34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 3 | 20230802 | 193700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230802 | 193600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230802 | 193500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230802 | 193400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230802 | 193300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230802 | 193200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230802 | 193100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230802 | 193000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230802 | 192900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230802 | 192800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230802 | 192700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230802 | 192600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230802 | 192500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230802 | 192400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230802 | 192300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230802 | 192200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230802 | 192100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230802 | 192000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230802 | 191900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230802 | 191800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230802 | 191700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230802 | 191600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230802 | 191500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230802 | 191400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230802 | 191300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230802 | 191200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230802 | 191100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230802 | 191000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230802 | 190900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230802 | 190800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 33 | 20230802 | 190700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230802 | 190600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230802 | 190500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230802 | 190400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230802 | 190300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230802 | 190200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230802 | 190100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230802 | 190000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230802 | 185900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230802 | 185800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230802 | 185700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230802 | 185600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230802 | 185500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230802 | 185400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230802 | 185300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230802 | 185200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230802 | 185100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230802 | 185000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230802 | 184900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230802 | 184800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230802 | 184700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230802 | 184600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230802 | 184500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230802 | 184400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230802 | 184300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230802 | 184200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230802 | 184100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230802 | 184000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230802 | 183900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230802 | 183800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 63 | 20230802 | 183700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230802 | 183600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230802 | 183500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230802 | 183400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230802 | 183300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230802 | 183200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230802 | 183100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230802 | 183000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230802 | 182900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230802 | 182800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230802 | 182700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230802 | 182600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230802 | 182500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230802 | 182400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230802 | 182300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230802 | 182200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230802 | 182100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230802 | 182000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230802 | 181900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230802 | 181800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230802 | 181700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230802 | 181600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230802 | 181500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230802 | 181400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230802 | 181300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230802 | 181200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230802 | 