34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 3 | 20230814 | 193700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20230814 | 193600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20230814 | 193500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20230814 | 193400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20230814 | 193300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20230814 | 193200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20230814 | 193100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20230814 | 193000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20230814 | 192900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20230814 | 192800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20230814 | 192700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20230814 | 192600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20230814 | 192500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20230814 | 192400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20230814 | 192300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20230814 | 192200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20230814 | 192100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20230814 | 192000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20230814 | 191900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20230814 | 191800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20230814 | 191700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20230814 | 191600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20230814 | 191500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20230814 | 191400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20230814 | 191300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20230814 | 191200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20230814 | 191100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20230814 | 191000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20230814 | 190900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20230814 | 190800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 33 | 20230814 | 190700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20230814 | 190600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20230814 | 190500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20230814 | 190400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20230814 | 190300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20230814 | 190200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20230814 | 190100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20230814 | 190000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20230814 | 185900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20230814 | 185800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20230814 | 185700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20230814 | 185600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20230814 | 185500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20230814 | 185400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20230814 | 185300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20230814 | 185200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20230814 | 185100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20230814 | 185000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20230814 | 184900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20230814 | 184800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20230814 | 184700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20230814 | 184600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20230814 | 184500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20230814 | 184400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20230814 | 184300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20230814 | 184200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20230814 | 184100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20230814 | 184000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20230814 | 183900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20230814 | 183800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 63 | 20230814 | 183700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20230814 | 183600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20230814 | 183500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20230814 | 183400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20230814 | 183300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20230814 | 183200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20230814 | 183100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20230814 | 183000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20230814 | 182900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20230814 | 182800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20230814 | 182700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20230814 | 182600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20230814 | 182500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20230814 | 182400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20230814 | 182300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20230814 | 182200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20230814 | 182100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20230814 | 182000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20230814 | 181900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20230814 | 181800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20230814 | 181700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20230814 | 181600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20230814 | 181500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20230814 | 181400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20230814 | 181300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20230814 | 181200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20230814 | 181100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20230814 | 181000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20230814 | 180900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20230814 | 180800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 93 | 20230814 | 180700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20230814 | 180600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20230814 | 180500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20230814 | 180400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20230814 | 180300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20230814 | 180200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20230814 | 180100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20230814 | 180000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20230814 | 175900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20230814 | 175800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20230814 | 175700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20230814 | 175600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20230814 | 175500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20230814 | 175400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20230814 | 175300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20230814 | 175200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20230814 | 175100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20230814 | 175000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20230814 | 174900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20230814 | 174800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20230814 | 174700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20230814 | 174600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20230814 | 174500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20230814 | 174400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20230814 | 174300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20230814 | 174200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20230814 | 174100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20230814 | 174000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20230814 | 173900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20230814 | 173800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 123 | 20230814 | 173700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20230814 | 173600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20230814 | 173500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20230814 | 173400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20230814 | 173300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20230814 | 173200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20230814 | 173100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20230814 | 173000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20230814 | 172900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20230814 | 172800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20230814 | 172700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20230814 | 172600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20230814 | 172500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20230814 | 172400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20230814 | 172300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20230814 | 172200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20230814 | 172100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20230814 | 172000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20230814 | 171900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20230814 | 171800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20230814 | 171700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20230814 | 171600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20230814 | 171500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20230814 | 171400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20230814 | 171300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20230814 | 171200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20230814 | 171100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20230814 | 171000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20230814 | 170900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20230814 | 170800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 153 | 20230814 | 170700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20230814 | 170600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20230814 | 170500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20230814 | 170400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20230814 | 170300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20230814 | 170200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20230814 | 170100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20230814 | 170000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20230814 | 165900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20230814 | 165800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20230814 | 165700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20230814 | 165600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20230814 | 165500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20230814 | 165400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20230814 | 165300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20230814 | 165200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20230814 | 165100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20230814 | 165000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20230814 | 164900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20230814 | 164800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20230814 | 164700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20230814 | 164600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20230814 | 164500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20230814 | 164400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20230814 | 164300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20230814 | 164200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20230814 | 164100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20230814 | 164000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20230814 | 163900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20230814 | 163800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 183 | 20230814 | 163700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20230814 | 163600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20230814 | 163500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20230814 | 163400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20230814 | 163300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20230814 | 163200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20230814 | 163100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20230814 | 163000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20230814 | 162900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20230814 | 162800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20230814 | 162700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20230814 | 162600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20230814 | 162500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20230814 | 162400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20230814 | 162300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20230814 | 162200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20230814 | 162100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20230814 | 162000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20230814 | 161900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20230814 | 161800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20230814 | 161700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20230814 | 161600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20230814 | 161500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20230814 | 161400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20230814 | 161300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20230814 | 161200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20230814 | 161100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20230814 | 161000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20230814 | 160900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20230814 | 160800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 213 | 20230814 | 160700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20230814 | 160600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20230814 | 160500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20230814 | 160400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20230814 | 160300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20230814 | 160200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20230814 | 160100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20230814 | 160000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20230814 | 155900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20230814 | 155800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20230814 | 155700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20230814 | 155600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20230814 | 155500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20230814 | 155400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20230814 | 155300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20230814 | 155200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20230814 | 155100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20230814 | 155000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20230814 | 154900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20230814 | 154800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20230814 | 154700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20230814 | 154600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20230814 | 154500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20230814 | 154400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20230814 | 154300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20230814 | 154200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20230814 | 154100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20230814 | 154000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20230814 | 153900 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20230814 | 153800 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 243 | 20230814 | 153700 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20230814 | 153600 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20230814 | 153500 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20230814 | 153400 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20230814 | 153300 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20230814 | 153200 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20230814 | 153100 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20230814 | 153000 | 5939701500 | 38950 | 38950 | 38950 | 38950 | 7054 |
| 251 | 20230814 | 152900 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20230814 | 152800 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20230814 | 152700 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20230814 | 152600 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20230814 | 152500 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20230814 | 152400 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20230814 | 152300 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20230814 | 152200 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20230814 | 152100 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20230814 | 152000 | 5664948200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20230814 | 151900 | 5664948200 | 38950 | 38950 | 39000 | 38950 | 977 |
