 5380999400 | 38250 | 38250 | 38250 | 38200 | 162 |
| 340 | 20230725 | 135900 | 5374803650 | 38200 | 38250 | 38250 | 38200 | 50 |
| 341 | 20230725 | 135800 | 5372891650 | 38250 | 38300 | 38300 | 38200 | 109 |
| 342 | 20230725 | 135700 | 5368721950 | 38300 | 38300 | 38300 | 38250 | 307 |
| 343 | 20230725 | 135600 | 5356969900 | 38300 | 38200 | 38300 | 38200 | 478 |
| 344 | 20230725 | 135500 | 5338687450 | 38250 | 38250 | 38250 | 38200 | 256 |
| 345 | 20230725 | 135400 | 5328896500 | 38250 | 38250 | 38250 | 38200 | 91 |
| 346 | 20230725 | 135300 | 5325416150 | 38250 | 38250 | 38250 | 38200 | 250 |
| 347 | 20230725 | 135200 | 5315855700 | 38250 | 38250 | 38250 | 38200 | 193 |
| 348 | 20230725 | 135100 | 5308478500 | 38250 | 38300 | 38300 | 38200 | 183 |
| 349 | 20230725 | 135000 | 5301476900 | 38250 | 38300 | 38300 | 38250 | 399 |
| 350 | 20230725 | 134900 | 5286211100 | 38300 | 38300 | 38300 | 38250 | 196 |
| 351 | 20230725 | 134800 | 5278705500 | 38300 | 38250 | 38300 | 38250 | 62 |
| 352 | 20230725 | 134700 | 5276331500 | 38300 | 38200 | 38300 | 38150 | 2044 |
| 353 | 20230725 | 134600 | 5198104050 | 38200 | 38200 | 38200 | 38200 | 142 |
| 354 | 20230725 | 134500 | 5192679650 | 38200 | 38200 | 38200 | 38150 | 293 |
| 355 | 20230725 | 134400 | 5181488550 | 38200 | 38250 | 38250 | 38150 | 290 |
| 356 | 20230725 | 134300 | 5170412100 | 38250 | 38250 | 38250 | 38200 | 87 |
| 357 | 20230725 | 134200 | 5167084600 | 38250 | 38200 | 38250 | 38150 | 248 |
| 358 | 20230725 | 134100 | 5157610050 | 38200 | 38250 | 38250 | 38200 | 613 |
| 359 | 20230725 | 134000 | 5134184350 | 38250 | 38250 | 38250 | 38200 | 175 |
| 360 | 20230725 | 133900 | 5127497250 | 38200 | 38250 | 38250 | 38200 | 374 |
| 361 | 20230725 | 133800 | 5113193900 | 38250 | 38250 | 38250 | 38200 | 714 |
| 362 | 20230725 | 133700 | 5085887500 | 38250 | 38250 | 38250 | 38200 | 97 |
| 363 | 20230725 | 133600 | 5082179050 | 38250 | 38250 | 38250 | 38200 | 161 |
| 364 | 20230725 | 133500 | 5076022100 | 38250 | 38250 | 38250 | 38200 | 166 |
| 365 | 20230725 | 133400 | 5069675150 | 38250 | 38300 | 38300 | 38200 | 925 |
| 366 | 20230725 | 133300 | 5034295500 | 38300 | 38300 | 38300 | 38250 | 73 |
| 367 | 20230725 | 133200 | 5031500350 | 38300 | 38250 | 38300 | 38250 | 376 |
| 368 | 20230725 | 133100 | 5017110050 | 38250 | 38300 | 38300 | 38250 | 165 |
| 369 | 20230725 | 133000 | 5010794950 | 38300 | 38300 | 38300 | 38250 | 108 |
| 370 | 20230725 | 132900 | 5006659200 | 38250 | 38300 | 38300 | 38250 | 83 |
| 371 | 20230725 | 132800 | 5003480800 | 38250 | 38300 | 38300 | 38250 | 235 |
| 372 | 20230725 | 132700 | 4994482450 | 38300 | 38300 | 38300 | 38250 | 104 |
| 373 | 20230725 | 132600 | 4990500050 | 38300 | 38300 | 38300 | 38250 | 41 |
| 374 | 20230725 | 132500 | 4988930250 | 38250 | 38300 | 38300 | 38250 | 170 |
| 375 | 20230725 | 132400 | 4982420450 | 38250 | 38300 | 38300 | 38250 | 181 |
| 376 | 20230725 | 132300 | 4975490650 | 38250 | 38300 | 38300 | 38250 | 243 |