181100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230802 | 181000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230802 | 180900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230802 | 180800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 93 | 20230802 | 180700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230802 | 180600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230802 | 180500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230802 | 180400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230802 | 180300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230802 | 180200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230802 | 180100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230802 | 180000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230802 | 175900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230802 | 175800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230802 | 175700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230802 | 175600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230802 | 175500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230802 | 175400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230802 | 175300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230802 | 175200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230802 | 175100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230802 | 175000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230802 | 174900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230802 | 174800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230802 | 174700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230802 | 174600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230802 | 174500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230802 | 174400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230802 | 174300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230802 | 174200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230802 | 174100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230802 | 174000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230802 | 173900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230802 | 173800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 123 | 20230802 | 173700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230802 | 173600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230802 | 173500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230802 | 173400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230802 | 173300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230802 | 173200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230802 | 173100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230802 | 173000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230802 | 172900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230802 | 172800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230802 | 172700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230802 | 172600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230802 | 172500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230802 | 172400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230802 | 172300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230802 | 172200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230802 | 172100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230802 | 172000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230802 | 171900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230802 | 171800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230802 | 171700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230802 | 171600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230802 | 171500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230802 | 171400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230802 | 171300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230802 | 171200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230802 | 171100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230802 | 171000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230802 | 170900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230802 | 170800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 153 | 20230802 | 170700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230802 | 170600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230802 | 170500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230802 | 170400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230802 | 170300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230802 | 170200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230802 | 170100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230802 | 170000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230802 | 165900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230802 | 165800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230802 | 165700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230802 | 165600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230802 | 165500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230802 | 165400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230802 | 165300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230802 | 165200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230802 | 165100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230802 | 165000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230802 | 164900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230802 | 164800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230802 | 164700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230802 | 164600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230802 | 164500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230802 | 