34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 3 | 20230824 | 193300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230824 | 193200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230824 | 193100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230824 | 193000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230824 | 192900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230824 | 192800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230824 | 192700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230824 | 192600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230824 | 192500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230824 | 192400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230824 | 192300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230824 | 192200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230824 | 192100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230824 | 192000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230824 | 191900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230824 | 191800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230824 | 191700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230824 | 191600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230824 | 191500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230824 | 191400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230824 | 191300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230824 | 191200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230824 | 191100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230824 | 191000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230824 | 190900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230824 | 190800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230824 | 190700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230824 | 190600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230824 | 190500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230824 | 190400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 33 | 20230824 | 190300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230824 | 190200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230824 | 190100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230824 | 190000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230824 | 185900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230824 | 185800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230824 | 185700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230824 | 185600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230824 | 185500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230824 | 185400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230824 | 185300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230824 | 185200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230824 | 185100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230824 | 185000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230824 | 184900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230824 | 184800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230824 | 184700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230824 | 184600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230824 | 184500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230824 | 184400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230824 | 184300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230824 | 184200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230824 | 184100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230824 | 184000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230824 | 183900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230824 | 183800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230824 | 183700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230824 | 183600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230824 | 183500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230824 | 183400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 63 | 20230824 | 183300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230824 | 183200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230824 | 183100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230824 | 183000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230824 | 182900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230824 | 182800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230824 | 182700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230824 | 182600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230824 | 182500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230824 | 182400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230824 | 182300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230824 | 182200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230824 | 182100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230824 | 182000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230824 | 181900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230824 | 181800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230824 | 181700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230824 | 181600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230824 | 181500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230824 | 181400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230824 | 