| 377 | 20230725 | 132200 | 4966191200 | 38300 | 38300 | 38300 | 38250 | 106 |
| 378 | 20230725 | 132100 | 4962131450 | 38300 | 38300 | 38350 | 38250 | 169 |
| 379 | 20230725 | 132000 | 4955657350 | 38300 | 38350 | 38350 | 38250 | 342 |
| 380 | 20230725 | 131900 | 4942551200 | 38350 | 38250 | 38350 | 38250 | 741 |
| 381 | 20230725 | 131800 | 4914170750 | 38300 | 38350 | 38350 | 38250 | 299 |
| 382 | 20230725 | 131700 | 4902730900 | 38350 | 38350 | 38350 | 38300 | 211 |
| 383 | 20230725 | 131600 | 4894646400 | 38350 | 38300 | 38350 | 38300 | 200 |
| 384 | 20230725 | 131500 | 4886979750 | 38300 | 38400 | 38400 | 38300 | 137 |
| 385 | 20230725 | 131400 | 4881727000 | 38350 | 38400 | 38400 | 38300 | 417 |
| 386 | 20230725 | 131300 | 4865744250 | 38400 | 38400 | 38400 | 38300 | 220 |
| 387 | 20230725 | 131200 | 4857308800 | 38400 | 38400 | 38400 | 38300 | 189 |
| 388 | 20230725 | 131100 | 4850059500 | 38300 | 38400 | 38400 | 38300 | 156 |
| 389 | 20230725 | 131000 | 4844077850 | 38400 | 38400 | 38400 | 38300 | 277 |
| 390 | 20230725 | 130900 | 4833456550 | 38350 | 38400 | 38400 | 38300 | 398 |
| 391 | 20230725 | 130800 | 4818194000 | 38350 | 38450 | 38450 | 38350 | 1717 |
| 392 | 20230725 | 130700 | 4752267000 | 38400 | 38400 | 38450 | 38300 | 729 |
| 393 | 20230725 | 130600 | 4724278850 | 38400 | 38400 | 38400 | 38350 | 170 |
| 394 | 20230725 | 130500 | 4717757100 | 38350 | 38400 | 38400 | 38350 | 251 |
| 395 | 20230725 | 130400 | 4708126800 | 38400 | 38400 | 38400 | 38350 | 179 |
| 396 | 20230725 | 130300 | 4701259050 | 38350 | 38400 | 38400 | 38350 | 280 |
| 397 | 20230725 | 130200 | 4690512300 | 38400 | 38400 | 38400 | 38350 | 190 |
| 398 | 20230725 | 130100 | 4683218850 | 38400 | 38400 | 38400 | 38350 | 1778 |
| 399 | 20230725 | 130000 | 4614947950 | 38400 | 38350 | 38400 | 38350 | 113 |
| 400 | 20230725 | 125900 | 4610609500 | 38400 | 38400 | 38400 | 38350 | 230 |
| 401 | 20230725 | 125800 | 4601778550 | 38400 | 38400 | 38400 | 38350 | 101 |
| 402 | 20230725 | 125700 | 4597900800 | 38400 | 38400 | 38400 | 38350 | 53 |
| 403 | 20230725 | 125600 | 4595866050 | 38400 | 38400 | 38400 | 38350 | 139 |
| 404 | 20230725 | 125500 | 4590529500 | 38400 | 38400 | 38400 | 38350 | 188 |
| 405 | 20230725 | 125400 | 4583311600 | 38400 | 38400 | 38400 | 38350 | 51 |
| 406 | 20230725 | 125300 | 4581353400 | 38350 | 38400 | 38400 | 38350 | 91 |
| 407 | 20230725 | 125200 | 4577859500 | 38400 | 38400 | 38400 | 38350 | 203 |
| 408 | 20230725 | 125100 | 4570069450 | 38400 | 38400 | 38400 | 38350 | 188 |
| 409 | 20230725 | 125000 | 4562851150 | 38400 | 38400 | 38400 | 38350 | 57 |
| 410 | 20230725 | 124900 | 4560663000 | 38350 | 38400 | 38400 | 38350 | 130 |
| 411 | 20230725 | 124800 | 4555671700 | 38400 | 38400 | 38400 | 38350 | 89 |
| 412 | 20230725 | 124700 | 4552254600 | 38400 | 38400 | 38400 | 38350 | 157 |
| 413 | 20230725 | 124600 | 4546226850 | 38400 | 38400 | 38400 | 38350 | 59 |