| 262 | 20230814 | 151800 | 5626880150 | 38950 | 39000 | 39000 | 38950 | 605 |
| 263 | 20230814 | 151700 | 5603295750 | 39000 | 39000 | 39000 | 38950 | 287 |
| 264 | 20230814 | 151600 | 5592104350 | 39000 | 39000 | 39000 | 38950 | 1394 |
| 265 | 20230814 | 151500 | 5537740000 | 38950 | 39000 | 39000 | 38950 | 379 |
| 266 | 20230814 | 151400 | 5522962950 | 39000 | 39000 | 39000 | 38950 | 361 |
| 267 | 20230814 | 151300 | 5508888800 | 39000 | 39000 | 39000 | 38950 | 285 |
| 268 | 20230814 | 151200 | 5497777200 | 39000 | 38950 | 39000 | 38950 | 402 |
| 269 | 20230814 | 151100 | 5482104650 | 39000 | 39000 | 39000 | 38950 | 392 |
| 270 | 20230814 | 151000 | 5466826850 | 39000 | 38950 | 39000 | 38950 | 342 |
| 271 | 20230814 | 150900 | 5453490700 | 39000 | 39000 | 39000 | 38950 | 362 |
| 272 | 20230814 | 150800 | 5439374850 | 39000 | 39000 | 39000 | 38950 | 187 |
| 273 | 20230814 | 150700 | 5432082250 | 39000 | 39000 | 39000 | 38950 | 522 |
| 274 | 20230814 | 150600 | 5411731150 | 38950 | 39000 | 39000 | 38950 | 441 |
| 275 | 20230814 | 150500 | 5394537350 | 38950 | 39000 | 39000 | 38950 | 276 |
| 276 | 20230814 | 150400 | 5383774900 | 38950 | 39000 | 39000 | 38950 | 987 |
| 277 | 20230814 | 150300 | 5345284700 | 39000 | 39000 | 39000 | 38950 | 527 |
| 278 | 20230814 | 150200 | 5324738400 | 38950 | 39000 | 39000 | 38950 | 368 |
| 279 | 20230814 | 150100 | 5310397600 | 39000 | 38950 | 39000 | 38950 | 365 |
| 280 | 20230814 | 150000 | 5296167950 | 39000 | 38950 | 39000 | 38950 | 411 |
| 281 | 20230814 | 145900 | 5280142250 | 38950 | 38950 | 39000 | 38950 | 123 |
| 282 | 20230814 | 145800 | 5275346850 | 39000 | 39000 | 39000 | 38950 | 418 |
| 283 | 20230814 | 145700 | 5259046450 | 39000 | 39000 | 39000 | 38950 | 881 |
| 284 | 20230814 | 145600 | 5224699850 | 39000 | 39000 | 39000 | 38950 | 111 |
| 285 | 20230814 | 145500 | 5220373450 | 39000 | 38950 | 39000 | 38950 | 417 |
| 286 | 20230814 | 145400 | 5204113350 | 39000 | 38950 | 39000 | 38950 | 137 |
| 287 | 20230814 | 145300 | 5198770750 | 39000 | 38950 | 39000 | 38950 | 186 |
| 288 | 20230814 | 145200 | 5191518350 | 38950 | 38950 | 39000 | 38900 | 1260 |
| 289 | 20230814 | 145100 | 5142440750 | 38950 | 38950 | 38950 | 38900 | 290 |
| 290 | 20230814 | 145000 | 5131150800 | 38950 | 38950 | 38950 | 38900 | 455 |
| 291 | 20230814 | 144900 | 5113428950 | 38950 | 38950 | 38950 | 38900 | 216 |
| 292 | 20230814 | 144800 | 5105017550 | 38950 | 38950 | 38950 | 38900 | 84 |
| 293 | 20230814 | 144700 | 5101746100 | 38900 | 38950 | 38950 | 38900 | 317 |
| 294 | 20230814 | 144600 | 5089399350 | 38950 | 38950 | 38950 | 38900 | 117 |
| 295 | 20230814 | 144500 | 5084843800 | 38900 | 38900 | 38950 | 38900 | 289 |
| 296 | 20230814 | 144400 | 5073590700 | 38950 | 38950 | 38950 | 38900 | 352 |
| 297 | 20230814 | 144300 | 5059882000 | 38900 | 38950 | 38950 | 38900 | 62 |
| 298 | 20230814 | 144200 | 5057467550 | 38950 | 38950 | 38950 | 38900 | 198 |
| 299 | 20230814 | 144100 | 5049757250 | 38950 | 38950 | 38950 | 38900 | 314 |
| 300 | 20230814 | 144000 | 5037527200 | 38950 | 38950 | 38950 | 38900 | 82 |
| 301 | 20230814 | 143900 | 5034333800 | 38950 | 38950 | 38950 | 38900 | 185 |
| 302 | 20230814 | 143800 | 5027129650 | 38950 | 38950 | 38950 | 38900 | 82 |
| 303 | 20230814 | 143700 | 5023936250 | 38950 | 38950 | 38950 | 38900 | 265 |
| 304 | 20230814 | 143600 | 5013616200 | 38950 | 38950 | 38950 | 38900 | 196 |
| 305 | 20230814 | 143500 | 5005982700 | 38950 | 38950 | 38950 | 38900 | 100 |
| 306 | 20230814 | 143400 | 5002089300 | 38950 | 38850 | 38950 | 38850 | 911 |
| 307 | 20230814 | 143300 | 4966650050 | 38850 | 38900 | 38900 | 38850 | 214 |
| 308 | 20230814 | 143200 | 4958326900 | 38900 | 38900 | 38900 | 38850 | 200 |
| 309 | 20230814 | 143100 | 4950553250 | 38850 | 38900 | 38900 | 38850 | 239 |
| 310 | 20230814 | 143000 | 4941256550 | 38850 | 38850 | 38900 | 38850 | 305 |
| 311 | 20230814 | 142900 | 4929393950 | 38900 | 38900 | 38900 | 38850 | 197 |
| 312 | 20230814 | 142800 | 4921731900 | 38900 | 38900 | 38900 | 38850 | 285 |
| 313 | 20230814 | 142700 | 4910647350 | 38900 | 38900 | 38900 | 38850 | 51 |
| 314 | 20230814 | 142600 | 4908664200 | 38850 | 38850 | 38900 | 38850 | 153 |
| 315 | 20230814 | 142500 | 4902713000 | 38900 | 38900 | 38900 | 38850 | 322 |
| 316 | 20230814 | 142400 | 4890192150 | 38850 | 38850 | 38900 | 38850 | 81 |
| 317 | 20230814 | 142300 | 4887043050 | 38850 | 38850 | 38900 | 38850 | 338 |
| 318 | 20230814 | 142200 | 4873902350 | 38850 | 38900 | 38900 | 38850 | 184 |
| 319 | 20230814 | 142100 | 4866751400 | 38900 | 38950 | 38950 | 38850 | 1516 |
| 320 | 20230814 | 142000 | 4807782200 | 38950 | 38950 | 38950 | 38900 | 207 |
| 321 | 20230814 | 141900 | 4799720400 | 38950 | 38950 | 38950 | 38900 | 218 |
| 322 | 20230814 | 141800 | 4791230000 | 38950 | 38900 | 38950 | 38900 | 231 |
| 323 | 20230814 | 141700 | 4782234500 | 38950 | 38950 | 38950 | 38900 | 195 |
| 324 | 20230814 | 141600 | 4774639650 | 38900 | 38950 | 38950 | 38900 | 205 |
| 325 | 20230814 | 141500 | 4766657100 | 38950 | 38950 | 38950 | 38900 | 327 |
| 326 | 20230814 | 141400 | 4753928550 | 38900 | 38950 | 38950 | 38900 | 149 |
| 327 | 20230814 | 141300 | 4748128100 | 38950 | 38900 | 38950 | 38900 | 338 |
| 328 | 20230814 | 141200 | 4734966400 | 38950 | 38900 | 38950 | 38900 | 191 |
| 329 | 20230814 | 141100 | 4727527550 | 38950 | 38950 | 38950 | 38900 | 246 |
| 330 | 20230814 | 141000 | 4717953600 | 38950 | 38900 | 38950 | 38900 | 1017 |
| 331 | 20230814 | 140900 | 4678380650 | 38850 | 38900 | 38900 | 38850 | 387 |
| 332 | 20230814 | 140800 | 4663328350 | 38850 | 38900 | 38900 | 38850 | 57 |
| 333 | 20230814 | 140700 | 4661111450 | 38850 | 38900 | 38900 | 38850 | 217 |
| 334 | 20230814 | 140600 | 4652673550 | 38900 | 38900 | 38900 | 38850 | 86 |