181300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230824 | 181200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230824 | 181100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230824 | 181000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230824 | 180900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230824 | 180800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230824 | 180700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230824 | 180600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230824 | 180500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230824 | 180400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 93 | 20230824 | 180300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230824 | 180200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230824 | 180100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230824 | 180000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230824 | 175900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230824 | 175800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230824 | 175700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230824 | 175600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230824 | 175500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230824 | 175400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230824 | 175300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230824 | 175200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230824 | 175100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230824 | 175000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230824 | 174900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230824 | 174800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230824 | 174700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230824 | 174600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230824 | 174500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230824 | 174400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230824 | 174300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230824 | 174200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230824 | 174100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230824 | 174000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230824 | 173900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230824 | 173800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230824 | 173700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230824 | 173600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230824 | 173500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230824 | 173400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 123 | 20230824 | 173300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230824 | 173200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230824 | 173100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230824 | 173000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230824 | 172900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230824 | 172800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230824 | 172700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230824 | 172600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230824 | 172500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230824 | 172400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230824 | 172300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230824 | 172200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230824 | 172100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230824 | 172000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230824 | 171900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230824 | 171800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230824 | 171700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230824 | 171600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230824 | 171500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230824 | 171400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230824 | 171300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230824 | 171200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230824 | 171100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230824 | 171000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230824 | 170900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230824 | 170800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230824 | 170700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230824 | 170600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230824 | 170500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230824 | 170400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 153 | 20230824 | 170300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230824 | 170200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230824 | 170100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230824 | 170000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230824 | 165900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230824 | 165800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230824 | 165700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230824 | 165600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230824 | 165500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230824 | 165400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230824 | 165300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230824 | 