| 414 | 20230725 | 124500 | 4543961500 | 38400 | 38400 | 38400 | 38350 | 85 |
| 415 | 20230725 | 124400 | 4540697950 | 38400 | 38400 | 38400 | 38350 | 160 |
| 416 | 20230725 | 124300 | 4534554150 | 38400 | 38400 | 38400 | 38400 | 70 |
| 417 | 20230725 | 124200 | 4531866150 | 38400 | 38400 | 38450 | 38350 | 1122 |
| 418 | 20230725 | 124100 | 4488789350 | 38400 | 38450 | 38450 | 38400 | 211 |
| 419 | 20230725 | 124000 | 4480678400 | 38450 | 38450 | 38450 | 38400 | 63 |
| 420 | 20230725 | 123900 | 4478256300 | 38450 | 38450 | 38450 | 38450 | 24 |
| 421 | 20230725 | 123800 | 4477333500 | 38450 | 38400 | 38450 | 38400 | 215 |
| 422 | 20230725 | 123700 | 4469068050 | 38450 | 38450 | 38450 | 38400 | 161 |
| 423 | 20230725 | 123600 | 4462879850 | 38450 | 38450 | 38450 | 38400 | 50 |
| 424 | 20230725 | 123500 | 4460957450 | 38450 | 38450 | 38450 | 38400 | 82 |
| 425 | 20230725 | 123400 | 4457804850 | 38450 | 38450 | 38450 | 38400 | 218 |
| 426 | 20230725 | 123300 | 4449423350 | 38450 | 38450 | 38450 | 38400 | 239 |
| 427 | 20230725 | 123200 | 4440242700 | 38450 | 38450 | 38450 | 38400 | 48 |
| 428 | 20230725 | 123100 | 4438397700 | 38450 | 38450 | 38450 | 38400 | 143 |
| 429 | 20230725 | 123000 | 4432900150 | 38450 | 38400 | 38450 | 38350 | 380 |
| 430 | 20230725 | 122900 | 4418303650 | 38450 | 38450 | 38450 | 38400 | 96 |
| 431 | 20230725 | 122800 | 4414613450 | 38450 | 38450 | 38450 | 38400 | 203 |
| 432 | 20230725 | 122700 | 4406813450 | 38450 | 38450 | 38450 | 38400 | 129 |
| 433 | 20230725 | 122600 | 4401855400 | 38450 | 38450 | 38450 | 38400 | 208 |
| 434 | 20230725 | 122500 | 4393859800 | 38400 | 38450 | 38450 | 38400 | 43 |
| 435 | 20230725 | 122400 | 4392206750 | 38450 | 38450 | 38450 | 38400 | 80 |
| 436 | 20230725 | 122300 | 4389131350 | 38400 | 38450 | 38450 | 38350 | 153 |
| 437 | 20230725 | 122200 | 4383250150 | 38450 | 38450 | 38500 | 38400 | 1525 |
| 438 | 20230725 | 122100 | 4324619500 | 38450 | 38400 | 38450 | 38350 | 1317 |
| 439 | 20230725 | 122000 | 4274005050 | 38400 | 38400 | 38400 | 38350 | 143 |
| 440 | 20230725 | 121900 | 4268514450 | 38400 | 38400 | 38400 | 38350 | 114 |
| 441 | 20230725 | 121800 | 4264137500 | 38400 | 38400 | 38450 | 38350 | 1609 |
| 442 | 20230725 | 121700 | 4202354100 | 38400 | 38400 | 38400 | 38350 | 102 |
| 443 | 20230725 | 121600 | 4198437950 | 38400 | 38400 | 38400 | 38350 | 128 |
| 444 | 20230725 | 121500 | 4193523650 | 38400 | 38400 | 38400 | 38350 | 285 |
| 445 | 20230725 | 121400 | 4182591200 | 38400 | 38350 | 38400 | 38350 | 67 |
| 446 | 20230725 | 121300 | 4180018950 | 38400 | 38400 | 38400 | 38350 | 255 |
| 447 | 20230725 | 121200 | 4170232100 | 38400 | 38400 | 38400 | 38350 | 198 |
| 448 | 20230725 | 121100 | 4162629900 | 38400 | 38400 | 38400 | 38350 | 201 |
| 449 | 20230725 | 121000 | 4154912700 | 38400 | 38400 | 38400 | 38400 | 46 |
| 450 | 20230725 | 120900 | 4153146300 | 38400 | 38400 | 38450 | 38350 | 315 |
| 451 | 20230725 | 120800 | 4141052600 | 38400 | 38400 | 38400 | 38350 | 121 |