164400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230802 | 164300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230802 | 164200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230802 | 164100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230802 | 164000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230802 | 163900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230802 | 163800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 183 | 20230802 | 163700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230802 | 163600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230802 | 163500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230802 | 163400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230802 | 163300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230802 | 163200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230802 | 163100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230802 | 163000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230802 | 162900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230802 | 162800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230802 | 162700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230802 | 162600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230802 | 162500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230802 | 162400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230802 | 162300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230802 | 162200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230802 | 162100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230802 | 162000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230802 | 161900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230802 | 161800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230802 | 161700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230802 | 161600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230802 | 161500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230802 | 161400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230802 | 161300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230802 | 161200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230802 | 161100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230802 | 161000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230802 | 160900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230802 | 160800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 213 | 20230802 | 160700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230802 | 160600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230802 | 160500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230802 | 160400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230802 | 160300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230802 | 160200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230802 | 160100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230802 | 160000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230802 | 155900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230802 | 155800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230802 | 155700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230802 | 155600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230802 | 155500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230802 | 155400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230802 | 155300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230802 | 155200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230802 | 155100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230802 | 155000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230802 | 154900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230802 | 154800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230802 | 154700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230802 | 154600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230802 | 154500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230802 | 154400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230802 | 154300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230802 | 154200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230802 | 154100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230802 | 154000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230802 | 153900 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230802 | 153800 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 243 | 20230802 | 153700 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230802 | 153600 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230802 | 153500 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230802 | 153400 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230802 | 153300 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230802 | 153200 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230802 | 153100 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230802 | 153000 | 4902111600 | 38400 | 38400 | 38400 | 38400 | 6046 |
| 251 | 20230802 | 152900 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230802 | 152800 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230802 | 152700 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230802 | 152600 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230802 | 152500 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230802 | 152400 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230802 | 152300 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230802 | 152200 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230802 | 152100 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230802 | 152000 | 4669945200 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20230802 | 151900 | 4669945200 | 38400 | 38400 | 38400 | 38350 | 551 |
| 262 | 20230802 | 151800 | 4648791150 | 38400 | 38400 | 38450 | 38350 | 543 |