165200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230824 | 165100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230824 | 165000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230824 | 164900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230824 | 164800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230824 | 164700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230824 | 164600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230824 | 164500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230824 | 164400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230824 | 164300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230824 | 164200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230824 | 164100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230824 | 164000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230824 | 163900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230824 | 163800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230824 | 163700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230824 | 163600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230824 | 163500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230824 | 163400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 183 | 20230824 | 163300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230824 | 163200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230824 | 163100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230824 | 163000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230824 | 162900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230824 | 162800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230824 | 162700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230824 | 162600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230824 | 162500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230824 | 162400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230824 | 162300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230824 | 162200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230824 | 162100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230824 | 162000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230824 | 161900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230824 | 161800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230824 | 161700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230824 | 161600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230824 | 161500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230824 | 161400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230824 | 161300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230824 | 161200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230824 | 161100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230824 | 161000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230824 | 160900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230824 | 160800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230824 | 160700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230824 | 160600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230824 | 160500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230824 | 160400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 213 | 20230824 | 160300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230824 | 160200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230824 | 160100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230824 | 160000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230824 | 155900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230824 | 155800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230824 | 155700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230824 | 155600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230824 | 155500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230824 | 155400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230824 | 155300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230824 | 155200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230824 | 155100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230824 | 155000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230824 | 154900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230824 | 154800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230824 | 154700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230824 | 154600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230824 | 154500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230824 | 154400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230824 | 154300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230824 | 154200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230824 | 154100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230824 | 154000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230824 | 153900 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230824 | 153800 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230824 | 153700 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230824 | 153600 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230824 | 153500 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230824 | 153400 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 243 | 20230824 | 153300 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230824 | 153200 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230824 | 153100 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230824 | 153000 | 3430361050 | 37400 | 37400 | 37400 | 37400 | 12056 |