| 452 | 20230725 | 120700 | 4136407950 | 38400 | 38400 | 38400 | 38350 | 93 |
| 453 | 20230725 | 120600 | 4132836850 | 38350 | 38400 | 38400 | 38350 | 395 |
| 454 | 20230725 | 120500 | 4117671750 | 38350 | 38400 | 38400 | 38350 | 390 |
| 455 | 20230725 | 120400 | 4102697950 | 38400 | 38400 | 38400 | 38350 | 63 |
| 456 | 20230725 | 120300 | 4100278850 | 38400 | 38400 | 38450 | 38350 | 223 |
| 457 | 20230725 | 120200 | 4091716050 | 38400 | 38450 | 38450 | 38350 | 184 |
| 458 | 20230725 | 120100 | 4084650050 | 38450 | 38450 | 38450 | 38400 | 180 |
| 459 | 20230725 | 120000 | 4077730400 | 38450 | 38400 | 38450 | 38400 | 59 |
| 460 | 20230725 | 115900 | 4075462550 | 38450 | 38400 | 38450 | 38350 | 576 |
| 461 | 20230725 | 115800 | 4053328200 | 38450 | 38450 | 38450 | 38400 | 169 |
| 462 | 20230725 | 115700 | 4046832000 | 38450 | 38450 | 38450 | 38400 | 158 |
| 463 | 20230725 | 115600 | 4040758850 | 38400 | 38450 | 38450 | 38400 | 101 |
| 464 | 20230725 | 115500 | 4036877950 | 38400 | 38450 | 38450 | 38350 | 102 |
| 465 | 20230725 | 115400 | 4032958800 | 38450 | 38450 | 38450 | 38350 | 172 |
| 466 | 20230725 | 115300 | 4026348500 | 38450 | 38400 | 38450 | 38350 | 140 |
| 467 | 20230725 | 115200 | 4020971900 | 38400 | 38450 | 38450 | 38350 | 669 |
| 468 | 20230725 | 115100 | 3995284100 | 38450 | 38450 | 38500 | 38400 | 1107 |
| 469 | 20230725 | 115000 | 3952721800 | 38450 | 38450 | 38500 | 38350 | 243 |
| 470 | 20230725 | 114900 | 3943379500 | 38450 | 38450 | 38500 | 38400 | 235 |
| 471 | 20230725 | 114800 | 3934347650 | 38500 | 38450 | 38500 | 38400 | 122 |
| 472 | 20230725 | 114700 | 3929657400 | 38450 | 38400 | 38450 | 38400 | 304 |
| 473 | 20230725 | 114600 | 3917974700 | 38450 | 38450 | 38450 | 38400 | 140 |
| 474 | 20230725 | 114500 | 3912595850 | 38450 | 38450 | 38500 | 38400 | 473 |
| 475 | 20230725 | 114400 | 3894407750 | 38450 | 38450 | 38450 | 38400 | 207 |
| 476 | 20230725 | 114300 | 3886450750 | 38450 | 38450 | 38450 | 38400 | 135 |
| 477 | 20230725 | 114200 | 3881262200 | 38450 | 38500 | 38500 | 38400 | 69 |
| 478 | 20230725 | 114100 | 3878609600 | 38400 | 38500 | 38500 | 38400 | 316 |
| 479 | 20230725 | 114000 | 3866458600 | 38500 | 38500 | 38500 | 38450 | 410 |
| 480 | 20230725 | 113900 | 3850681300 | 38450 | 38450 | 38500 | 38400 | 3532 |
| 481 | 20230725 | 113800 | 3714876250 | 38450 | 38450 | 38450 | 38400 | 127 |
| 482 | 20230725 | 113700 | 3709995200 | 38450 | 38400 | 38450 | 38350 | 3637 |
| 483 | 20230725 | 113600 | 3570290250 | 38400 | 38400 | 38400 | 38350 | 225 |
| 484 | 20230725 | 113500 | 3561652250 | 38400 | 38400 | 38400 | 38350 | 83 |
| 485 | 20230725 | 113400 | 3558467250 | 38400 | 38400 | 38400 | 38350 | 136 |
| 486 | 20230725 | 113300 | 3553248900 | 38400 | 38400 | 38400 | 38350 | 759 |
| 487 | 20230725 | 113200 | 3524135300 | 38350 | 38400 | 38400 | 38350 | 208 |
| 488 | 20230725 | 113100 | 3516150350 | 38350 | 38400 | 38400 | 38350 | 86 |
| 489 | 20230725 | 113000 | 3512849750 | 38350 | 38400 | 38400 | 38300 | 883 |