| 263 | 20230802 | 151700 | 4627940650 | 38400 | 38350 | 38450 | 38350 | 488 |
| 264 | 20230802 | 151600 | 4609197450 | 38350 | 38400 | 38450 | 38350 | 607 |
| 265 | 20230802 | 151500 | 4585881650 | 38400 | 38400 | 38450 | 38350 | 559 |
| 266 | 20230802 | 151400 | 4564411250 | 38400 | 38450 | 38450 | 38350 | 352 |
| 267 | 20230802 | 151300 | 4550895400 | 38400 | 38400 | 38450 | 38350 | 498 |
| 268 | 20230802 | 151200 | 4531767450 | 38350 | 38400 | 38400 | 38350 | 293 |
| 269 | 20230802 | 151100 | 4520516500 | 38350 | 38400 | 38400 | 38350 | 296 |
| 270 | 20230802 | 151000 | 4509151150 | 38400 | 38400 | 38400 | 38350 | 137 |
| 271 | 20230802 | 150900 | 4503891650 | 38400 | 38400 | 38400 | 38350 | 106 |
| 272 | 20230802 | 150800 | 4499821850 | 38350 | 38400 | 38400 | 38350 | 305 |
| 273 | 20230802 | 150700 | 4488110900 | 38400 | 38350 | 38400 | 38350 | 247 |
| 274 | 20230802 | 150600 | 4478633150 | 38400 | 38400 | 38400 | 38350 | 220 |
| 275 | 20230802 | 150500 | 4470186650 | 38400 | 38350 | 38400 | 38300 | 1154 |
| 276 | 20230802 | 150400 | 4425929400 | 38300 | 38350 | 38350 | 38300 | 349 |
| 277 | 20230802 | 150300 | 4412545850 | 38300 | 38350 | 38350 | 38300 | 197 |
| 278 | 20230802 | 150200 | 4404992650 | 38350 | 38350 | 38350 | 38300 | 219 |
| 279 | 20230802 | 150100 | 4396594250 | 38350 | 38350 | 38350 | 38300 | 305 |
| 280 | 20230802 | 150000 | 4384907550 | 38350 | 38250 | 38350 | 38250 | 764 |
| 281 | 20230802 | 145900 | 4355622700 | 38300 | 38300 | 38300 | 38250 | 106 |
| 282 | 20230802 | 145800 | 4351565350 | 38300 | 38300 | 38300 | 38250 | 500 |
| 283 | 20230802 | 145700 | 4332416300 | 38300 | 38300 | 38300 | 38250 | 101 |
| 284 | 20230802 | 145600 | 4328548700 | 38250 | 38300 | 38300 | 38250 | 70 |
| 285 | 20230802 | 145500 | 4325868750 | 38250 | 38250 | 38300 | 38250 | 219 |
| 286 | 20230802 | 145400 | 4317483800 | 38300 | 38300 | 38300 | 38250 | 94 |
| 287 | 20230802 | 145300 | 4313884500 | 38250 | 38300 | 38300 | 38250 | 83 |
| 288 | 20230802 | 145200 | 4310707350 | 38250 | 38300 | 38300 | 38250 | 178 |
| 289 | 20230802 | 145100 | 4303890350 | 38300 | 38300 | 38300 | 38250 | 326 |
| 290 | 20230802 | 145000 | 4291405800 | 38300 | 38300 | 38300 | 38250 | 122 |
| 291 | 20230802 | 144900 | 4286734350 | 38300 | 38250 | 38300 | 38250 | 280 |
| 292 | 20230802 | 144800 | 4276011450 | 38300 | 38300 | 38300 | 38250 | 65 |
| 293 | 20230802 | 144700 | 4273523100 | 38300 | 38300 | 38300 | 38250 | 81 |
| 294 | 20230802 | 144600 | 4270421550 | 38300 | 38300 | 38300 | 38250 | 193 |
| 295 | 20230802 | 144500 | 4263031200 | 38300 | 38250 | 38300 | 38250 | 198 |
| 296 | 20230802 | 144400 | 4255451850 | 38250 | 38300 | 38300 | 38250 | 85 |
| 297 | 20230802 | 144300 | 4252196700 | 38300 | 38300 | 38300 | 38250 | 71 |
| 298 | 20230802 | 144200 | 4249477800 | 38250 | 38300 | 38400 | 38250 | 331 |
| 299 | 20230802 | 144100 | 4236793150 | 38300 | 38300 | 38300 | 38250 | 458 |
| 300 | 20230802 | 144000 | 4219252300 | 38300 | 38250 | 38300 | 38250 | 132 |
| 301 | 20230802 | 143900 | 4214197250 | 38300 | 38300 | 38300 | 38250 | 137 |
| 302 | 20230802 | 143800 | 4208953700 | 38300 | 38300 | 38300 | 38250 | 251 |
| 303 | 20230802 | 143700 | 4199341000 | 38300 | 38300 | 38300 | 38250 | 157 |
| 304 | 20230802 | 143600 | 4193333250 | 38300 | 38300 | 38300 | 38250 | 69 |
| 305 | 20230802 | 143500 | 4190691350 | 38300 | 38300 | 38300 | 38250 | 152 |
| 306 | 20230802 | 143400 | 4184870650 | 38250 | 38300 | 38300 | 38250 | 105 |
| 307 | 20230802 | 143300 | 4180853000 | 38300 | 38350 | 38350 | 38250 | 207 |
| 308 | 20230802 | 143200 | 4172924900 | 38350 | 38300 | 38350 | 38250 | 161 |
| 309 | 20230802 | 143100 | 4166760700 | 38250 | 38300 | 38300 | 38250 | 152 |
| 310 | 20230802 | 143000 | 4160939750 | 38300 | 38300 | 38400 | 38250 | 153 |
| 311 | 20230802 | 142900 | 4155076000 | 38400 | 38400 | 38400 | 38250 | 118 |
| 312 | 20230802 | 142800 | 4150548850 | 38400 | 38350 | 38400 | 38300 | 350 |
| 313 | 20230802 | 142700 | 4137119100 | 38350 | 38250 | 38350 | 38250 | 164 |
| 314 | 20230802 | 142600 | 4130831900 | 38350 | 38350 | 38350 | 38250 | 101 |
| 315 | 20230802 | 142500 | 4126961950 | 38350 | 38300 | 38350 | 38250 | 173 |
| 316 | 20230802 | 142400 | 4120334600 | 38300 | 38300 | 38300 | 38250 | 93 |
| 317 | 20230802 | 142300 | 4116774100 | 38300 | 38300 | 38300 | 38250 | 164 |
| 318 | 20230802 | 142200 | 4110498950 | 38250 | 38300 | 38300 | 38250 | 125 |
| 319 | 20230802 | 142100 | 4105712200 | 38300 | 38250 | 38300 | 38250 | 353 |
| 320 | 20230802 | 142000 | 4092198650 | 38300 | 38300 | 38300 | 38250 | 81 |
| 321 | 20230802 | 141900 | 4089097000 | 38300 | 38250 | 38300 | 38250 | 80 |
| 322 | 20230802 | 141800 | 4086033500 | 38300 | 38300 | 38300 | 38250 | 146 |
| 323 | 20230802 | 141700 | 4080443450 | 38300 | 38250 | 38300 | 38200 | 175 |
| 324 | 20230802 | 141600 | 4073749350 | 38250 | 38300 | 38300 | 38200 | 232 |
| 325 | 20230802 | 141500 | 4064874600 | 38300 | 38300 | 38300 | 38250 | 153 |
| 326 | 20230802 | 141400 | 4059016200 | 38300 | 38300 | 38300 | 38250 | 165 |
| 327 | 20230802 | 141300 | 4052698250 | 38300 | 38250 | 38300 | 38250 | 58 |
| 328 | 20230802 | 141200 | 4050477750 | 38300 | 38300 | 38300 | 38250 | 90 |
| 329 | 20230802 | 141100 | 4047031450 | 38300 | 38300 | 38300 | 38250 | 291 |
| 330 | 20230802 | 141000 | 4035889000 | 38300 | 38300 | 38300 | 38250 | 53 |
| 331 | 20230802 | 140900 | 4033859600 | 38300 | 38300 | 38300 | 38250 | 71 |
| 332 | 20230802 | 140800 | 4031141050 | 38300 | 38200 | 38300 | 38200 | 1101 |
| 333 | 20230802 | 140700 | 3989073900 | 38200 | 38200 | 38200 | 38150 | 40 |
| 334 | 20230802 | 140600 | 3987546350 | 38200 | 38250 | 38250 | 38150 | 328 |
| 335 | 20230802 | 140500 | 3975017250 | 38250 | 38250 | 38250 | 38200 | 188 |
| 336 | 20230802 | 140400 | 3967827300 | 38250 | 38250 | 38250 | 38200 | 974 |
| 337 | 20230802 | 140300 | 3930615300 | 38250 | 38300 | 38300 | 38250 | 290 |