| 247 | 20230824 | 152900 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230824 | 152800 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230824 | 152700 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230824 | 152600 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230824 | 152500 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230824 | 152400 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230824 | 152300 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230824 | 152200 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230824 | 152100 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230824 | 152000 | 2979466650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230824 | 151900 | 2979466650 | 37550 | 37500 | 37550 | 37500 | 92 |
| 258 | 20230824 | 151800 | 2976015450 | 37550 | 37500 | 37550 | 37500 | 47 |
| 259 | 20230824 | 151700 | 2974252650 | 37500 | 37450 | 37550 | 37450 | 261 |
| 260 | 20230824 | 151600 | 2964468550 | 37450 | 37500 | 37550 | 37450 | 286 |
| 261 | 20230824 | 151500 | 2953742650 | 37500 | 37500 | 37550 | 37450 | 191 |
| 262 | 20230824 | 151400 | 2946581250 | 37450 | 37500 | 37550 | 37450 | 214 |
| 263 | 20230824 | 151300 | 2938555300 | 37500 | 37500 | 37550 | 37450 | 155 |
| 264 | 20230824 | 151200 | 2932745000 | 37450 | 37450 | 37550 | 37450 | 209 |
| 265 | 20230824 | 151100 | 2924910950 | 37450 | 37450 | 37550 | 37450 | 223 |
| 266 | 20230824 | 151000 | 2916547550 | 37500 | 37450 | 37550 | 37450 | 187 |
| 267 | 20230824 | 150900 | 2909536800 | 37450 | 37500 | 37550 | 37450 | 279 |
| 268 | 20230824 | 150800 | 2899070600 | 37550 | 37500 | 37550 | 37450 | 129 |
| 269 | 20230824 | 150700 | 2894232850 | 37450 | 37450 | 37550 | 37450 | 184 |
| 270 | 20230824 | 150600 | 2887334300 | 37450 | 37450 | 37550 | 37450 | 183 |
| 271 | 20230824 | 150500 | 2880475650 | 37450 | 37450 | 37500 | 37450 | 188 |
| 272 | 20230824 | 150400 | 2873428050 | 37500 | 37450 | 37500 | 37450 | 187 |
| 273 | 20230824 | 150300 | 2866418500 | 37500 | 37400 | 37500 | 37400 | 495 |
| 274 | 20230824 | 150200 | 2847859100 | 37400 | 37450 | 37550 | 37400 | 574 |
| 275 | 20230824 | 150100 | 2826365350 | 37500 | 37450 | 37500 | 37400 | 128 |
| 276 | 20230824 | 150000 | 2821571900 | 37400 | 37450 | 37450 | 37400 | 163 |
| 277 | 20230824 | 145900 | 2815469600 | 37450 | 37500 | 37500 | 37400 | 1331 |
| 278 | 20230824 | 145800 | 2765617200 | 37500 | 37450 | 37500 | 37400 | 525 |
| 279 | 20230824 | 145700 | 2745946250 | 37400 | 37400 | 37500 | 37400 | 232 |
| 280 | 20230824 | 145600 | 2737258550 | 37400 | 37400 | 37500 | 37400 | 212 |
| 281 | 20230824 | 145500 | 2729320800 | 37400 | 37450 | 37500 | 37400 | 226 |
| 282 | 20230824 | 145400 | 2720858350 | 37500 | 37450 | 37500 | 37400 | 1050 |
| 283 | 20230824 | 145300 | 2681580550 | 37450 | 37400 | 37500 | 37400 | 470 |
| 284 | 20230824 | 145200 | 2663994100 | 37450 | 37400 | 37450 | 37400 | 401 |
| 285 | 20230824 | 145100 | 2648979800 | 37400 | 37400 | 37450 | 37400 | 95 |
| 286 | 20230824 | 145000 | 2645425800 | 37400 | 37400 | 37450 | 37400 | 83 |
| 287 | 20230824 | 144900 | 2642320050 | 37400 | 37400 | 37400 | 37400 | 60 |
| 288 | 20230824 | 144800 | 2640076050 | 37400 | 37400 | 37450 | 37400 | 195 |
| 289 | 20230824 | 144700 | 2632777950 | 37400 | 37400 | 37400 | 37400 | 64 |
| 290 | 20230824 | 144600 | 2630384350 | 37450 | 37400 | 37450 | 37400 | 89 |
| 291 | 20230824 | 144500 | 2627053650 | 37400 | 37400 | 37450 | 37400 | 107 |
| 292 | 20230824 | 144400 | 2623051700 | 37400 | 37450 | 37450 | 37400 | 104 |
| 293 | 20230824 | 144300 | 2619161150 | 37400 | 37400 | 37450 | 37400 | 55 |
| 294 | 20230824 | 144200 | 2617103350 | 37400 | 37400 | 37500 | 37400 | 50 |
| 295 | 20230824 | 144100 | 2615232550 | 37400 | 37400 | 37500 | 37400 | 1129 |
| 296 | 20230824 | 144000 | 2572955050 | 37400 | 37400 | 37450 | 37400 | 87 |
| 297 | 20230824 | 143900 | 2569701000 | 37400 | 37400 | 37450 | 37400 | 64 |
| 298 | 20230824 | 143800 | 2567306800 | 37400 | 37400 | 37450 | 37400 | 144 |
| 299 | 20230824 | 143700 | 2561920250 | 37450 | 37400 | 37450 | 37400 | 156 |
| 300 | 20230824 | 143600 | 2556080950 | 37400 | 37450 | 37450 | 37400 | 405 |
| 301 | 20230824 | 143500 | 2540916600 | 37400 | 37450 | 37450 | 37400 | 1661 |
| 302 | 20230824 | 143400 | 2478714950 | 37450 | 37500 | 37500 | 37450 | 88 |
| 303 | 20230824 | 143300 | 2475419250 | 37450 | 37450 | 37450 | 37450 | 97 |
| 304 | 20230824 | 143200 | 2471786600 | 37450 | 37450 | 37500 | 37450 | 60 |
| 305 | 20230824 | 143100 | 2469539150 | 37450 | 37450 | 37450 | 37450 | 101 |
| 306 | 20230824 | 143000 | 2465756700 | 37450 | 37500 | 37500 | 37450 | 126 |
| 307 | 20230824 | 142900 | 2461035950 | 37450 | 37450 | 37500 | 37450 | 33 |
| 308 | 20230824 | 142800 | 2459800000 | 37450 | 37450 | 37450 | 37450 | 345 |
| 309 | 20230824 | 142700 | 2446879750 | 37450 | 37450 | 37500 | 37450 | 180 |
| 310 | 20230824 | 142600 | 2440132650 | 37450 | 37450 | 37500 | 37450 | 436 |
| 311 | 20230824 | 142500 | 2423795000 | 37500 | 37450 | 37500 | 37450 | 338 |
| 312 | 20230824 | 142400 | 2411122450 | 37450 | 37450 | 37500 | 37450 | 75 |
| 313 | 20230824 | 142300 | 2408311750 | 37450 | 37450 | 37500 | 37450 | 129 |
| 314 | 20230824 | 142200 | 2403480300 | 37450 | 37450 | 37500 | 37450 | 112 |
| 315 | 20230824 | 142100 | 2399282950 | 37450 | 37500 | 37500 | 37450 | 35 |
| 316 | 20230824 | 142000 | 2397971950 | 37450 | 37450 | 37550 | 37450 | 411 |