| 490 | 20230725 | 112900 | 3478988500 | 38350 | 38350 | 38400 | 38300 | 391 |
| 491 | 20230725 | 112800 | 3463999300 | 38400 | 38350 | 38400 | 38300 | 117 |
| 492 | 20230725 | 112700 | 3459510300 | 38350 | 38350 | 38400 | 38300 | 635 |
| 493 | 20230725 | 112600 | 3435161900 | 38400 | 38400 | 38400 | 38350 | 735 |
| 494 | 20230725 | 112500 | 3406970500 | 38350 | 38350 | 38400 | 38350 | 330 |
| 495 | 20230725 | 112400 | 3394309450 | 38400 | 38400 | 38400 | 38350 | 280 |
| 496 | 20230725 | 112300 | 3383562750 | 38400 | 38400 | 38400 | 38350 | 139 |
| 497 | 20230725 | 112200 | 3378228000 | 38400 | 38400 | 38400 | 38350 | 894 |
| 498 | 20230725 | 112100 | 3343933500 | 38400 | 38400 | 38400 | 38350 | 170 |
| 499 | 20230725 | 112000 | 3337412350 | 38350 | 38400 | 38400 | 38350 | 102 |
| 500 | 20230725 | 111900 | 3333497250 | 38350 | 38300 | 38400 | 38300 | 256 |
| 501 | 20230725 | 111800 | 3323673100 | 38300 | 38300 | 38350 | 38300 | 298 |
| 502 | 20230725 | 111700 | 3312246400 | 38350 | 38400 | 38400 | 38300 | 981 |
| 503 | 20230725 | 111600 | 3274647550 | 38350 | 38350 | 38400 | 38350 | 784 |
| 504 | 20230725 | 111500 | 3244577650 | 38400 | 38350 | 38400 | 38300 | 3237 |
| 505 | 20230725 | 111400 | 3120452050 | 38350 | 38350 | 38350 | 38250 | 381 |
| 506 | 20230725 | 111300 | 3105856400 | 38350 | 38350 | 38350 | 38300 | 92 |
| 507 | 20230725 | 111200 | 3102330600 | 38300 | 38350 | 38350 | 38250 | 1088 |
| 508 | 20230725 | 111100 | 3060655300 | 38350 | 38350 | 38350 | 38300 | 303 |
| 509 | 20230725 | 111000 | 3049038100 | 38350 | 38350 | 38350 | 38300 | 1161 |
| 510 | 20230725 | 110900 | 3004520000 | 38350 | 38350 | 38350 | 38300 | 193 |
| 511 | 20230725 | 110800 | 2997123300 | 38350 | 38350 | 38350 | 38250 | 678 |
| 512 | 20230725 | 110700 | 2971153200 | 38350 | 38350 | 38350 | 38300 | 211 |
| 513 | 20230725 | 110600 | 2963062650 | 38300 | 38350 | 38350 | 38300 | 183 |
| 514 | 20230725 | 110500 | 2956050300 | 38350 | 38200 | 38350 | 38200 | 3987 |
| 515 | 20230725 | 110400 | 2803399850 | 38250 | 38250 | 38250 | 38200 | 265 |
| 516 | 20230725 | 110300 | 2793266500 | 38200 | 38100 | 38250 | 38100 | 2230 |
| 517 | 20230725 | 110200 | 2708076350 | 38200 | 38200 | 38200 | 38100 | 328 |
| 518 | 20230725 | 110100 | 2695560050 | 38200 | 38150 | 38200 | 38100 | 1142 |
| 519 | 20230725 | 110000 | 2651993850 | 38100 | 38100 | 38150 | 38100 | 378 |
| 520 | 20230725 | 105900 | 2637587800 | 38100 | 38150 | 38150 | 38100 | 310 |
| 521 | 20230725 | 105800 | 2625770800 | 38150 | 38150 | 38150 | 38100 | 85 |
| 522 | 20230725 | 105700 | 2622529450 | 38150 | 38150 | 38150 | 38050 | 823 |
| 523 | 20230725 | 105600 | 2591171750 | 38150 | 38100 | 38150 | 38050 | 302 |
| 524 | 20230725 | 105500 | 2579667900 | 38050 | 38050 | 38150 | 38050 | 1287 |
| 525 | 20230725 | 105400 | 2530631650 | 38100 | 38100 | 38100 | 38050 | 210 |
| 526 | 20230725 | 105300 | 2522633350 | 38100 | 38000 | 38100 | 37950 | 2192 |