| 338 | 20230802 | 140200 | 3919521400 | 38250 | 38300 | 38300 | 38250 | 51 |
| 339 | 20230802 | 140100 | 3917569050 | 38300 | 38300 | 38300 | 38250 | 167 |
| 340 | 20230802 | 140000 | 3911174000 | 38300 | 38250 | 38300 | 38200 | 330 |
| 341 | 20230802 | 135900 | 3898551300 | 38300 | 38300 | 38300 | 38250 | 41 |
| 342 | 20230802 | 135800 | 3896981300 | 38300 | 38350 | 38350 | 38300 | 128 |
| 343 | 20230802 | 135700 | 3892075500 | 38350 | 38350 | 38350 | 38250 | 405 |
| 344 | 20230802 | 135600 | 3876563200 | 38350 | 38350 | 38350 | 38300 | 67 |
| 345 | 20230802 | 135500 | 3873994050 | 38350 | 38350 | 38350 | 38300 | 156 |
| 346 | 20230802 | 135400 | 3868015300 | 38350 | 38300 | 38350 | 38300 | 327 |
| 347 | 20230802 | 135300 | 3855485300 | 38300 | 38300 | 38300 | 38250 | 884 |
| 348 | 20230802 | 135200 | 3821628350 | 38300 | 38250 | 38300 | 38250 | 321 |
| 349 | 20230802 | 135100 | 3809341500 | 38300 | 38250 | 38300 | 38150 | 4864 |
| 350 | 20230802 | 135000 | 3623550400 | 38250 | 38300 | 38300 | 38200 | 1175 |
| 351 | 20230802 | 134900 | 3578604000 | 38300 | 38300 | 38300 | 38250 | 196 |
| 352 | 20230802 | 134800 | 3571097900 | 38300 | 38350 | 38350 | 38250 | 416 |
| 353 | 20230802 | 134700 | 3555165150 | 38300 | 38400 | 38400 | 38300 | 184 |
| 354 | 20230802 | 134600 | 3548103900 | 38400 | 38350 | 38400 | 38250 | 2108 |
| 355 | 20230802 | 134500 | 3467314750 | 38350 | 38350 | 38350 | 38300 | 68 |
| 356 | 20230802 | 134400 | 3464707650 | 38350 | 38350 | 38350 | 38300 | 315 |
| 357 | 20230802 | 134300 | 3452628500 | 38350 | 38500 | 38500 | 38300 | 2101 |
| 358 | 20230802 | 134200 | 3372011950 | 38500 | 38500 | 38500 | 38450 | 80 |
| 359 | 20230802 | 134100 | 3368932850 | 38500 | 38450 | 38500 | 38450 | 98 |
| 360 | 20230802 | 134000 | 3365161050 | 38500 | 38500 | 38500 | 38450 | 117 |
| 361 | 20230802 | 133900 | 3360656700 | 38450 | 38500 | 38500 | 38450 | 80 |
| 362 | 20230802 | 133800 | 3357577700 | 38500 | 38500 | 38500 | 38450 | 65 |
| 363 | 20230802 | 133700 | 3355075500 | 38500 | 38500 | 38500 | 38450 | 218 |
| 364 | 20230802 | 133600 | 3346683550 | 38500 | 38500 | 38500 | 38450 | 78 |
| 365 | 20230802 | 133500 | 3343681750 | 38500 | 38500 | 38500 | 38450 | 578 |
| 366 | 20230802 | 133400 | 3321455550 | 38500 | 38500 | 38500 | 38450 | 437 |
| 367 | 20230802 | 133300 | 3304649200 | 38500 | 38500 | 38500 | 38450 | 255 |
| 368 | 20230802 | 133200 | 3294832450 | 38500 | 38500 | 38500 | 38450 | 82 |
| 369 | 20230802 | 133100 | 3291675950 | 38500 | 38500 | 38500 | 38450 | 153 |
| 370 | 20230802 | 133000 | 3285785700 | 38500 | 38450 | 38500 | 38450 | 419 |
| 371 | 20230802 | 132900 | 3269668800 | 38500 | 38500 | 38500 | 38450 | 693 |
| 372 | 20230802 | 132800 | 3242998900 | 38450 | 38500 | 38500 | 38450 | 84 |
| 373 | 20230802 | 132700 | 3239765300 | 38500 | 38500 | 38500 | 38450 | 187 |
| 374 | 20230802 | 132600 | 3232567450 | 38500 | 38500 | 38500 | 38450 | 59 |
| 375 | 20230802 | 132500 | 3230296150 | 38500 | 38500 | 38500 | 38450 | 78 |
| 376 | 20230802 | 132400 | 3227293550 | 38500 | 38550 | 38550 | 38450 | 198 |
| 377 | 20230802 | 132300 | 3219669350 | 38550 | 38550 | 38550 | 38450 | 824 |
| 378 | 20230802 | 132200 | 3187937900 | 38550 | 38550 | 38550 | 38500 | 148 |
| 379 | 20230802 | 132100 | 3182237500 | 38550 | 38550 | 38550 | 38500 | 178 |
| 380 | 20230802 | 132000 | 3175377850 | 38550 | 38550 | 38550 | 38500 | 265 |
| 381 | 20230802 | 131900 | 3165166050 | 38550 | 38550 | 38550 | 38500 | 57 |
| 382 | 20230802 | 131800 | 3162969450 | 38550 | 38550 | 38550 | 38500 | 93 |
| 383 | 20230802 | 131700 | 3159386000 | 38550 | 38550 | 38550 | 38450 | 110 |
| 384 | 20230802 | 131600 | 3155148300 | 38550 | 38500 | 38550 | 38500 | 155 |
| 385 | 20230802 | 131500 | 3149173700 | 38550 | 38500 | 38550 | 38500 | 96 |
| 386 | 20230802 | 131400 | 3145475550 | 38500 | 38550 | 38550 | 38450 | 266 |
| 387 | 20230802 | 131300 | 3135232600 | 38550 | 38500 | 38550 | 38500 | 1130 |
| 388 | 20230802 | 131200 | 3091717950 | 38500 | 38500 | 38500 | 38450 | 82 |
| 389 | 20230802 | 131100 | 3088562200 | 38500 | 38500 | 38500 | 38500 | 105 |
| 390 | 20230802 | 131000 | 3084519700 | 38500 | 38500 | 38500 | 38450 | 82 |
| 391 | 20230802 | 130900 | 3081363900 | 38450 | 38500 | 38500 | 38450 | 261 |
| 392 | 20230802 | 130800 | 3071321500 | 38500 | 38500 | 38500 | 38450 | 150 |
| 393 | 20230802 | 130700 | 3065548000 | 38500 | 38500 | 38500 | 38450 | 93 |
| 394 | 20230802 | 130600 | 3061968000 | 38500 | 38500 | 38500 | 38450 | 186 |
| 395 | 20230802 | 130500 | 3054808800 | 38500 | 38500 | 38500 | 38450 | 197 |
| 396 | 20230802 | 130400 | 3047224900 | 38500 | 38500 | 38500 | 38450 | 88 |
| 397 | 20230802 | 130300 | 3043837500 | 38500 | 38500 | 38500 | 38450 | 257 |
| 398 | 20230802 | 130200 | 3033944050 | 38450 | 38500 | 38500 | 38450 | 53 |
| 399 | 20230802 | 130100 | 3031904200 | 38500 | 38500 | 38500 | 38450 | 76 |
| 400 | 20230802 | 130000 | 3028978450 | 38500 | 38450 | 38500 | 38450 | 83 |
| 401 | 20230802 | 125900 | 3025784350 | 38500 | 38450 | 38500 | 38450 | 148 |
| 402 | 20230802 | 125800 | 3020086950 | 38500 | 38500 | 38500 | 38450 | 69 |
| 403 | 20230802 | 125700 | 3017430750 | 38500 | 38450 | 38500 | 38450 | 74 |
| 404 | 20230802 | 125600 | 3014583300 | 38500 | 38500 | 38500 | 38450 | 277 |
| 405 | 20230802 | 125500 | 3003919750 | 38500 | 38500 | 38500 | 38450 | 113 |
| 406 | 20230802 | 125400 | 2999569450 | 38500 | 38500 | 38500 | 38450 | 77 |
| 407 | 20230802 | 125300 | 2996605900 | 38500 | 38500 | 38500 | 38450 | 84 |
| 408 | 20230802 | 125200 | 2993372950 | 38500 | 38500 | 38500 | 38450 | 250 |
| 409 | 20230802 | 125100 | 2983748700 | 38500 | 38500 | 38500 | 38450 | 57 |
| 410 | 20230802 | 125000 | 2981554600 | 38500 | 38500 | 38500 | 38450 | 101 |
| 411 | 20230802 | 124900 | 2977666450 | 38500 | 38450 | 38500 | 38400 | 242 |
| 412 | 20230802 | 124800 | 2968360400 | 38450 | 38450 | 38450 | 38400 | 82 |
| 413 | 20230802 | 124700 | 2965208450 | 38450 | 38450 | 38450 | 38400 | 84 |