| 317 | 20230824 | 141900 | 2382563000 | 37450 | 37450 | 37500 | 37450 | 70 |
| 318 | 20230824 | 141800 | 2379941150 | 37450 | 37450 | 37500 | 37450 | 96 |
| 319 | 20230824 | 141700 | 2376343300 | 37500 | 37450 | 37500 | 37450 | 423 |
| 320 | 20230824 | 141600 | 2360500550 | 37450 | 37500 | 37500 | 37450 | 722 |
| 321 | 20230824 | 141500 | 2333429100 | 37450 | 37450 | 37500 | 37450 | 72 |
| 322 | 20230824 | 141400 | 2330732550 | 37500 | 37450 | 37500 | 37450 | 298 |
| 323 | 20230824 | 141300 | 2319561100 | 37450 | 37450 | 37500 | 37450 | 208 |
| 324 | 20230824 | 141200 | 2311764100 | 37450 | 37450 | 37500 | 37450 | 139 |
| 325 | 20230824 | 141100 | 2306556600 | 37450 | 37450 | 37500 | 37450 | 67 |
| 326 | 20230824 | 141000 | 2304047250 | 37450 | 37450 | 37500 | 37450 | 128 |
| 327 | 20230824 | 140900 | 2299251150 | 37450 | 37450 | 37500 | 37450 | 70 |
| 328 | 20230824 | 140800 | 2296629550 | 37450 | 37450 | 37500 | 37450 | 131 |
| 329 | 20230824 | 140700 | 2291720600 | 37450 | 37450 | 37500 | 37450 | 55 |
| 330 | 20230824 | 140600 | 2289660550 | 37450 | 37450 | 37500 | 37450 | 122 |
| 331 | 20230824 | 140500 | 2285089700 | 37450 | 37450 | 37500 | 37450 | 63 |
| 332 | 20230824 | 140400 | 2282730300 | 37450 | 37450 | 37500 | 37450 | 76 |
| 333 | 20230824 | 140300 | 2279882100 | 37450 | 37450 | 37500 | 37450 | 42 |
| 334 | 20230824 | 140200 | 2278309150 | 37450 | 37450 | 37500 | 37450 | 104 |
| 335 | 20230824 | 140100 | 2274412400 | 37450 | 37500 | 37550 | 37450 | 600 |
| 336 | 20230824 | 140000 | 2251914050 | 37500 | 37500 | 37550 | 37500 | 83 |
| 337 | 20230824 | 135900 | 2248799600 | 37550 | 37500 | 37550 | 37450 | 426 |
| 338 | 20230824 | 135800 | 2232825350 | 37450 | 37450 | 37500 | 37450 | 381 |
| 339 | 20230824 | 135700 | 2218540700 | 37450 | 37450 | 37500 | 37450 | 174 |
| 340 | 20230824 | 135600 | 2212018600 | 37450 | 37450 | 37500 | 37450 | 106 |
| 341 | 20230824 | 135500 | 2208046400 | 37450 | 37450 | 37500 | 37450 | 124 |
| 342 | 20230824 | 135400 | 2203402100 | 37450 | 37500 | 37500 | 37450 | 380 |
| 343 | 20230824 | 135300 | 2189154700 | 37450 | 37450 | 37500 | 37450 | 81 |
| 344 | 20230824 | 135200 | 2186120700 | 37450 | 37450 | 37500 | 37450 | 118 |
| 345 | 20230824 | 135100 | 2181699350 | 37450 | 37500 | 37500 | 37450 | 174 |
| 346 | 20230824 | 135000 | 2175182650 | 37450 | 37450 | 37500 | 37450 | 100 |
| 347 | 20230824 | 134900 | 2171435650 | 37450 | 37500 | 37500 | 37450 | 37 |
| 348 | 20230824 | 134800 | 2170049550 | 37450 | 37500 | 37500 | 37450 | 130 |
| 349 | 20230824 | 134700 | 2165177350 | 37450 | 37500 | 37500 | 37450 | 67 |
| 350 | 20230824 | 134600 | 2162667800 | 37450 | 37450 | 37500 | 37450 | 99 |
| 351 | 20230824 | 134500 | 2158957250 | 37450 | 37450 | 37500 | 37450 | 94 |
| 352 | 20230824 | 134400 | 2155434900 | 37450 | 37450 | 37500 | 37450 | 146 |
| 353 | 20230824 | 134300 | 2149963950 | 37450 | 37500 | 37500 | 37450 | 59 |
| 354 | 20230824 | 134200 | 2147753800 | 37450 | 37450 | 37500 | 37450 | 84 |
| 355 | 20230824 | 134100 | 2144605900 | 37450 | 37500 | 37500 | 37450 | 82 |
| 356 | 20230824 | 134000 | 2141534550 | 37450 | 37500 | 37500 | 37450 | 112 |
| 357 | 20230824 | 133900 | 2137337650 | 37500 | 37500 | 37500 | 37450 | 125 |
| 358 | 20230824 | 133800 | 2132652300 | 37450 | 37450 | 37500 | 37450 | 338 |
| 359 | 20230824 | 133700 | 2119979900 | 37450 | 37450 | 37500 | 37450 | 76 |
| 360 | 20230824 | 133600 | 2117133200 | 37450 | 37500 | 37500 | 37450 | 104 |
| 361 | 20230824 | 133500 | 2113236500 | 37450 | 37500 | 37500 | 37450 | 58 |
| 362 | 20230824 | 133400 | 2111063950 | 37450 | 37450 | 37500 | 37450 | 147 |
| 363 | 20230824 | 133300 | 2105556450 | 37450 | 37500 | 37500 | 37450 | 87 |
| 364 | 20230824 | 133200 | 2102297750 | 37450 | 37450 | 37500 | 37450 | 108 |
| 365 | 20230824 | 133100 | 2098250600 | 37450 | 37450 | 37500 | 37450 | 320 |
| 366 | 20230824 | 133000 | 2086254450 | 37450 | 37450 | 37500 | 37450 | 158 |
| 367 | 20230824 | 132900 | 2080335200 | 37450 | 37500 | 37500 | 37450 | 70 |
| 368 | 20230824 | 132800 | 2077713250 | 37450 | 37450 | 37500 | 37450 | 124 |
| 369 | 20230824 | 132700 | 2073067200 | 37450 | 37450 | 37500 | 37450 | 114 |
| 370 | 20230824 | 132600 | 2068797250 | 37450 | 37500 | 37500 | 37450 | 97 |
| 371 | 20230824 | 132500 | 2065162050 | 37450 | 37500 | 37500 | 37450 | 84 |
| 372 | 20230824 | 132400 | 2062014350 | 37450 | 37450 | 37500 | 37450 | 157 |
| 373 | 20230824 | 132300 | 2056129150 | 37450 | 37450 | 37500 | 37450 | 86 |
| 374 | 20230824 | 132200 | 2052908400 | 37450 | 37450 | 37500 | 37450 | 102 |
| 375 | 20230824 | 132100 | 2049085300 | 37500 | 37450 | 37500 | 37450 | 49 |
| 376 | 20230824 | 132000 | 2047250100 | 37450 | 37450 | 37500 | 37450 | 139 |
| 377 | 20230824 | 131900 | 2042041900 | 37450 | 37450 | 37500 | 37450 | 26 |
| 378 | 20230824 | 131800 | 2041068100 | 37450 | 37450 | 37500 | 37450 | 150 |
| 379 | 20230824 | 131700 | 2035445300 | 37450 | 37450 | 37500 | 37450 | 59 |
| 380 | 20230824 | 131600 | 2033235700 | 37450 | 37450 | 37550 | 37450 | 352 |
| 381 | 20230824 | 131500 | 2020034300 | 37450 | 37450 | 37500 | 37450 | 127 |
| 382 | 20230824 | 131400 | 2015274700 | 37450 | 37450 | 37500 | 37450 | 282 |
| 383 | 20230824 | 131300 | 2004701650 | 37500 | 37450 | 37500 | 37450 | 103 |
| 384 | 20230824 | 131200 | 2000843050 | 37450 | 37450 | 37500 | 37450 | 88 |
| 385 | 20230824 | 131100 | 1997545350 | 37450 | 37450 | 37500 | 37450 | 50 |
| 386 | 20230824 | 131000 | 1995672750 | 37450 | 37450 | 37500 | 37450 | 91 |
| 387 | 20230824 | 130900 | 1992262900 | 37450 | 37450 | 37500 | 37450 | 206 |