| 527 | 20230725 | 105200 | 2439240300 | 38000 | 38000 | 38050 | 37950 | 415 |
| 528 | 20230725 | 105100 | 2423472900 | 38000 | 38050 | 38050 | 37950 | 124 |
| 529 | 20230725 | 105000 | 2418759600 | 38050 | 38050 | 38050 | 37950 | 237 |
| 530 | 20230725 | 104900 | 2409749600 | 38000 | 38000 | 38050 | 37950 | 861 |
| 531 | 20230725 | 104800 | 2377033500 | 38000 | 38000 | 38000 | 37950 | 149 |
| 532 | 20230725 | 104700 | 2371375350 | 38000 | 37950 | 38000 | 37950 | 131 |
| 533 | 20230725 | 104600 | 2366399450 | 38000 | 38050 | 38050 | 37900 | 2054 |
| 534 | 20230725 | 104500 | 2288359300 | 38050 | 38100 | 38100 | 38000 | 1046 |
| 535 | 20230725 | 104400 | 2248562900 | 38050 | 38100 | 38100 | 38050 | 283 |
| 536 | 20230725 | 104300 | 2237788450 | 38050 | 38100 | 38100 | 38050 | 597 |
| 537 | 20230725 | 104200 | 2215063200 | 38100 | 38100 | 38100 | 38050 | 350 |
| 538 | 20230725 | 104100 | 2201738850 | 38100 | 38100 | 38100 | 38050 | 126 |
| 539 | 20230725 | 104000 | 2196939550 | 38100 | 38100 | 38100 | 38050 | 323 |
| 540 | 20230725 | 103900 | 2184639850 | 38100 | 38100 | 38100 | 38050 | 533 |
| 541 | 20230725 | 103800 | 2164347350 | 38050 | 38100 | 38100 | 38050 | 216 |
| 542 | 20230725 | 103700 | 2156120150 | 38100 | 38150 | 38150 | 38050 | 213 |
| 543 | 20230725 | 103600 | 2148004900 | 38100 | 38150 | 38150 | 38100 | 369 |
| 544 | 20230725 | 103500 | 2133938800 | 38150 | 38100 | 38150 | 38100 | 234 |
| 545 | 20230725 | 103400 | 2125013800 | 38150 | 38150 | 38150 | 38100 | 115 |
| 546 | 20230725 | 103300 | 2120631300 | 38150 | 38150 | 38150 | 38100 | 125 |
| 547 | 20230725 | 103200 | 2115864900 | 38150 | 38150 | 38150 | 38050 | 574 |
| 548 | 20230725 | 103100 | 2093988300 | 38150 | 38050 | 38150 | 38050 | 1015 |
| 549 | 20230725 | 103000 | 2055314700 | 38100 | 38100 | 38100 | 38050 | 724 |
| 550 | 20230725 | 102900 | 2027752400 | 38100 | 38100 | 38100 | 38050 | 127 |
| 551 | 20230725 | 102800 | 2022915850 | 38100 | 38150 | 38150 | 38050 | 1797 |
| 552 | 20230725 | 102700 | 1954464100 | 38100 | 38200 | 38200 | 38100 | 4039 |
| 553 | 20230725 | 102600 | 1800441900 | 38200 | 38200 | 38200 | 38150 | 146 |
| 554 | 20230725 | 102500 | 1794866500 | 38200 | 38200 | 38200 | 38150 | 166 |
| 555 | 20230725 | 102400 | 1788527450 | 38150 | 38150 | 38200 | 38150 | 271 |
| 556 | 20230725 | 102300 | 1778179950 | 38150 | 38200 | 38200 | 38150 | 138 |
| 557 | 20230725 | 102200 | 1772909550 | 38200 | 38200 | 38200 | 38150 | 157 |
| 558 | 20230725 | 102100 | 1766915850 | 38200 | 38200 | 38200 | 38150 | 125 |
| 559 | 20230725 | 102000 | 1762141600 | 38150 | 38200 | 38200 | 38150 | 772 |
| 560 | 20230725 | 101900 | 1732681600 | 38200 | 38250 | 38250 | 38150 | 367 |
| 561 | 20230725 | 101800 | 1718658850 | 38250 | 38250 | 38250 | 38200 | 149 |
| 562 | 20230725 | 101700 | 1712964150 | 38250 | 38200 | 38250 | 38150 | 704 |
| 563 | 20230725 | 101600 | 1686069800 | 38200 | 38250 | 38250 | 38150 | 322 |
| 564 | 20230725 | 101500 | 1673778900 | 38250 | 38250 | 38250 | 38200 | 230 |