| 335 | 20230814 | 140500 | 4649328950 | 38900 | 38850 | 38900 | 38850 | 275 |
| 336 | 20230814 | 140400 | 4638632200 | 38900 | 38900 | 38900 | 38850 | 182 |
| 337 | 20230814 | 140300 | 4631554050 | 38900 | 38900 | 38900 | 38850 | 106 |
| 338 | 20230814 | 140200 | 4627431750 | 38900 | 38900 | 38900 | 38850 | 181 |
| 339 | 20230814 | 140100 | 4620392900 | 38900 | 38900 | 38900 | 38850 | 172 |
| 340 | 20230814 | 140000 | 4613702800 | 38900 | 38900 | 38900 | 38850 | 206 |
| 341 | 20230814 | 135900 | 4605691150 | 38850 | 38850 | 38900 | 38850 | 203 |
| 342 | 20230814 | 135800 | 4597795250 | 38850 | 38850 | 38900 | 38850 | 41 |
| 343 | 20230814 | 135700 | 4596201000 | 38900 | 38900 | 38900 | 38850 | 188 |
| 344 | 20230814 | 135600 | 4588889400 | 38900 | 38900 | 38900 | 38850 | 322 |
| 345 | 20230814 | 135500 | 4576363950 | 38850 | 38900 | 38900 | 38850 | 79 |
| 346 | 20230814 | 135400 | 4573293250 | 38900 | 38900 | 38900 | 38850 | 198 |
| 347 | 20230814 | 135300 | 4565592500 | 38900 | 38850 | 38900 | 38800 | 1105 |
| 348 | 20230814 | 135200 | 4522668600 | 38850 | 38850 | 38850 | 38800 | 144 |
| 349 | 20230814 | 135100 | 4517076550 | 38850 | 38900 | 38900 | 38850 | 496 |
| 350 | 20230814 | 135000 | 4497797850 | 38900 | 38850 | 38900 | 38850 | 243 |
| 351 | 20230814 | 134900 | 4488354900 | 38850 | 38850 | 38900 | 38850 | 969 |
| 352 | 20230814 | 134800 | 4450699050 | 38850 | 38900 | 38900 | 38850 | 370 |
| 353 | 20230814 | 134700 | 4436317000 | 38900 | 38900 | 38900 | 38850 | 48 |
| 354 | 20230814 | 134600 | 4434450100 | 38900 | 38900 | 38900 | 38850 | 209 |
| 355 | 20230814 | 134500 | 4426321450 | 38900 | 38900 | 38900 | 38850 | 189 |
| 356 | 20230814 | 134400 | 4418969600 | 38900 | 38850 | 38900 | 38850 | 76 |
| 357 | 20230814 | 134300 | 4416013900 | 38850 | 39000 | 39000 | 38850 | 1347 |
| 358 | 20230814 | 134200 | 4363608950 | 39000 | 39000 | 39000 | 38950 | 119 |
| 359 | 20230814 | 134100 | 4358968200 | 39000 | 39000 | 39000 | 38950 | 252 |
| 360 | 20230814 | 134000 | 4349143100 | 39000 | 39000 | 39000 | 38950 | 281 |
| 361 | 20230814 | 133900 | 4338191400 | 39000 | 38950 | 39000 | 38900 | 174 |
| 362 | 20230814 | 133800 | 4331411850 | 38950 | 38950 | 38950 | 38900 | 253 |
| 363 | 20230814 | 133700 | 4321557600 | 38950 | 38950 | 38950 | 38900 | 210 |
| 364 | 20230814 | 133600 | 4313378400 | 38900 | 38950 | 38950 | 38900 | 517 |
| 365 | 20230814 | 133500 | 4293264550 | 38950 | 38950 | 38950 | 38950 | 164 |
| 366 | 20230814 | 133400 | 4286876750 | 38900 | 38950 | 38950 | 38900 | 70 |
| 367 | 20230814 | 133300 | 4284151850 | 38950 | 38950 | 38950 | 38900 | 174 |
| 368 | 20230814 | 133200 | 4277374700 | 38950 | 38950 | 38950 | 38900 | 251 |
| 369 | 20230814 | 133100 | 4267601650 | 38950 | 38900 | 38950 | 38850 | 599 |
| 370 | 20230814 | 133000 | 4244298550 | 38950 | 38950 | 38950 | 38900 | 251 |
| 371 | 20230814 | 132900 | 4234526650 | 38900 | 39000 | 39000 | 38900 | 504 |
| 372 | 20230814 | 132800 | 4214895250 | 39000 | 39000 | 39000 | 38950 | 28 |
| 373 | 20230814 | 132700 | 4213803450 | 39000 | 39000 | 39000 | 38950 | 420 |
| 374 | 20230814 | 132600 | 4197435200 | 39000 | 38950 | 39000 | 38950 | 106 |
| 375 | 20230814 | 132500 | 4193302900 | 38950 | 39000 | 39000 | 38950 | 323 |
| 376 | 20230814 | 132400 | 4180711000 | 39000 | 38950 | 39000 | 38950 | 341 |
| 377 | 20230814 | 132300 | 4167420200 | 39000 | 39000 | 39000 | 38950 | 69 |
| 378 | 20230814 | 132200 | 4164730350 | 39000 | 38950 | 39000 | 38900 | 552 |
| 379 | 20230814 | 132100 | 4143229450 | 38950 | 38950 | 38950 | 38900 | 141 |
| 380 | 20230814 | 132000 | 4137737600 | 38950 | 38950 | 38950 | 38900 | 370 |
| 381 | 20230814 | 131900 | 4123338050 | 38950 | 38950 | 38950 | 38900 | 249 |
| 382 | 20230814 | 131800 | 4113645750 | 38950 | 38950 | 38950 | 38900 | 102 |
| 383 | 20230814 | 131700 | 4109674900 | 38900 | 38950 | 38950 | 38900 | 267 |
| 384 | 20230814 | 131600 | 4099277400 | 38900 | 38950 | 38950 | 38900 | 151 |
| 385 | 20230814 | 131500 | 4093397400 | 38950 | 38950 | 38950 | 38900 | 350 |
| 386 | 20230814 | 131400 | 4079771150 | 38950 | 38950 | 38950 | 38900 | 181 |
| 387 | 20230814 | 131300 | 4072722900 | 38950 | 38950 | 38950 | 38900 | 288 |
| 388 | 20230814 | 131200 | 4061508550 | 38900 | 38950 | 38950 | 38900 | 145 |
| 389 | 20230814 | 131100 | 4055863800 | 38900 | 38950 | 38950 | 38900 | 233 |
| 390 | 20230814 | 131000 | 4046792450 | 38950 | 38900 | 38950 | 38850 | 473 |
| 391 | 20230814 | 130900 | 4028393800 | 38950 | 38950 | 38950 | 38900 | 244 |
| 392 | 20230814 | 130800 | 4018894700 | 38950 | 38950 | 38950 | 38900 | 417 |
| 393 | 20230814 | 130700 | 4002655450 | 38950 | 38950 | 39000 | 38900 | 248 |
| 394 | 20230814 | 130600 | 3992999100 | 38950 | 38900 | 38950 | 38900 | 204 |
| 395 | 20230814 | 130500 | 3985056100 | 38950 | 39000 | 39000 | 38900 | 317 |
| 396 | 20230814 | 130400 | 3972707350 | 39000 | 38950 | 39000 | 38900 | 231 |
| 397 | 20230814 | 130300 | 3963710550 | 38900 | 39000 | 39000 | 38900 | 201 |
| 398 | 20230814 | 130200 | 3955879900 | 39000 | 39000 | 39000 | 38900 | 149 |
| 399 | 20230814 | 130100 | 3950076400 | 39000 | 39000 | 39000 | 38900 | 474 |
| 400 | 20230814 | 130000 | 3931613150 | 38950 | 39000 | 39000 | 38950 | 198 |
| 401 | 20230814 | 125900 | 3923893400 | 39000 | 39000 | 39000 | 38950 | 271 |
| 402 | 20230814 | 125800 | 3913334550 | 39000 | 38950 | 39000 | 38950 | 187 |
| 403 | 20230814 | 125700 | 3906043650 | 38950 | 39000 | 39000 | 38900 | 203 |
| 404 | 20230814 | 125600 | 3898132950 | 39000 | 38950 | 39000 | 38900 | 184 |
| 405 | 20230814 | 125500 | 3890963450 | 39000 | 38950 | 39000 | 38900 | 263 |
| 406 | 20230814 | 125400 | 3880712800 | 38950 | 39000 | 39000 | 38900 | 193 |
| 407 | 20230814 | 125300 | 3873198250 | 38900 | 38950 | 39000 | 38900 | 257 |
| 408 | 20230814 | 125200 | 3863190500 | 38950 | 38950 | 39000 | 38900 | 328 |
| 409 | 20230814 | 125100 | 3850414800 | 38950 | 38950 | 38950 | 38950 | 67 |
| 410 | 20230814 | 125000 | 3847805150 | 38900 | 38950 | 38950 | 38900 | 265 |
| 411 | 20230814 | 124900 | 3837487450 | 38950 | 39000 | 39000 | 38900 | 819 |