| 414 | 20230802 | 124600 | 2961979150 | 38450 | 38450 | 38450 | 38400 | 181 |
| 415 | 20230802 | 124500 | 2955023100 | 38450 | 38450 | 38450 | 38400 | 115 |
| 416 | 20230802 | 124400 | 2950602200 | 38450 | 38450 | 38450 | 38400 | 155 |
| 417 | 20230802 | 124300 | 2944643250 | 38450 | 38450 | 38450 | 38400 | 69 |
| 418 | 20230802 | 124200 | 2941990400 | 38450 | 38450 | 38450 | 38400 | 186 |
| 419 | 20230802 | 124100 | 2934840500 | 38450 | 38450 | 38450 | 38400 | 122 |
| 420 | 20230802 | 124000 | 2930149850 | 38450 | 38450 | 38450 | 38400 | 66 |
| 421 | 20230802 | 123900 | 2927612500 | 38400 | 38450 | 38450 | 38400 | 167 |
| 422 | 20230802 | 123800 | 2921193150 | 38450 | 38500 | 38500 | 38400 | 94 |
| 423 | 20230802 | 123700 | 2917579050 | 38500 | 38450 | 38500 | 38400 | 553 |
| 424 | 20230802 | 123600 | 2896331700 | 38450 | 38450 | 38450 | 38400 | 71 |
| 425 | 20230802 | 123500 | 2893603050 | 38450 | 38450 | 38450 | 38400 | 126 |
| 426 | 20230802 | 123400 | 2888759050 | 38450 | 38450 | 38450 | 38400 | 100 |
| 427 | 20230802 | 123300 | 2884914200 | 38450 | 38450 | 38450 | 38400 | 45 |
| 428 | 20230802 | 123200 | 2883184650 | 38450 | 38500 | 38500 | 38350 | 987 |
| 429 | 20230802 | 123100 | 2845273950 | 38500 | 38450 | 38500 | 38450 | 89 |
| 430 | 20230802 | 123000 | 2841847750 | 38500 | 38500 | 38500 | 38450 | 67 |
| 431 | 20230802 | 122900 | 2839269800 | 38500 | 38500 | 38500 | 38450 | 84 |
| 432 | 20230802 | 122800 | 2836036800 | 38500 | 38500 | 38500 | 38450 | 146 |
| 433 | 20230802 | 122700 | 2830416550 | 38450 | 38450 | 38500 | 38400 | 182 |
| 434 | 20230802 | 122600 | 2823419100 | 38450 | 38450 | 38450 | 38400 | 169 |
| 435 | 20230802 | 122500 | 2816923400 | 38450 | 38400 | 38450 | 38400 | 146 |
| 436 | 20230802 | 122400 | 2811312000 | 38450 | 38450 | 38450 | 38400 | 89 |
| 437 | 20230802 | 122300 | 2807891550 | 38450 | 38450 | 38450 | 38400 | 103 |
| 438 | 20230802 | 122200 | 2803932300 | 38450 | 38450 | 38450 | 38400 | 132 |
| 439 | 20230802 | 122100 | 2798858600 | 38450 | 38450 | 38450 | 38400 | 112 |
| 440 | 20230802 | 122000 | 2794553750 | 38450 | 38450 | 38450 | 38400 | 128 |
| 441 | 20230802 | 121900 | 2789633950 | 38350 | 38450 | 38450 | 38350 | 281 |
| 442 | 20230802 | 121800 | 2778836850 | 38450 | 38450 | 38500 | 38400 | 549 |
| 443 | 20230802 | 121700 | 2757745600 | 38450 | 38450 | 38450 | 38400 | 79 |
| 444 | 20230802 | 121600 | 2754709850 | 38450 | 38450 | 38500 | 38400 | 106 |
| 445 | 20230802 | 121500 | 2750630900 | 38500 | 38500 | 38500 | 38450 | 184 |
| 446 | 20230802 | 121400 | 2743549550 | 38450 | 38450 | 38500 | 38400 | 51 |
| 447 | 20230802 | 121300 | 2741587800 | 38450 | 38500 | 38500 | 38400 | 103 |
| 448 | 20230802 | 121200 | 2737627100 | 38500 | 38500 | 38500 | 38450 | 103 |
| 449 | 20230802 | 121100 | 2733663900 | 38400 | 38500 | 38500 | 38400 | 285 |
| 450 | 20230802 | 121000 | 2722706300 | 38500 | 38500 | 38500 | 38400 | 111 |
| 451 | 20230802 | 120900 | 2718435400 | 38500 | 38500 | 38500 | 38450 | 71 |
| 452 | 20230802 | 120800 | 2715703500 | 38500 | 38450 | 38500 | 38400 | 478 |
| 453 | 20230802 | 120700 | 2697324300 | 38450 | 38500 | 38500 | 38450 | 147 |
| 454 | 20230802 | 120600 | 2691668400 | 38500 | 38500 | 38500 | 38400 | 71 |
| 455 | 20230802 | 120500 | 2688937200 | 38500 | 38500 | 38500 | 38450 | 337 |
| 456 | 20230802 | 120400 | 2675972550 | 38500 | 38400 | 38500 | 38400 | 165 |
| 457 | 20230802 | 120300 | 2669624450 | 38500 | 38500 | 38500 | 38400 | 83 |
| 458 | 20230802 | 120200 | 2666431200 | 38500 | 38500 | 38500 | 38450 | 145 |
| 459 | 20230802 | 120100 | 2660852450 | 38500 | 38500 | 38500 | 38450 | 150 |
| 460 | 20230802 | 120000 | 2655078950 | 38500 | 38450 | 38500 | 38450 | 352 |
| 461 | 20230802 | 115900 | 2641542100 | 38500 | 38500 | 38500 | 38450 | 97 |
| 462 | 20230802 | 115800 | 2637809050 | 38450 | 38500 | 38550 | 38450 | 383 |
| 463 | 20230802 | 115700 | 2623060750 | 38550 | 38550 | 38550 | 38500 | 90 |
| 464 | 20230802 | 115600 | 2619593300 | 38550 | 38500 | 38550 | 38450 | 1598 |
| 465 | 20230802 | 115500 | 2558069700 | 38500 | 38500 | 38500 | 38400 | 201 |
| 466 | 20230802 | 115400 | 2550340100 | 38450 | 38550 | 38550 | 38450 | 798 |
| 467 | 20230802 | 115300 | 2519623450 | 38550 | 38550 | 38550 | 38500 | 152 |
| 468 | 20230802 | 115200 | 2513768350 | 38550 | 38550 | 38550 | 38500 | 64 |
| 469 | 20230802 | 115100 | 2511302850 | 38550 | 38500 | 38550 | 38500 | 698 |
| 470 | 20230802 | 115000 | 2484423300 | 38500 | 38500 | 38500 | 38450 | 130 |
| 471 | 20230802 | 114900 | 2479419500 | 38450 | 38500 | 38500 | 38450 | 100 |
| 472 | 20230802 | 114800 | 2475570850 | 38500 | 38500 | 38500 | 38450 | 327 |
| 473 | 20230802 | 114700 | 2462993550 | 38450 | 38450 | 38500 | 38450 | 170 |
| 474 | 20230802 | 114600 | 2456452000 | 38500 | 38500 | 38500 | 38450 | 98 |
| 475 | 20230802 | 114500 | 2452680250 | 38450 | 38500 | 38500 | 38450 | 92 |
| 476 | 20230802 | 114400 | 2449140250 | 38500 | 38500 | 38500 | 38450 | 149 |
| 477 | 20230802 | 114300 | 2443405850 | 38500 | 38450 | 38500 | 38400 | 1474 |
| 478 | 20230802 | 114200 | 2386728100 | 38450 | 38500 | 38500 | 38400 | 275 |
| 479 | 20230802 | 114100 | 2376154700 | 38500 | 38450 | 38500 | 38450 | 1010 |
| 480 | 20230802 | 114000 | 2337294400 | 38450 | 38500 | 38500 | 38400 | 342 |
| 481 | 20230802 | 113900 | 2324144450 | 38500 | 38500 | 38500 | 38450 | 203 |
| 482 | 20230802 | 113800 | 2316337100 | 38500 | 38450 | 38500 | 38450 | 216 |
| 483 | 20230802 | 113700 | 2308029450 | 38500 | 38500 | 38500 | 38450 | 181 |
| 484 | 20230802 | 113600 | 2301062250 | 38500 | 38500 | 38500 | 38400 | 817 |
| 485 | 20230802 | 113500 | 2269646950 | 38500 | 38500 | 38500 | 38450 | 114 |
| 486 | 20230802 | 113400 | 2265259650 | 38500 | 38500 | 38500 | 38450 | 151 |
| 487 | 20230802 | 113300 | 2259448000 | 38450 | 38500 | 38500 | 38450 | 203 |
| 488 | 20230802 | 113200 | 2251636450 | 38500 | 38500 | 38500 | 38450 | 224 |