| 565 | 20230725 | 101400 | 1664985000 | 38250 | 38250 | 38250 | 38200 | 1363 |
| 566 | 20230725 | 101300 | 1612912900 | 38250 | 38250 | 38250 | 38200 | 125 |
| 567 | 20230725 | 101200 | 1608131900 | 38250 | 38250 | 38250 | 38200 | 90 |
| 568 | 20230725 | 101100 | 1604689450 | 38250 | 38250 | 38250 | 38200 | 230 |
| 569 | 20230725 | 101000 | 1595900600 | 38250 | 38300 | 38300 | 38200 | 1448 |
| 570 | 20230725 | 100900 | 1540536350 | 38300 | 38300 | 38300 | 38250 | 74 |
| 571 | 20230725 | 100800 | 1537702250 | 38300 | 38300 | 38300 | 38250 | 72 |
| 572 | 20230725 | 100700 | 1534945050 | 38300 | 38300 | 38300 | 38250 | 84 |
| 573 | 20230725 | 100600 | 1531728050 | 38300 | 38300 | 38300 | 38250 | 218 |
| 574 | 20230725 | 100500 | 1523378750 | 38250 | 38300 | 38300 | 38250 | 50 |
| 575 | 20230725 | 100400 | 1521463850 | 38300 | 38250 | 38300 | 38250 | 341 |
| 576 | 20230725 | 100300 | 1508416350 | 38300 | 38300 | 38300 | 38250 | 149 |
| 577 | 20230725 | 100200 | 1502710300 | 38300 | 38300 | 38300 | 38250 | 184 |
| 578 | 20230725 | 100100 | 1495663650 | 38300 | 38300 | 38300 | 38250 | 77 |
| 579 | 20230725 | 100000 | 1492714750 | 38300 | 38300 | 38300 | 38250 | 69 |
| 580 | 20230725 | 095900 | 1490072250 | 38300 | 38200 | 38300 | 38200 | 210 |
| 581 | 20230725 | 095800 | 1482034300 | 38250 | 38300 | 38300 | 38200 | 374 |
| 582 | 20230725 | 095700 | 1467725950 | 38300 | 38250 | 38300 | 38250 | 62 |
| 583 | 20230725 | 095600 | 1465351400 | 38300 | 38300 | 38300 | 38250 | 157 |
| 584 | 20230725 | 095500 | 1459339100 | 38300 | 38300 | 38300 | 38250 | 212 |
| 585 | 20230725 | 095400 | 1451225450 | 38300 | 38350 | 38350 | 38200 | 841 |
| 586 | 20230725 | 095300 | 1419028950 | 38350 | 38350 | 38350 | 38300 | 153 |
| 587 | 20230725 | 095200 | 1413162650 | 38350 | 38350 | 38350 | 38300 | 185 |
| 588 | 20230725 | 095100 | 1406068750 | 38350 | 38350 | 38350 | 38350 | 595 |
| 589 | 20230725 | 095000 | 1383250500 | 38350 | 38350 | 38350 | 38300 | 72 |
| 590 | 20230725 | 094900 | 1380489600 | 38300 | 38350 | 38350 | 38300 | 177 |
| 591 | 20230725 | 094800 | 1373703100 | 38350 | 38300 | 38350 | 38300 | 173 |
| 592 | 20230725 | 094700 | 1367068700 | 38350 | 38350 | 38350 | 38300 | 44 |
| 593 | 20230725 | 094600 | 1365381500 | 38350 | 38400 | 38400 | 38300 | 600 |
| 594 | 20230725 | 094500 | 1342379500 | 38300 | 38400 | 38400 | 38300 | 262 |
| 595 | 20230725 | 094400 | 1332325550 | 38400 | 38400 | 38400 | 38350 | 1315 |
| 596 | 20230725 | 094300 | 1281891350 | 38400 | 38400 | 38400 | 38350 | 110 |
| 597 | 20230725 | 094200 | 1277667700 | 38400 | 38350 | 38450 | 38250 | 2630 |
| 598 | 20230725 | 094100 | 1176859350 | 38300 | 38400 | 38400 | 38300 | 1562 |
| 599 | 20230725 | 094000 | 1116945100 | 38400 | 38400 | 38400 | 38350 | 93 |
| 600 | 20230725 | 093900 | 1113375200 | 38450 | 38450 | 38450 | 38400 | 249 |
| 601 | 20230725 | 093800 | 1103810400 | 38450 | 38450 | 38450 | 38400 | 93 |