| 388 | 20230824 | 130800 | 1984540750 | 37450 | 37500 | 37500 | 37450 | 169 |
| 389 | 20230824 | 130700 | 1978205700 | 37450 | 37450 | 37500 | 37450 | 85 |
| 390 | 20230824 | 130600 | 1975020900 | 37450 | 37450 | 37500 | 37450 | 127 |
| 391 | 20230824 | 130500 | 1970262300 | 37450 | 37450 | 37450 | 37450 | 40 |
| 392 | 20230824 | 130400 | 1968764300 | 37450 | 37450 | 37550 | 37450 | 126 |
| 393 | 20230824 | 130300 | 1964039850 | 37450 | 37450 | 37500 | 37450 | 68 |
| 394 | 20230824 | 130200 | 1961491800 | 37450 | 37450 | 37500 | 37450 | 130 |
| 395 | 20230824 | 130100 | 1956620650 | 37450 | 37450 | 37500 | 37450 | 56 |
| 396 | 20230824 | 130000 | 1954523300 | 37450 | 37450 | 37500 | 37450 | 86 |
| 397 | 20230824 | 125900 | 1951300700 | 37450 | 37500 | 37500 | 37450 | 383 |
| 398 | 20230824 | 125800 | 1936939250 | 37500 | 37550 | 37550 | 37500 | 92 |
| 399 | 20230824 | 125700 | 1933487300 | 37500 | 37500 | 37500 | 37500 | 46 |
| 400 | 20230824 | 125600 | 1931762300 | 37550 | 37500 | 37550 | 37500 | 103 |
| 401 | 20230824 | 125500 | 1927897750 | 37500 | 37550 | 37550 | 37500 | 96 |
| 402 | 20230824 | 125400 | 1924297450 | 37500 | 37550 | 37550 | 37500 | 204 |
| 403 | 20230824 | 125300 | 1916639400 | 37500 | 37500 | 37550 | 37500 | 143 |
| 404 | 20230824 | 125200 | 1911273200 | 37550 | 37550 | 37550 | 37500 | 93 |
| 405 | 20230824 | 125100 | 1907783600 | 37500 | 37500 | 37550 | 37500 | 56 |
| 406 | 20230824 | 125000 | 1905683550 | 37500 | 37500 | 37550 | 37500 | 73 |
| 407 | 20230824 | 124900 | 1902945850 | 37500 | 37500 | 37550 | 37500 | 187 |
| 408 | 20230824 | 124800 | 1895926250 | 37500 | 37500 | 37550 | 37500 | 96 |
| 409 | 20230824 | 124700 | 1892326150 | 37550 | 37500 | 37550 | 37500 | 92 |
| 410 | 20230824 | 124600 | 1888874250 | 37550 | 37450 | 37550 | 37450 | 73 |
| 411 | 20230824 | 124500 | 1886137000 | 37450 | 37450 | 37500 | 37450 | 286 |
| 412 | 20230824 | 124400 | 1875423900 | 37450 | 37450 | 37500 | 37450 | 61 |
| 413 | 20230824 | 124300 | 1873139400 | 37450 | 37450 | 37550 | 37450 | 175 |
| 414 | 20230824 | 124200 | 1866578900 | 37450 | 37450 | 37500 | 37450 | 57 |
| 415 | 20230824 | 124100 | 1864444150 | 37450 | 37450 | 37500 | 37450 | 217 |
| 416 | 20230824 | 124000 | 1856310600 | 37450 | 37450 | 37500 | 37450 | 175 |
| 417 | 20230824 | 123900 | 1849751200 | 37450 | 37500 | 37500 | 37450 | 169 |
| 418 | 20230824 | 123800 | 1843415800 | 37500 | 37500 | 37550 | 37500 | 66 |
| 419 | 20230824 | 123700 | 1840940650 | 37500 | 37500 | 37550 | 37500 | 107 |
| 420 | 20230824 | 123600 | 1836926150 | 37500 | 37500 | 37500 | 37500 | 62 |
| 421 | 20230824 | 123500 | 1834601150 | 37500 | 37500 | 37550 | 37500 | 106 |
| 422 | 20230824 | 123400 | 1830624100 | 37500 | 37500 | 37550 | 37500 | 85 |
| 423 | 20230824 | 123300 | 1827436500 | 37550 | 37500 | 37550 | 37500 | 86 |
| 424 | 20230824 | 123200 | 1824209600 | 37500 | 37500 | 37550 | 37500 | 83 |
| 425 | 20230824 | 123100 | 1821097000 | 37500 | 37500 | 37550 | 37500 | 97 |
| 426 | 20230824 | 123000 | 1817457550 | 37500 | 37500 | 37550 | 37500 | 83 |
| 427 | 20230824 | 122900 | 1814345000 | 37500 | 37500 | 37550 | 37500 | 103 |
| 428 | 20230824 | 122800 | 1810480500 | 37500 | 37500 | 37500 | 37500 | 76 |
| 429 | 20230824 | 122700 | 1807630500 | 37500 | 37500 | 37550 | 37500 | 129 |
| 430 | 20230824 | 122600 | 1802791050 | 37500 | 37500 | 37550 | 37500 | 56 |
| 431 | 20230824 | 122500 | 1800691000 | 37500 | 37500 | 37550 | 37500 | 120 |
| 432 | 20230824 | 122400 | 1796189050 | 37500 | 37500 | 37550 | 37500 | 65 |
| 433 | 20230824 | 122300 | 1793751400 | 37500 | 37500 | 37550 | 37500 | 144 |
| 434 | 20230824 | 122200 | 1788349400 | 37500 | 37550 | 37550 | 37500 | 40 |
| 435 | 20230824 | 122100 | 1786849250 | 37500 | 37500 | 37550 | 37500 | 111 |
| 436 | 20230824 | 122000 | 1782684800 | 37550 | 37500 | 37550 | 37500 | 82 |
| 437 | 20230824 | 121900 | 1779609750 | 37500 | 37500 | 37550 | 37500 | 132 |
| 438 | 20230824 | 121800 | 1774656750 | 37500 | 37500 | 37500 | 37500 | 99 |
| 439 | 20230824 | 121700 | 1770944250 | 37500 | 37500 | 37550 | 37500 | 113 |
| 440 | 20230824 | 121600 | 1766704700 | 37500 | 37500 | 37550 | 37500 | 68 |
| 441 | 20230824 | 121500 | 1764154600 | 37500 | 37500 | 37550 | 37500 | 84 |
| 442 | 20230824 | 121400 | 1761002750 | 37500 | 37500 | 37550 | 37500 | 74 |
| 443 | 20230824 | 121300 | 1758227650 | 37500 | 37550 | 37550 | 37500 | 97 |
| 444 | 20230824 | 121200 | 1754588200 | 37500 | 37500 | 37550 | 37500 | 77 |
| 445 | 20230824 | 121100 | 1751700650 | 37500 | 37450 | 37500 | 37450 | 79 |
| 446 | 20230824 | 121000 | 1748740350 | 37500 | 37450 | 37500 | 37450 | 95 |
| 447 | 20230824 | 120900 | 1745182400 | 37450 | 37500 | 37500 | 37450 | 472 |
| 448 | 20230824 | 120800 | 1727482900 | 37500 | 37450 | 37550 | 37450 | 158 |
| 449 | 20230824 | 120700 | 1721558100 | 37500 | 37450 | 37500 | 37450 | 159 |
| 450 | 20230824 | 120600 | 1715601550 | 37450 | 37450 | 37500 | 37450 | 627 |
| 451 | 20230824 | 120500 | 1692120350 | 37450 | 37450 | 37500 | 37450 | 111 |
| 452 | 20230824 | 120400 | 1687961450 | 37450 | 37450 | 37500 | 37450 | 69 |
| 453 | 20230824 | 120300 | 1685377000 | 37450 | 37450 | 37500 | 37450 | 129 |
| 454 | 20230824 | 120200 | 1680543950 | 37450 | 37450 | 37500 | 37450 | 111 |
| 455 | 20230824 | 120100 | 1676384950 | 37450 | 37450 | 37500 | 37450 | 83 |
| 456 | 20230824 | 120000 | 1673274550 | 37450 | 37450 | 37450 | 37450 | 118 |
| 457 | 20230824 | 115900 | 1668855450 | 37450 | 37450 | 37500 | 37450 | 158 |