| 412 | 20230814 | 124800 | 3805584900 | 39000 | 39000 | 39000 | 38900 | 253 |
| 413 | 20230814 | 124700 | 3795730100 | 39000 | 39000 | 39000 | 38950 | 180 |
| 414 | 20230814 | 124600 | 3788711600 | 39000 | 39000 | 39000 | 38950 | 110 |
| 415 | 20230814 | 124500 | 3784424800 | 39000 | 39000 | 39000 | 38950 | 385 |
| 416 | 20230814 | 124400 | 3769419050 | 39000 | 39000 | 39000 | 38950 | 172 |
| 417 | 20230814 | 124300 | 3762712150 | 39000 | 39000 | 39000 | 38950 | 111 |
| 418 | 20230814 | 124200 | 3758384400 | 38950 | 39000 | 39000 | 38950 | 173 |
| 419 | 20230814 | 124100 | 3751638600 | 39000 | 38950 | 39000 | 38950 | 206 |
| 420 | 20230814 | 124000 | 3743605900 | 38950 | 38950 | 39000 | 38900 | 186 |
| 421 | 20230814 | 123900 | 3736358900 | 38950 | 38950 | 38950 | 38900 | 549 |
| 422 | 20230814 | 123800 | 3714994250 | 38950 | 39000 | 39000 | 38900 | 548 |
| 423 | 20230814 | 123700 | 3693668250 | 38900 | 39000 | 39000 | 38900 | 300 |
| 424 | 20230814 | 123600 | 3681979250 | 39000 | 39000 | 39000 | 38950 | 835 |
| 425 | 20230814 | 123500 | 3649447500 | 39000 | 38950 | 39000 | 38900 | 415 |
| 426 | 20230814 | 123400 | 3633281250 | 38950 | 39000 | 39000 | 38850 | 727 |
| 427 | 20230814 | 123300 | 3604968500 | 39000 | 39000 | 39000 | 38900 | 469 |
| 428 | 20230814 | 123200 | 3586697100 | 38900 | 38850 | 39000 | 38800 | 459 |
| 429 | 20230814 | 123100 | 3568836550 | 39000 | 39000 | 39000 | 38850 | 364 |
| 430 | 20230814 | 123000 | 3554651750 | 39000 | 39000 | 39000 | 38950 | 67 |
| 431 | 20230814 | 122900 | 3552039900 | 39000 | 38950 | 39000 | 38850 | 427 |
| 432 | 20230814 | 122800 | 3535406750 | 39000 | 38950 | 39000 | 38950 | 239 |
| 433 | 20230814 | 122700 | 3526088400 | 39000 | 39000 | 39000 | 38900 | 232 |
| 434 | 20230814 | 122600 | 3517056600 | 38950 | 39000 | 39000 | 38950 | 320 |
| 435 | 20230814 | 122500 | 3504577900 | 39000 | 38950 | 39000 | 38950 | 487 |
| 436 | 20230814 | 122400 | 3485603950 | 38950 | 39000 | 39000 | 38900 | 261 |
| 437 | 20230814 | 122300 | 3475440800 | 39000 | 38950 | 39000 | 38900 | 462 |
| 438 | 20230814 | 122200 | 3457441700 | 38950 | 38900 | 38950 | 38900 | 423 |
| 439 | 20230814 | 122100 | 3440968650 | 38950 | 38950 | 38950 | 38900 | 214 |
| 440 | 20230814 | 122000 | 3432636250 | 38900 | 38950 | 38950 | 38900 | 211 |
| 441 | 20230814 | 121900 | 3424420100 | 38900 | 38900 | 38950 | 38900 | 171 |
| 442 | 20230814 | 121800 | 3417765150 | 38900 | 38950 | 38950 | 38900 | 174 |
| 443 | 20230814 | 121700 | 3410990000 | 38950 | 38950 | 38950 | 38900 | 314 |
| 444 | 20230814 | 121600 | 3398766800 | 38900 | 38950 | 38950 | 38900 | 146 |
| 445 | 20230814 | 121500 | 3393083550 | 38950 | 38900 | 38950 | 38900 | 174 |
| 446 | 20230814 | 121400 | 3386307550 | 38900 | 38950 | 38950 | 38900 | 146 |
| 447 | 20230814 | 121300 | 3380623700 | 38950 | 38900 | 38950 | 38900 | 169 |
| 448 | 20230814 | 121200 | 3374042950 | 38850 | 38900 | 38950 | 38850 | 720 |
| 449 | 20230814 | 121100 | 3346040850 | 38950 | 38950 | 38950 | 38850 | 261 |
| 450 | 20230814 | 121000 | 3335885750 | 38950 | 38900 | 38950 | 38850 | 510 |
| 451 | 20230814 | 120900 | 3316027350 | 38900 | 38950 | 38950 | 38850 | 406 |
| 452 | 20230814 | 120800 | 3300226050 | 38950 | 38900 | 38950 | 38850 | 553 |
| 453 | 20230814 | 120700 | 3278736550 | 38950 | 38950 | 38950 | 38850 | 263 |
| 454 | 20230814 | 120600 | 3268497450 | 38950 | 38950 | 38950 | 38900 | 211 |
| 455 | 20230814 | 120500 | 3260287050 | 38900 | 38950 | 38950 | 38900 | 978 |
| 456 | 20230814 | 120400 | 3222196800 | 38950 | 38950 | 38950 | 38900 | 275 |
| 457 | 20230814 | 120300 | 3211489100 | 38950 | 38950 | 38950 | 38900 | 186 |
| 458 | 20230814 | 120200 | 3204252550 | 38950 | 38950 | 38950 | 38900 | 326 |
| 459 | 20230814 | 120100 | 3191562000 | 38950 | 38950 | 38950 | 38900 | 276 |
| 460 | 20230814 | 120000 | 3180816500 | 38900 | 38950 | 38950 | 38900 | 34 |
| 461 | 20230814 | 115900 | 3179493150 | 38950 | 38950 | 38950 | 38900 | 307 |
| 462 | 20230814 | 115800 | 3167541900 | 38900 | 38900 | 38950 | 38850 | 365 |
| 463 | 20230814 | 115700 | 3153337750 | 38950 | 38950 | 38950 | 38850 | 303 |
| 464 | 20230814 | 115600 | 3141544800 | 38900 | 38900 | 38950 | 38850 | 313 |
| 465 | 20230814 | 115500 | 3129363750 | 38950 | 38950 | 38950 | 38850 | 197 |
| 466 | 20230814 | 115400 | 3121699600 | 38800 | 38950 | 38950 | 38800 | 363 |
| 467 | 20230814 | 115300 | 3107571150 | 38850 | 38950 | 38950 | 38850 | 263 |
| 468 | 20230814 | 115200 | 3097336150 | 38900 | 38900 | 38950 | 38900 | 127 |
| 469 | 20230814 | 115100 | 3092392650 | 38950 | 38950 | 38950 | 38900 | 183 |
| 470 | 20230814 | 115000 | 3085266800 | 38950 | 38950 | 38950 | 38900 | 82 |
| 471 | 20230814 | 114900 | 3082076200 | 38950 | 38950 | 38950 | 38900 | 245 |
| 472 | 20230814 | 114800 | 3072534750 | 38900 | 38900 | 38950 | 38900 | 221 |
| 473 | 20230814 | 114700 | 3063936200 | 38900 | 38950 | 38950 | 38800 | 551 |
| 474 | 20230814 | 114600 | 3042512950 | 38950 | 38900 | 38950 | 38900 | 302 |
| 475 | 20230814 | 114500 | 3030756200 | 38900 | 38950 | 38950 | 38900 | 165 |
| 476 | 20230814 | 114400 | 3024331150 | 38950 | 38950 | 38950 | 38900 | 182 |
| 477 | 20230814 | 114300 | 3017248450 | 38950 | 38950 | 38950 | 38900 | 272 |
| 478 | 20230814 | 114200 | 3006656850 | 38950 | 38950 | 38950 | 38900 | 104 |
| 479 | 20230814 | 114100 | 3002608650 | 38950 | 38950 | 38950 | 38900 | 233 |
| 480 | 20230814 | 114000 | 2993537750 | 38900 | 38950 | 38950 | 38900 | 347 |
| 481 | 20230814 | 113900 | 2980028750 | 38900 | 38900 | 38900 | 38900 | 145 |
| 482 | 20230814 | 113800 | 2974388250 | 38900 | 38850 | 38900 | 38850 | 229 |
| 483 | 20230814 | 113700 | 2965484150 | 38900 | 38900 | 38900 | 38800 | 769 |
| 484 | 20230814 | 113600 | 2935584250 | 38850 | 38900 | 38900 | 38850 | 82 |
| 485 | 20230814 | 113500 | 2932396850 | 38900 | 38900 | 38900 | 38800 | 226 |
| 486 | 20230814 | 113400 | 2923608250 | 38850 | 38900 | 38900 | 38850 | 335 |
| 487 | 20230814 | 113300 | 2910588050 | 38850 | 38850 | 38900 | 38850 | 183 |