| 489 | 20230802 | 113100 | 2243013200 | 38500 | 38450 | 38500 | 38450 | 84 |
| 490 | 20230802 | 113000 | 2239781200 | 38450 | 38500 | 38500 | 38450 | 183 |
| 491 | 20230802 | 112900 | 2232737250 | 38450 | 38500 | 38500 | 38450 | 128 |
| 492 | 20230802 | 112800 | 2227811000 | 38500 | 38500 | 38500 | 38450 | 76 |
| 493 | 20230802 | 112700 | 2224886950 | 38500 | 38500 | 38500 | 38450 | 572 |
| 494 | 20230802 | 112600 | 2202884050 | 38500 | 38450 | 38500 | 38450 | 337 |
| 495 | 20230802 | 112500 | 2189922900 | 38500 | 38500 | 38500 | 38450 | 66 |
| 496 | 20230802 | 112400 | 2187383600 | 38450 | 38500 | 38500 | 38450 | 300 |
| 497 | 20230802 | 112300 | 2175837650 | 38500 | 38500 | 38500 | 38450 | 66 |
| 498 | 20230802 | 112200 | 2173298200 | 38450 | 38500 | 38500 | 38450 | 65 |
| 499 | 20230802 | 112100 | 2170796700 | 38500 | 38450 | 38500 | 38400 | 464 |
| 500 | 20230802 | 112000 | 2152952350 | 38400 | 38500 | 38500 | 38400 | 406 |
| 501 | 20230802 | 111900 | 2137341750 | 38450 | 38500 | 38500 | 38450 | 136 |
| 502 | 20230802 | 111800 | 2132108950 | 38500 | 38450 | 38500 | 38450 | 146 |
| 503 | 20230802 | 111700 | 2126489650 | 38500 | 38500 | 38500 | 38450 | 411 |
| 504 | 20230802 | 111600 | 2110681200 | 38450 | 38500 | 38500 | 38450 | 139 |
| 505 | 20230802 | 111500 | 2105330800 | 38500 | 38500 | 38500 | 38450 | 102 |
| 506 | 20230802 | 111400 | 2101405700 | 38450 | 38550 | 38550 | 38450 | 425 |
| 507 | 20230802 | 111300 | 2085040100 | 38550 | 38500 | 38550 | 38450 | 300 |
| 508 | 20230802 | 111200 | 2073490450 | 38550 | 38500 | 38550 | 38500 | 140 |
| 509 | 20230802 | 111100 | 2068099150 | 38500 | 38550 | 38550 | 38500 | 125 |
| 510 | 20230802 | 111000 | 2063281550 | 38500 | 38550 | 38550 | 38500 | 233 |
| 511 | 20230802 | 110900 | 2054302050 | 38500 | 38550 | 38550 | 38500 | 99 |
| 512 | 20230802 | 110800 | 2050488000 | 38500 | 38450 | 38550 | 38450 | 887 |
| 513 | 20230802 | 110700 | 2016339550 | 38500 | 38450 | 38500 | 38450 | 263 |
| 514 | 20230802 | 110600 | 2006222850 | 38450 | 38500 | 38500 | 38450 | 146 |
| 515 | 20230802 | 110500 | 2000603500 | 38450 | 38550 | 38550 | 38450 | 315 |
| 516 | 20230802 | 110400 | 1988473600 | 38500 | 38500 | 38550 | 38450 | 1300 |
| 517 | 20230802 | 110300 | 1938421050 | 38450 | 38500 | 38500 | 38450 | 163 |
| 518 | 20230802 | 110200 | 1932148200 | 38450 | 38500 | 38500 | 38450 | 148 |
| 519 | 20230802 | 110100 | 1926452000 | 38450 | 38450 | 38500 | 38450 | 87 |
| 520 | 20230802 | 110000 | 1923103600 | 38450 | 38500 | 38500 | 38450 | 288 |
| 521 | 20230802 | 105900 | 1912018450 | 38450 | 38500 | 38500 | 38450 | 151 |
| 522 | 20230802 | 105800 | 1906206950 | 38500 | 38500 | 38500 | 38450 | 75 |
| 523 | 20230802 | 105700 | 1903320700 | 38500 | 38500 | 38500 | 38450 | 1196 |
| 524 | 20230802 | 105600 | 1857276100 | 38450 | 38500 | 38500 | 38400 | 553 |
| 525 | 20230802 | 105500 | 1836014350 | 38450 | 38500 | 38550 | 38450 | 148 |
| 526 | 20230802 | 105400 | 1830315900 | 38550 | 38500 | 38550 | 38500 | 165 |
| 527 | 20230802 | 105300 | 1823957750 | 38500 | 38550 | 38550 | 38500 | 1176 |
| 528 | 20230802 | 105200 | 1778675400 | 38550 | 38500 | 38550 | 38500 | 590 |
| 529 | 20230802 | 105100 | 1755957700 | 38550 | 38450 | 38550 | 38450 | 1029 |
| 530 | 20230802 | 105000 | 1716341300 | 38500 | 38450 | 38500 | 38450 | 58 |
| 531 | 20230802 | 104900 | 1714109200 | 38450 | 38450 | 38500 | 38400 | 400 |
| 532 | 20230802 | 104800 | 1698720000 | 38450 | 38450 | 38450 | 38400 | 120 |
| 533 | 20230802 | 104700 | 1694108600 | 38500 | 38400 | 38500 | 38400 | 59 |
| 534 | 20230802 | 104600 | 1691838500 | 38500 | 38450 | 38500 | 38350 | 1208 |
| 535 | 20230802 | 104500 | 1645402050 | 38450 | 38450 | 38500 | 38450 | 73 |
| 536 | 20230802 | 104400 | 1642594350 | 38500 | 38450 | 38500 | 38450 | 214 |
| 537 | 20230802 | 104300 | 1634359650 | 38500 | 38450 | 38500 | 38450 | 566 |
| 538 | 20230802 | 104200 | 1612576150 | 38450 | 38450 | 38500 | 38450 | 92 |
| 539 | 20230802 | 104100 | 1609036850 | 38450 | 38450 | 38500 | 38450 | 218 |
| 540 | 20230802 | 104000 | 1600654400 | 38500 | 38450 | 38500 | 38450 | 107 |
| 541 | 20230802 | 103900 | 1596535900 | 38500 | 38350 | 38500 | 38350 | 1973 |
| 542 | 20230802 | 103800 | 1520739500 | 38350 | 38350 | 38400 | 38350 | 21 |
| 543 | 20230802 | 103700 | 1519933800 | 38350 | 38350 | 38400 | 38350 | 99 |
| 544 | 20230802 | 103600 | 1516136850 | 38350 | 38400 | 38400 | 38350 | 573 |
| 545 | 20230802 | 103500 | 1494135200 | 38400 | 38400 | 38450 | 38400 | 41 |
| 546 | 20230802 | 103400 | 1492560350 | 38450 | 38400 | 38450 | 38400 | 132 |
| 547 | 20230802 | 103300 | 1487488550 | 38450 | 38400 | 38450 | 38400 | 63 |
| 548 | 20230802 | 103200 | 1485067700 | 38450 | 38500 | 38500 | 38400 | 2373 |
| 549 | 20230802 | 103100 | 1393770350 | 38500 | 38500 | 38550 | 38500 | 56 |
| 550 | 20230802 | 103000 | 1391613500 | 38550 | 38500 | 38550 | 38500 | 64 |
| 551 | 20230802 | 102900 | 1389147800 | 38550 | 38550 | 38550 | 38500 | 150 |
| 552 | 20230802 | 102800 | 1383368850 | 38550 | 38550 | 38550 | 38500 | 167 |
| 553 | 20230802 | 102700 | 1376933300 | 38550 | 38500 | 38550 | 38500 | 118 |
| 554 | 20230802 | 102600 | 1372385850 | 38550 | 38550 | 38550 | 38500 | 87 |
| 555 | 20230802 | 102500 | 1369032300 | 38500 | 38550 | 38550 | 38500 | 69 |
| 556 | 20230802 | 102400 | 1366374000 | 38550 | 38550 | 38550 | 38500 | 95 |
| 557 | 20230802 | 102300 | 1362711900 | 38500 | 38550 | 38550 | 38500 | 49 |
| 558 | 20230802 | 102200 | 1360824750 | 38500 | 38550 | 38550 | 38500 | 487 |
| 559 | 20230802 | 102100 | 1342051800 | 38550 | 38500 | 38550 | 38500 | 137 |
| 560 | 20230802 | 102000 | 1336775700 | 38500 | 38550 | 38550 | 38500 | 263 |
| 561 | 20230802 | 101900 | 1326637450 | 38600 | 38600 | 38600 | 38500 | 673 |
| 562 | 20230802 | 101800 | 1300688250 | 38550 | 38550 | 38550 | 38550 | 198 |
| 563 | 20230802 | 101700 | 1293055350 | 38550 | 38550 | 38550 | 38500 | 1526 |
| 564 | 20230802 | 101600 | 1234248600 | 38550 | 38500 | 38550 | 38500 | 50 |