| 458 | 20230824 | 115800 | 1662935700 | 37450 | 37500 | 37500 | 37450 | 76 |
| 459 | 20230824 | 115700 | 1660087850 | 37450 | 37450 | 37500 | 37450 | 652 |
| 460 | 20230824 | 115600 | 1635664950 | 37450 | 37450 | 37500 | 37450 | 874 |
| 461 | 20230824 | 115500 | 1602908550 | 37450 | 37450 | 37500 | 37450 | 233 |
| 462 | 20230824 | 115400 | 1594179300 | 37450 | 37450 | 37500 | 37450 | 225 |
| 463 | 20230824 | 115300 | 1585745600 | 37450 | 37500 | 37500 | 37450 | 114 |
| 464 | 20230824 | 115200 | 1581473250 | 37450 | 37450 | 37500 | 37450 | 98 |
| 465 | 20230824 | 115100 | 1577802600 | 37450 | 37450 | 37500 | 37450 | 128 |
| 466 | 20230824 | 115000 | 1573006200 | 37450 | 37450 | 37500 | 37450 | 92 |
| 467 | 20230824 | 114900 | 1569559550 | 37500 | 37450 | 37500 | 37450 | 143 |
| 468 | 20230824 | 114800 | 1564201050 | 37450 | 37450 | 37500 | 37450 | 89 |
| 469 | 20230824 | 114700 | 1560867350 | 37450 | 37450 | 37500 | 37450 | 107 |
| 470 | 20230824 | 114600 | 1556857250 | 37450 | 37500 | 37500 | 37450 | 76 |
| 471 | 20230824 | 114500 | 1554009950 | 37450 | 37450 | 37500 | 37450 | 141 |
| 472 | 20230824 | 114400 | 1548726350 | 37450 | 37450 | 37500 | 37450 | 163 |
| 473 | 20230824 | 114300 | 1542621100 | 37450 | 37450 | 37500 | 37450 | 111 |
| 474 | 20230824 | 114200 | 1538461550 | 37450 | 37450 | 37500 | 37450 | 90 |
| 475 | 20230824 | 114100 | 1535089900 | 37450 | 37450 | 37500 | 37450 | 125 |
| 476 | 20230824 | 114000 | 1530406200 | 37450 | 37400 | 37500 | 37400 | 216 |
| 477 | 20230824 | 113900 | 1522316350 | 37400 | 37450 | 37500 | 37400 | 3078 |
| 478 | 20230824 | 113800 | 1406960300 | 37450 | 37450 | 37500 | 37450 | 89 |
| 479 | 20230824 | 113700 | 1403626200 | 37450 | 37450 | 37500 | 37450 | 169 |
| 480 | 20230824 | 113600 | 1397292000 | 37450 | 37450 | 37500 | 37450 | 66 |
| 481 | 20230824 | 113500 | 1394819700 | 37450 | 37500 | 37500 | 37450 | 132 |
| 482 | 20230824 | 113400 | 1389873350 | 37500 | 37450 | 37550 | 37450 | 268 |
| 483 | 20230824 | 113300 | 1379824750 | 37450 | 37450 | 37500 | 37450 | 157 |
| 484 | 20230824 | 113200 | 1373938600 | 37450 | 37450 | 37500 | 37450 | 100 |
| 485 | 20230824 | 113100 | 1370191950 | 37450 | 37450 | 37500 | 37450 | 112 |
| 486 | 20230824 | 113000 | 1365995100 | 37450 | 37450 | 37500 | 37450 | 82 |
| 487 | 20230824 | 112900 | 1362923500 | 37450 | 37500 | 37550 | 37450 | 117 |
| 488 | 20230824 | 112800 | 1358536100 | 37500 | 37500 | 37500 | 37450 | 92 |
| 489 | 20230824 | 112700 | 1355089300 | 37550 | 37450 | 37550 | 37450 | 131 |
| 490 | 20230824 | 112600 | 1350179850 | 37450 | 37450 | 37550 | 37450 | 227 |
| 491 | 20230824 | 112500 | 1341668200 | 37450 | 37500 | 37500 | 37450 | 184 |
| 492 | 20230824 | 112400 | 1334770400 | 37450 | 37450 | 37500 | 37450 | 114 |
| 493 | 20230824 | 112300 | 1330499900 | 37450 | 37450 | 37500 | 37450 | 133 |
| 494 | 20230824 | 112200 | 1325516550 | 37450 | 37450 | 37500 | 37450 | 253 |
| 495 | 20230824 | 112100 | 1316031700 | 37500 | 37450 | 37500 | 37450 | 151 |
| 496 | 20230824 | 112000 | 1310373100 | 37450 | 37450 | 37500 | 37450 | 91 |
| 497 | 20230824 | 111900 | 1306963400 | 37450 | 37450 | 37500 | 37450 | 120 |
| 498 | 20230824 | 111800 | 1302465900 | 37500 | 37450 | 37500 | 37450 | 93 |
| 499 | 20230824 | 111700 | 1298981950 | 37450 | 37450 | 37500 | 37450 | 128 |
| 500 | 20230824 | 111600 | 1294185850 | 37450 | 37500 | 37500 | 37450 | 110 |
| 501 | 20230824 | 111500 | 1290065100 | 37450 | 37500 | 37500 | 37450 | 78 |
| 502 | 20230824 | 111400 | 1287141550 | 37450 | 37450 | 37500 | 37450 | 89 |
| 503 | 20230824 | 111300 | 1283806800 | 37450 | 37450 | 37500 | 37450 | 137 |
| 504 | 20230824 | 111200 | 1278673700 | 37450 | 37450 | 37500 | 37450 | 76 |
| 505 | 20230824 | 111100 | 1275826850 | 37450 | 37450 | 37500 | 37450 | 113 |
| 506 | 20230824 | 111000 | 1271591850 | 37450 | 37500 | 37500 | 37450 | 87 |
| 507 | 20230824 | 110900 | 1268333050 | 37450 | 37450 | 37500 | 37450 | 212 |
| 508 | 20230824 | 110800 | 1260390050 | 37500 | 37450 | 37500 | 37450 | 121 |
| 509 | 20230824 | 110700 | 1255854650 | 37500 | 37450 | 37500 | 37450 | 80 |
| 510 | 20230824 | 110600 | 1252858050 | 37450 | 37450 | 37500 | 37450 | 105 |
| 511 | 20230824 | 110500 | 1248924550 | 37450 | 37450 | 37500 | 37450 | 90 |
| 512 | 20230824 | 110400 | 1245553500 | 37450 | 37450 | 37500 | 37450 | 54 |
| 513 | 20230824 | 110300 | 1243530600 | 37500 | 37450 | 37500 | 37450 | 197 |
| 514 | 20230824 | 110200 | 1236151650 | 37450 | 37450 | 37500 | 37450 | 133 |
| 515 | 20230824 | 110100 | 1231169350 | 37450 | 37450 | 37500 | 37450 | 78 |
| 516 | 20230824 | 110000 | 1228246950 | 37450 | 37450 | 37500 | 37450 | 97 |
| 517 | 20230824 | 105900 | 1224613300 | 37450 | 37450 | 37500 | 37450 | 99 |
| 518 | 20230824 | 105800 | 1220905100 | 37450 | 37500 | 37550 | 37450 | 412 |
| 519 | 20230824 | 105700 | 1205469100 | 37450 | 37450 | 37500 | 37450 | 121 |
| 520 | 20230824 | 105600 | 1200934600 | 37500 | 37450 | 37500 | 37450 | 188 |
| 521 | 20230824 | 105500 | 1193887600 | 37450 | 37450 | 37500 | 37450 | 1095 |
| 522 | 20230824 | 105400 | 1152879350 | 37500 | 37450 | 37500 | 37450 | 61 |
| 523 | 20230824 | 105300 | 1150594200 | 37450 | 37450 | 37500 | 37450 | 307 |
| 524 | 20230824 | 105200 | 1139084750 | 37450 | 37450 | 37500 | 37450 | 90 |
| 525 | 20230824 | 105100 | 1135713700 | 37450 | 37450 | 37500 | 37450 | 110 |
| 526 | 20230824 | 105000 | 1131593600 | 37500 | 37450 | 37550 | 37450 | 2713 |
| 527 | 20230824 | 104900 | 1029857800 | 37450 | 37450 | 37500 | 37450 | 93 |
| 528 | 20230824 | 104800 | 1026374400 | 37450 | 37450 | 37500 | 37450 | 87 |