| 488 | 20230814 | 113200 | 2903470950 | 38900 | 38900 | 38900 | 38900 | 159 |
| 489 | 20230814 | 113100 | 2897285850 | 38900 | 38850 | 38900 | 38800 | 242 |
| 490 | 20230814 | 113000 | 2887884000 | 38850 | 38850 | 38850 | 38800 | 233 |
| 491 | 20230814 | 112900 | 2878834050 | 38850 | 38900 | 38900 | 38800 | 1104 |
| 492 | 20230814 | 112800 | 2835982750 | 38900 | 38900 | 38900 | 38850 | 175 |
| 493 | 20230814 | 112700 | 2829180550 | 38850 | 38850 | 38900 | 38850 | 405 |
| 494 | 20230814 | 112600 | 2813437200 | 38850 | 38850 | 38900 | 38850 | 65 |
| 495 | 20230814 | 112500 | 2810911050 | 38900 | 38900 | 38900 | 38850 | 521 |
| 496 | 20230814 | 112400 | 2790660450 | 38850 | 38850 | 38950 | 38800 | 914 |
| 497 | 20230814 | 112300 | 2755144600 | 38900 | 38900 | 38900 | 38850 | 229 |
| 498 | 20230814 | 112200 | 2746239600 | 38900 | 38900 | 38900 | 38800 | 211 |
| 499 | 20230814 | 112100 | 2738035700 | 38850 | 38900 | 38900 | 38800 | 249 |
| 500 | 20230814 | 112000 | 2728355350 | 38900 | 38850 | 38900 | 38800 | 202 |
| 501 | 20230814 | 111900 | 2720499600 | 38850 | 38850 | 38850 | 38800 | 233 |
| 502 | 20230814 | 111800 | 2711448800 | 38850 | 38850 | 38850 | 38850 | 190 |
| 503 | 20230814 | 111700 | 2704067300 | 38850 | 38900 | 38900 | 38800 | 647 |
| 504 | 20230814 | 111600 | 2678943200 | 38900 | 38850 | 38900 | 38800 | 232 |
| 505 | 20230814 | 111500 | 2669929250 | 38850 | 38850 | 38850 | 38800 | 357 |
| 506 | 20230814 | 111400 | 2656063150 | 38850 | 38850 | 38850 | 38800 | 65 |
| 507 | 20230814 | 111300 | 2653540350 | 38800 | 38800 | 38900 | 38800 | 1128 |
| 508 | 20230814 | 111200 | 2609767350 | 38800 | 38800 | 38800 | 38750 | 445 |
| 509 | 20230814 | 111100 | 2592502650 | 38800 | 38800 | 38900 | 38750 | 282 |
| 510 | 20230814 | 111000 | 2581558450 | 38800 | 38900 | 38900 | 38750 | 110 |
| 511 | 20230814 | 110900 | 2577287450 | 38900 | 38850 | 38900 | 38750 | 1039 |
| 512 | 20230814 | 110800 | 2536931500 | 38900 | 38900 | 38900 | 38850 | 13 |
| 513 | 20230814 | 110700 | 2536425950 | 38900 | 38900 | 38900 | 38850 | 190 |
| 514 | 20230814 | 110600 | 2529042950 | 38900 | 38850 | 38900 | 38850 | 205 |
| 515 | 20230814 | 110500 | 2521076850 | 38850 | 38800 | 38850 | 38800 | 39 |
| 516 | 20230814 | 110400 | 2519563000 | 38850 | 38850 | 38850 | 38850 | 72 |
| 517 | 20230814 | 110300 | 2516765800 | 38850 | 38850 | 38850 | 38750 | 154 |
| 518 | 20230814 | 110200 | 2510788150 | 38750 | 38850 | 38850 | 38750 | 731 |
| 519 | 20230814 | 110100 | 2482414050 | 38850 | 38900 | 38900 | 38800 | 191 |
| 520 | 20230814 | 110000 | 2474992700 | 38900 | 38900 | 38900 | 38850 | 306 |
| 521 | 20230814 | 105900 | 2463098600 | 38900 | 38850 | 38900 | 38850 | 83 |
| 522 | 20230814 | 105800 | 2459873450 | 38850 | 38900 | 38900 | 38850 | 53 |
| 523 | 20230814 | 105700 | 2457813500 | 38900 | 38900 | 38900 | 38850 | 320 |
| 524 | 20230814 | 105600 | 2445371400 | 38900 | 38850 | 38900 | 38850 | 73 |
| 525 | 20230814 | 105500 | 2442534750 | 38850 | 38900 | 38900 | 38850 | 60 |
| 526 | 20230814 | 105400 | 2440203050 | 38850 | 38900 | 38900 | 38850 | 215 |
| 527 | 20230814 | 105300 | 2431842250 | 38900 | 38950 | 38950 | 38900 | 357 |
| 528 | 20230814 | 105200 | 2417954000 | 38950 | 38900 | 38950 | 38900 | 126 |
| 529 | 20230814 | 105100 | 2413052050 | 38900 | 38900 | 38900 | 38850 | 97 |
| 530 | 20230814 | 105000 | 2409280800 | 38900 | 38900 | 38900 | 38800 | 519 |
| 531 | 20230814 | 104900 | 2389118850 | 38800 | 38950 | 38950 | 38800 | 402 |
| 532 | 20230814 | 104800 | 2373483450 | 38900 | 38950 | 38950 | 38900 | 700 |
| 533 | 20230814 | 104700 | 2346250550 | 38950 | 38950 | 38950 | 38900 | 25 |
| 534 | 20230814 | 104600 | 2345277250 | 38950 | 38950 | 38950 | 38900 | 58 |
| 535 | 20230814 | 104500 | 2343019450 | 38950 | 38950 | 38950 | 38900 | 176 |
| 536 | 20230814 | 104400 | 2336170150 | 38950 | 38900 | 38950 | 38900 | 63 |
| 537 | 20230814 | 104300 | 2333718950 | 38950 | 38900 | 38950 | 38900 | 15 |
| 538 | 20230814 | 104200 | 2333134750 | 38950 | 38900 | 38950 | 38900 | 253 |
| 539 | 20230814 | 104100 | 2323288300 | 38950 | 38950 | 38950 | 38900 | 40 |
| 540 | 20230814 | 104000 | 2321731550 | 38950 | 38850 | 38950 | 38800 | 1380 |
| 541 | 20230814 | 103900 | 2268145050 | 38850 | 38900 | 38950 | 38800 | 698 |
| 542 | 20230814 | 103800 | 2240981200 | 38950 | 38950 | 38950 | 38800 | 536 |
| 543 | 20230814 | 103700 | 2220156950 | 38950 | 38850 | 38950 | 38850 | 68 |
| 544 | 20230814 | 103600 | 2217512550 | 38950 | 38950 | 38950 | 38800 | 1236 |
| 545 | 20230814 | 103500 | 2169432000 | 38950 | 38950 | 38950 | 38900 | 180 |
| 546 | 20230814 | 103400 | 2162428700 | 38950 | 38900 | 38950 | 38900 | 193 |
| 547 | 20230814 | 103300 | 2154915700 | 38900 | 38950 | 38950 | 38900 | 223 |
| 548 | 20230814 | 103200 | 2146236100 | 38900 | 38950 | 38950 | 38900 | 134 |
| 549 | 20230814 | 103100 | 2141021200 | 38950 | 38950 | 38950 | 38900 | 462 |
| 550 | 20230814 | 103000 | 2123048350 | 38950 | 38950 | 38950 | 38900 | 1080 |
| 551 | 20230814 | 102900 | 2081028400 | 38950 | 38900 | 38950 | 38900 | 826 |
| 552 | 20230814 | 102800 | 2048862400 | 38950 | 38950 | 38950 | 38900 | 284 |
| 553 | 20230814 | 102700 | 2037812150 | 38950 | 38950 | 38950 | 38900 | 136 |
| 554 | 20230814 | 102600 | 2032517550 | 38950 | 38950 | 38950 | 38900 | 79 |
| 555 | 20230814 | 102500 | 2029442400 | 38950 | 38900 | 38950 | 38900 | 199 |
| 556 | 20230814 | 102400 | 2021699500 | 38900 | 38900 | 38950 | 38900 | 229 |
| 557 | 20230814 | 102300 | 2012786000 | 38900 | 38900 | 38900 | 38850 | 30 |
| 558 | 20230814 | 102200 | 2011619850 | 38850 | 38900 | 38950 | 38850 | 151 |
| 559 | 20230814 | 102100 | 2005744700 | 38900 | 38900 | 38950 | 38850 | 623 |
| 560 | 20230814 | 102000 | 1981531200 | 38900 | 38900 | 38950 | 38850 | 580 |
| 561 | 20230814 | 101900 | 1958983750 | 38950 | 38950 | 38950 | 38850 | 292 |
| 562 | 20230814 | 101800 | 1947621850 | 38950 | 38950 | 38950 | 38900 | 97 |
| 563 | 20230814 | 101700 | 1943844100 | 38950 | 38900 | 38950 | 38900 | 238 |