| 602 | 20230725 | 093700 | 1100234800 | 38450 | 38450 | 38500 | 38400 | 547 |
| 603 | 20230725 | 093600 | 1079196500 | 38450 | 38450 | 38500 | 38450 | 918 |
| 604 | 20230725 | 093500 | 1043899150 | 38450 | 38450 | 38450 | 38400 | 75 |
| 605 | 20230725 | 093400 | 1041015950 | 38350 | 38450 | 38450 | 38350 | 795 |
| 606 | 20230725 | 093300 | 1010483000 | 38450 | 38500 | 38500 | 38400 | 412 |
| 607 | 20230725 | 093200 | 994639650 | 38500 | 38450 | 38500 | 38400 | 872 |
| 608 | 20230725 | 093100 | 961110350 | 38450 | 38450 | 38450 | 38400 | 42 |
| 609 | 20230725 | 093000 | 959495500 | 38450 | 38400 | 38450 | 38400 | 206 |
| 610 | 20230725 | 092900 | 951575600 | 38450 | 38450 | 38450 | 38350 | 134 |
| 611 | 20230725 | 092800 | 946430850 | 38450 | 38450 | 38450 | 38350 | 266 |
| 612 | 20230725 | 092700 | 936210700 | 38450 | 38450 | 38450 | 38350 | 151 |
| 613 | 20230725 | 092600 | 930408550 | 38450 | 38350 | 38450 | 38350 | 122 |
| 614 | 20230725 | 092500 | 925719100 | 38450 | 38450 | 38450 | 38400 | 425 |
| 615 | 20230725 | 092400 | 909392050 | 38450 | 38450 | 38450 | 38400 | 329 |
| 616 | 20230725 | 092300 | 896742300 | 38450 | 38450 | 38450 | 38300 | 2065 |
| 617 | 20230725 | 092200 | 817483900 | 38450 | 38450 | 38450 | 38400 | 46 |
| 618 | 20230725 | 092100 | 815715350 | 38450 | 38450 | 38450 | 38350 | 1009 |
| 619 | 20230725 | 092000 | 776957100 | 38450 | 38450 | 38450 | 38400 | 110 |
| 620 | 20230725 | 091900 | 772727700 | 38450 | 38400 | 38450 | 38400 | 1145 |
| 621 | 20230725 | 091800 | 728731400 | 38400 | 38350 | 38450 | 38300 | 547 |
| 622 | 20230725 | 091700 | 707741050 | 38350 | 38400 | 38400 | 38350 | 1088 |
| 623 | 20230725 | 091600 | 665961950 | 38400 | 38300 | 38400 | 38300 | 1455 |
| 624 | 20230725 | 091500 | 610157050 | 38300 | 38250 | 38300 | 38250 | 184 |
| 625 | 20230725 | 091400 | 603117100 | 38250 | 38250 | 38300 | 38250 | 19 |
| 626 | 20230725 | 091300 | 602390200 | 38250 | 38250 | 38350 | 38250 | 305 |
| 627 | 20230725 | 091200 | 590721900 | 38300 | 38300 | 38350 | 38250 | 291 |
| 628 | 20230725 | 091100 | 579577000 | 38350 | 38300 | 38350 | 38250 | 495 |
| 629 | 20230725 | 091000 | 560618900 | 38250 | 38250 | 38250 | 38200 | 363 |
| 630 | 20230725 | 090900 | 546734500 | 38250 | 38300 | 38300 | 38250 | 788 |
| 631 | 20230725 | 090800 | 516558700 | 38300 | 38250 | 38350 | 38250 | 738 |
| 632 | 20230725 | 090700 | 488315550 | 38250 | 38300 | 38300 | 38200 | 332 |
| 633 | 20230725 | 090600 | 475616600 | 38250 | 38200 | 38300 | 38200 | 673 |
| 634 | 20230725 | 090500 | 449871650 | 38200 | 38300 | 38350 | 38150 | 5477 |
| 635 | 20230725 | 090400 | 240447400 | 38300 | 38350 | 38400 | 38250 | 891 |
| 636 | 20230725 | 090300 | 206327600 | 38350 | 38350 | 38400 | 38250 | 836 |
| 637 | 20230725 | 090200 | 174300100 | 38350 | 38350 | 38400 | 38300 | 1170 |
| 638 | 20230725 | 090100 | 129434350 | 38350 | 38300 | 38400 | 38250 | 427 |
| 639 | 20230725 | 090000 | 113068250 | 38250 | 38350 | 38400 | 38250 | 2948 |