| 565 | 20230802 | 101500 | 1232321600 | 38550 | 38550 | 38550 | 38500 | 275 |
| 566 | 20230802 | 101400 | 1221721250 | 38500 | 38500 | 38550 | 38500 | 441 |
| 567 | 20230802 | 101300 | 1204741950 | 38500 | 38500 | 38500 | 38450 | 31 |
| 568 | 20230802 | 101200 | 1203548700 | 38450 | 38450 | 38500 | 38400 | 495 |
| 569 | 20230802 | 101100 | 1184512400 | 38450 | 38450 | 38450 | 38400 | 215 |
| 570 | 20230802 | 101000 | 1176246350 | 38450 | 38400 | 38450 | 38400 | 312 |
| 571 | 20230802 | 100900 | 1164257750 | 38400 | 38450 | 38500 | 38400 | 222 |
| 572 | 20230802 | 100800 | 1155725050 | 38400 | 38450 | 38500 | 38400 | 1154 |
| 573 | 20230802 | 100700 | 1111353100 | 38450 | 38450 | 38450 | 38400 | 221 |
| 574 | 20230802 | 100600 | 1102866150 | 38400 | 38400 | 38450 | 38400 | 11 |
| 575 | 20230802 | 100500 | 1102443500 | 38450 | 38450 | 38450 | 38400 | 149 |
| 576 | 20230802 | 100400 | 1096715200 | 38400 | 38400 | 38400 | 38400 | 2 |
| 577 | 20230802 | 100300 | 1096638400 | 38450 | 38450 | 38500 | 38400 | 560 |
| 578 | 20230802 | 100200 | 1075117650 | 38450 | 38400 | 38450 | 38400 | 132 |
| 579 | 20230802 | 100100 | 1070043000 | 38400 | 38450 | 38450 | 38400 | 48 |
| 580 | 20230802 | 100000 | 1068199550 | 38400 | 38400 | 38450 | 38400 | 159 |
| 581 | 20230802 | 095900 | 1062093250 | 38450 | 38450 | 38450 | 38400 | 37 |
| 582 | 20230802 | 095800 | 1060670700 | 38400 | 38450 | 38450 | 38400 | 101 |
| 583 | 20230802 | 095700 | 1056788300 | 38450 | 38500 | 38500 | 38450 | 179 |
| 584 | 20230802 | 095600 | 1049904000 | 38500 | 38450 | 38500 | 38450 | 493 |
| 585 | 20230802 | 095500 | 1030947800 | 38500 | 38500 | 38500 | 38450 | 96 |
| 586 | 20230802 | 095400 | 1027252550 | 38500 | 38500 | 38500 | 38450 | 53 |
| 587 | 20230802 | 095300 | 1025212750 | 38450 | 38500 | 38500 | 38450 | 16 |
| 588 | 20230802 | 095200 | 1024597350 | 38500 | 38500 | 38500 | 38450 | 84 |
| 589 | 20230802 | 095100 | 1021363600 | 38450 | 38500 | 38500 | 38450 | 317 |
| 590 | 20230802 | 095000 | 1009166900 | 38500 | 38500 | 38500 | 38450 | 441 |
| 591 | 20230802 | 094900 | 992188500 | 38500 | 38450 | 38500 | 38450 | 10 |
| 592 | 20230802 | 094800 | 991803550 | 38500 | 38400 | 38500 | 38350 | 1005 |
| 593 | 20230802 | 094700 | 953210900 | 38350 | 38400 | 38400 | 38350 | 205 |
| 594 | 20230802 | 094600 | 945339250 | 38450 | 38400 | 38450 | 38400 | 679 |
| 595 | 20230802 | 094500 | 919262500 | 38400 | 38350 | 38450 | 38300 | 877 |
| 596 | 20230802 | 094400 | 885588550 | 38350 | 38450 | 38450 | 38350 | 164 |
| 597 | 20230802 | 094300 | 879294750 | 38400 | 38450 | 38450 | 38400 | 27 |
| 598 | 20230802 | 094200 | 878256900 | 38450 | 38450 | 38500 | 38400 | 2502 |
| 599 | 20230802 | 094100 | 782113800 | 38450 | 38500 | 38500 | 38450 | 187 |
| 600 | 20230802 | 094000 | 774915200 | 38450 | 38500 | 38500 | 38450 | 43 |
| 601 | 20230802 | 093900 | 773260000 | 38500 | 38500 | 38500 | 38500 | 61 |
| 602 | 20230802 | 093800 | 770911500 | 38500 | 38500 | 38500 | 38500 | 225 |
| 603 | 20230802 | 093700 | 762249000 | 38550 | 38500 | 38550 | 38450 | 900 |
| 604 | 20230802 | 093600 | 727597050 | 38500 | 38450 | 38500 | 38450 | 1096 |
| 605 | 20230802 | 093500 | 685451100 | 38500 | 38500 | 38500 | 38450 | 286 |
| 606 | 20230802 | 093400 | 674440450 | 38450 | 38450 | 38500 | 38450 | 162 |
| 607 | 20230802 | 093300 | 668208600 | 38450 | 38450 | 38500 | 38450 | 113 |
| 608 | 20230802 | 093200 | 663863500 | 38450 | 38400 | 38450 | 38400 | 262 |
| 609 | 20230802 | 093100 | 653792200 | 38450 | 38350 | 38450 | 38300 | 2002 |
| 610 | 20230802 | 093000 | 576968300 | 38350 | 38250 | 38350 | 38250 | 228 |
| 611 | 20230802 | 092900 | 568236000 | 38250 | 38300 | 38300 | 38250 | 109 |
| 612 | 20230802 | 092800 | 564062800 | 38200 | 38200 | 38200 | 38150 | 1084 |
| 613 | 20230802 | 092700 | 522654150 | 38150 | 38200 | 38200 | 38150 | 76 |
| 614 | 20230802 | 092600 | 519754450 | 38150 | 38150 | 38200 | 38150 | 71 |
| 615 | 20230802 | 092500 | 517045350 | 38100 | 38100 | 38100 | 38100 | 3 |
| 616 | 20230802 | 092400 | 516931050 | 38050 | 38050 | 38200 | 38050 | 625 |
| 617 | 20230802 | 092300 | 493125100 | 38100 | 38100 | 38100 | 38050 | 52 |
| 618 | 20230802 | 092200 | 491144050 | 38100 | 38150 | 38150 | 38100 | 145 |
| 619 | 20230802 | 092100 | 485614800 | 38100 | 38150 | 38200 | 38100 | 1176 |
| 620 | 20230802 | 092000 | 440797700 | 38150 | 38150 | 38150 | 38100 | 414 |
| 621 | 20230802 | 091900 | 425018200 | 38150 | 38150 | 38150 | 38150 | 12 |
| 622 | 20230802 | 091800 | 424560400 | 38150 | 38150 | 38150 | 38150 | 176 |
| 623 | 20230802 | 091700 | 417846000 | 38150 | 38100 | 38150 | 38100 | 361 |
| 624 | 20230802 | 091600 | 404091200 | 38150 | 38100 | 38150 | 38050 | 2471 |
| 625 | 20230802 | 091500 | 309991500 | 38100 | 38150 | 38150 | 38100 | 20 |
| 626 | 20230802 | 091400 | 309228700 | 38150 | 38150 | 38200 | 38150 | 315 |
| 627 | 20230802 | 091300 | 297207100 | 38200 | 38150 | 38200 | 38150 | 149 |
| 628 | 20230802 | 091200 | 291522350 | 38200 | 38200 | 38200 | 38100 | 1273 |
| 629 | 20230802 | 091100 | 242968700 | 38150 | 38300 | 38300 | 38150 | 167 |
| 630 | 20230802 | 091000 | 236582100 | 38250 | 38100 | 38250 | 38100 | 394 |
| 631 | 20230802 | 090900 | 221543750 | 38150 | 38150 | 38150 | 38150 | 35 |
| 632 | 20230802 | 090800 | 220208500 | 38150 | 38150 | 38150 | 38100 | 237 |
| 633 | 20230802 | 090700 | 211170050 | 38250 | 38200 | 38250 | 38100 | 1072 |
| 634 | 20230802 | 090600 | 170243150 | 38100 | 38250 | 38250 | 38100 | 1394 |
| 635 | 20230802 | 090500 | 117055300 | 38200 | 38250 | 38250 | 38200 | 140 |
| 636 | 20230802 | 090400 | 111704300 | 38200 | 38250 | 38500 | 38200 | 1318 |
| 637 | 20230802 | 090300 | 61182550 | 38250 | 38300 | 38300 | 38250 | 88 |
| 638 | 20230802 | 090200 | 57812300 | 38300 | 38050 | 38300 | 38050 | 442 |
| 639 | 20230802 | 090100 | 40934850 | 38200 | 38150 | 38200 | 38000 | 338 |
| 640 | 20230802 | 090000 | 28049100 | 38150 | 38000 | 38150 | 38000 | 738 |