| 564 | 20230814 | 101600 | 1934584250 | 38900 | 38950 | 38950 | 38900 | 226 |
| 565 | 20230814 | 101500 | 1925781800 | 38950 | 39000 | 39000 | 38950 | 208 |
| 566 | 20230814 | 101400 | 1917672600 | 38950 | 38950 | 38950 | 38900 | 246 |
| 567 | 20230814 | 101300 | 1908098100 | 38900 | 38950 | 38950 | 38900 | 207 |
| 568 | 20230814 | 101200 | 1900044750 | 38850 | 38900 | 38950 | 38850 | 585 |
| 569 | 20230814 | 101100 | 1877281450 | 38950 | 38950 | 38950 | 38950 | 26 |
| 570 | 20230814 | 101000 | 1876268750 | 38950 | 38900 | 38950 | 38900 | 177 |
| 571 | 20230814 | 100900 | 1869382400 | 38900 | 38950 | 38950 | 38900 | 330 |
| 572 | 20230814 | 100800 | 1856544500 | 38900 | 38900 | 38950 | 38900 | 265 |
| 573 | 20230814 | 100700 | 1846235400 | 38950 | 38950 | 38950 | 38950 | 52 |
| 574 | 20230814 | 100600 | 1844210000 | 38950 | 38950 | 38950 | 38950 | 32 |
| 575 | 20230814 | 100500 | 1842963600 | 38950 | 38900 | 38950 | 38900 | 14 |
| 576 | 20230814 | 100400 | 1842418650 | 38900 | 38850 | 38950 | 38850 | 350 |
| 577 | 20230814 | 100300 | 1828803400 | 38850 | 38850 | 38900 | 38850 | 47 |
| 578 | 20230814 | 100200 | 1826976450 | 38900 | 38850 | 38900 | 38850 | 433 |
| 579 | 20230814 | 100100 | 1810153250 | 38850 | 38950 | 38950 | 38850 | 1790 |
| 580 | 20230814 | 100000 | 1740579700 | 38950 | 38950 | 38950 | 38900 | 193 |
| 581 | 20230814 | 095900 | 1733069950 | 38950 | 38950 | 38950 | 38900 | 301 |
| 582 | 20230814 | 095800 | 1721347300 | 38950 | 38950 | 38950 | 38950 | 42 |
| 583 | 20230814 | 095700 | 1719711400 | 38900 | 38950 | 38950 | 38900 | 74 |
| 584 | 20230814 | 095600 | 1716832500 | 38950 | 38950 | 38950 | 38950 | 34 |
| 585 | 20230814 | 095500 | 1715508200 | 38900 | 38850 | 38900 | 38750 | 928 |
| 586 | 20230814 | 095400 | 1679424000 | 38750 | 38750 | 38850 | 38750 | 27 |
| 587 | 20230814 | 095300 | 1678376950 | 38750 | 38750 | 38850 | 38750 | 48 |
| 588 | 20230814 | 095200 | 1676514550 | 38750 | 38850 | 38850 | 38750 | 91 |
| 589 | 20230814 | 095100 | 1672979400 | 38850 | 38750 | 38850 | 38750 | 91 |
| 590 | 20230814 | 095000 | 1669446550 | 38850 | 38800 | 38850 | 38750 | 244 |
| 591 | 20230814 | 094900 | 1659981350 | 38850 | 38850 | 38900 | 38750 | 2448 |
| 592 | 20230814 | 094800 | 1564925250 | 38850 | 38850 | 38900 | 38850 | 293 |
| 593 | 20230814 | 094700 | 1553541200 | 38850 | 38900 | 38900 | 38850 | 616 |
| 594 | 20230814 | 094600 | 1529608100 | 38850 | 38900 | 38900 | 38850 | 507 |
| 595 | 20230814 | 094500 | 1509910700 | 38900 | 38900 | 38900 | 38850 | 56 |
| 596 | 20230814 | 094400 | 1507733800 | 38850 | 38900 | 38900 | 38850 | 127 |
| 597 | 20230814 | 094300 | 1502798900 | 38850 | 38950 | 38950 | 38850 | 1548 |
| 598 | 20230814 | 094200 | 1442616200 | 38950 | 38950 | 38950 | 38900 | 222 |
| 599 | 20230814 | 094100 | 1433969700 | 38950 | 39000 | 39000 | 38900 | 1218 |
| 600 | 20230814 | 094000 | 1386571050 | 38950 | 39000 | 39000 | 38950 | 214 |
| 601 | 20230814 | 093900 | 1378234150 | 39000 | 39000 | 39000 | 38950 | 1267 |
| 602 | 20230814 | 093800 | 1328821200 | 39000 | 38950 | 39000 | 38950 | 137 |
| 603 | 20230814 | 093700 | 1323482250 | 39000 | 38950 | 39000 | 38950 | 45 |
| 604 | 20230814 | 093600 | 1321728750 | 38950 | 38950 | 38950 | 38950 | 38 |
| 605 | 20230814 | 093500 | 1320248650 | 38950 | 38950 | 39000 | 38950 | 129 |
| 606 | 20230814 | 093400 | 1315224050 | 39000 | 38850 | 39000 | 38850 | 507 |
| 607 | 20230814 | 093300 | 1295475750 | 38850 | 38900 | 38950 | 38850 | 543 |
| 608 | 20230814 | 093200 | 1274353350 | 38950 | 38900 | 38950 | 38900 | 41 |
| 609 | 20230814 | 093100 | 1272758400 | 38900 | 38900 | 39000 | 38900 | 135 |
| 610 | 20230814 | 093000 | 1267506400 | 38900 | 38900 | 39000 | 38900 | 789 |
| 611 | 20230814 | 092900 | 1236804500 | 38900 | 38900 | 38900 | 38900 | 27 |
| 612 | 20230814 | 092800 | 1235754200 | 38900 | 38900 | 38900 | 38900 | 102 |
| 613 | 20230814 | 092700 | 1231786400 | 38900 | 39000 | 39000 | 38900 | 1026 |
| 614 | 20230814 | 092600 | 1191812250 | 39050 | 39000 | 39050 | 39000 | 1405 |
| 615 | 20230814 | 092500 | 1136980700 | 38950 | 39000 | 39000 | 38950 | 2013 |
| 616 | 20230814 | 092400 | 1058561500 | 39000 | 38900 | 39000 | 38900 | 3168 |
| 617 | 20230814 | 092300 | 935233050 | 38850 | 38850 | 38900 | 38850 | 282 |
| 618 | 20230814 | 092200 | 924267250 | 38850 | 38850 | 38850 | 38850 | 309 |
| 619 | 20230814 | 092100 | 912262600 | 38900 | 38800 | 38900 | 38800 | 160 |
| 620 | 20230814 | 092000 | 906048350 | 38800 | 38850 | 38950 | 38800 | 5928 |
| 621 | 20230814 | 091900 | 675565950 | 38800 | 38800 | 38800 | 38800 | 5 |
| 622 | 20230814 | 091800 | 675371950 | 38850 | 38800 | 38850 | 38800 | 7 |
| 623 | 20230814 | 091700 | 675100250 | 38800 | 38800 | 38800 | 38750 | 555 |
| 624 | 20230814 | 091600 | 653580450 | 38800 | 38750 | 38800 | 38700 | 1893 |
| 625 | 20230814 | 091500 | 580230700 | 38750 | 38800 | 38850 | 38750 | 1281 |
| 626 | 20230814 | 091400 | 530578500 | 38800 | 38800 | 38800 | 38750 | 1256 |
| 627 | 20230814 | 091300 | 481861200 | 38750 | 38800 | 38800 | 38750 | 556 |
| 628 | 20230814 | 091200 | 460295200 | 38800 | 38800 | 38800 | 38800 | 1830 |
| 629 | 20230814 | 091100 | 389291200 | 38700 | 38700 | 38750 | 38700 | 1088 |
| 630 | 20230814 | 091000 | 347152900 | 38750 | 38750 | 38750 | 38700 | 180 |
| 631 | 20230814 | 090900 | 340186100 | 38700 | 38650 | 38750 | 38650 | 629 |
| 632 | 20230814 | 090800 | 315849650 | 38650 | 38650 | 38700 | 38650 | 209 |
| 633 | 20230814 | 090700 | 307766400 | 38700 | 38650 | 38700 | 38650 | 58 |
| 634 | 20230814 | 090600 | 305524000 | 38650 | 38700 | 38700 | 38650 | 193 |
| 635 | 20230814 | 090500 | 298064400 | 38650 | 38700 | 38750 | 38650 | 2170 |
| 636 | 20230814 | 090400 | 214165050 | 38700 | 38750 | 38800 | 38700 | 176 |
| 637 | 20230814 | 090300 | 207348500 | 38750 | 38800 | 38800 | 38750 | 1612 |
| 638 | 20230814 | 090200 | 144810450 | 38800 | 38800 | 38850 | 38750 | 576 |
| 639 | 20230814 | 090100 | 122454450 | 38800 | 38800 | 38800 | 38800 | 227 |
| 640 | 20230814 | 090000 | 113646850 | 38800 | 38750 | 38850 | 38650 | 2881 |