| 529 | 20230824 | 104700 | 1023115100 | 37450 | 37450 | 37500 | 37450 | 375 |
| 530 | 20230824 | 104600 | 1009054900 | 37450 | 37450 | 37500 | 37450 | 162 |
| 531 | 20230824 | 104500 | 1002983300 | 37450 | 37450 | 37500 | 37450 | 116 |
| 532 | 20230824 | 104400 | 998636550 | 37450 | 37450 | 37450 | 37450 | 69 |
| 533 | 20230824 | 104300 | 996052500 | 37450 | 37450 | 37500 | 37450 | 55 |
| 534 | 20230824 | 104200 | 993992400 | 37450 | 37450 | 37500 | 37450 | 68 |
| 535 | 20230824 | 104100 | 991445750 | 37450 | 37450 | 37450 | 37450 | 69 |
| 536 | 20230824 | 104000 | 988861700 | 37450 | 37450 | 37500 | 37450 | 47 |
| 537 | 20230824 | 103900 | 987101450 | 37450 | 37450 | 37500 | 37450 | 66 |
| 538 | 20230824 | 103800 | 984629200 | 37450 | 37450 | 37550 | 37450 | 137 |
| 539 | 20230824 | 103700 | 979493350 | 37450 | 37450 | 37550 | 37450 | 334 |
| 540 | 20230824 | 103600 | 966968950 | 37450 | 37450 | 37450 | 37450 | 122 |
| 541 | 20230824 | 103500 | 962400050 | 37450 | 37450 | 37550 | 37450 | 298 |
| 542 | 20230824 | 103400 | 951227900 | 37450 | 37450 | 37500 | 37450 | 80 |
| 543 | 20230824 | 103300 | 948230900 | 37500 | 37400 | 37500 | 37400 | 382 |
| 544 | 20230824 | 103200 | 933925650 | 37400 | 37400 | 37450 | 37400 | 255 |
| 545 | 20230824 | 103100 | 924378050 | 37400 | 37450 | 37450 | 37400 | 85 |
| 546 | 20230824 | 103000 | 921197150 | 37400 | 37450 | 37500 | 37400 | 2202 |
| 547 | 20230824 | 102900 | 838741400 | 37450 | 37450 | 37500 | 37450 | 182 |
| 548 | 20230824 | 102800 | 831918800 | 37450 | 37450 | 37500 | 37450 | 129 |
| 549 | 20230824 | 102700 | 827083900 | 37450 | 37450 | 37500 | 37450 | 168 |
| 550 | 20230824 | 102600 | 820786300 | 37450 | 37500 | 37650 | 37450 | 2594 |
| 551 | 20230824 | 102500 | 723499800 | 37500 | 37550 | 37550 | 37500 | 728 |
| 552 | 20230824 | 102400 | 696164150 | 37550 | 37550 | 37600 | 37550 | 48 |
| 553 | 20230824 | 102300 | 694361700 | 37550 | 37600 | 37650 | 37550 | 187 |
| 554 | 20230824 | 102200 | 687338350 | 37550 | 37600 | 37600 | 37550 | 50 |
| 555 | 20230824 | 102100 | 685459500 | 37550 | 37600 | 37600 | 37550 | 628 |
| 556 | 20230824 | 102000 | 661849100 | 37550 | 37550 | 37600 | 37550 | 129 |
| 557 | 20230824 | 101900 | 657002100 | 37550 | 37550 | 37600 | 37550 | 66 |
| 558 | 20230824 | 101800 | 654523700 | 37550 | 37550 | 37600 | 37550 | 65 |
| 559 | 20230824 | 101700 | 652082450 | 37600 | 37550 | 37600 | 37550 | 33 |
| 560 | 20230824 | 101600 | 650843100 | 37600 | 37550 | 37600 | 37550 | 113 |
| 561 | 20230824 | 101500 | 646597900 | 37600 | 37550 | 37600 | 37550 | 53 |
| 562 | 20230824 | 101400 | 644607650 | 37550 | 37550 | 37600 | 37500 | 158 |
| 563 | 20230824 | 101300 | 638675400 | 37550 | 37550 | 37550 | 37500 | 266 |
| 564 | 20230824 | 101200 | 628698600 | 37550 | 37550 | 37550 | 37500 | 91 |
| 565 | 20230824 | 101100 | 625283800 | 37550 | 37500 | 37550 | 37500 | 154 |
| 566 | 20230824 | 101000 | 619502950 | 37500 | 37500 | 37550 | 37500 | 101 |
| 567 | 20230824 | 100900 | 615712100 | 37500 | 37550 | 37550 | 37500 | 567 |
| 568 | 20230824 | 100800 | 594423150 | 37550 | 37550 | 37550 | 37550 | 44 |
| 569 | 20230824 | 100700 | 592770950 | 37550 | 37550 | 37600 | 37550 | 125 |
| 570 | 20230824 | 100600 | 588077100 | 37550 | 37500 | 37600 | 37500 | 466 |
| 571 | 20230824 | 100500 | 570580500 | 37500 | 37550 | 37600 | 37500 | 664 |
| 572 | 20230824 | 100400 | 545649600 | 37500 | 37500 | 37550 | 37500 | 299 |
| 573 | 20230824 | 100300 | 534424400 | 37500 | 37600 | 37600 | 37500 | 32 |
| 574 | 20230824 | 100200 | 533224050 | 37600 | 37500 | 37600 | 37500 | 306 |
| 575 | 20230824 | 100100 | 521736400 | 37500 | 37550 | 37600 | 37500 | 781 |
| 576 | 20230824 | 100000 | 492410750 | 37600 | 37550 | 37600 | 37550 | 69 |
| 577 | 20230824 | 095900 | 489819650 | 37550 | 37550 | 37600 | 37550 | 51 |
| 578 | 20230824 | 095800 | 487904500 | 37550 | 37550 | 37600 | 37550 | 74 |
| 579 | 20230824 | 095700 | 485125550 | 37550 | 37600 | 37650 | 37550 | 2229 |
| 580 | 20230824 | 095600 | 401309250 | 37600 | 37650 | 37650 | 37600 | 128 |
| 581 | 20230824 | 095500 | 396491400 | 37600 | 37650 | 37650 | 37600 | 708 |
| 582 | 20230824 | 095400 | 369848500 | 37650 | 37650 | 37700 | 37650 | 74 |
| 583 | 20230824 | 095300 | 367062300 | 37650 | 37650 | 37700 | 37650 | 70 |
| 584 | 20230824 | 095200 | 364426750 | 37650 | 37650 | 37700 | 37650 | 44 |
| 585 | 20230824 | 095100 | 362770100 | 37650 | 37650 | 37700 | 37650 | 75 |
| 586 | 20230824 | 095000 | 359946250 | 37650 | 37650 | 37700 | 37650 | 78 |
| 587 | 20230824 | 094900 | 357008600 | 37650 | 37650 | 37700 | 37650 | 53 |
| 588 | 20230824 | 094800 | 355012250 | 37650 | 37650 | 37700 | 37650 | 76 |
| 589 | 20230824 | 094700 | 352150700 | 37650 | 37650 | 37700 | 37650 | 114 |
| 590 | 20230824 | 094600 | 347858550 | 37650 | 37700 | 37700 | 37650 | 69 |
| 591 | 20230824 | 094500 | 345260450 | 37650 | 37650 | 37700 | 37650 | 30 |
| 592 | 20230824 | 094400 | 344130850 | 37650 | 37650 | 37700 | 37650 | 93 |
| 593 | 20230824 | 094300 | 340628750 | 37700 | 37600 | 37700 | 37600 | 393 |
| 594 | 20230824 | 094200 | 325835000 | 37600 | 37650 | 37650 | 37600 | 178 |
| 595 | 20230824 | 094100 | 319133850 | 37700 | 37650 | 37700 | 37650 | 79 |
| 596 | 20230824 | 094000 | 316159300 | 37650 | 37650 | 37700 | 37650 | 78 |
| 597 | 20230824 | 093900 | 313222500 | 37650 | 37650 | 37700 | 37650 | 362 |
| 598 | 20230824 | 093800 | 299579700 | 37650 | 37600 | 37700 | 37600 | 36 |
| 599 | 20230824 | 093700 | 298224350 | 37700 | 37600 | 37700 | 37600 | 309 |
| 600 | 20230824 | 093600 | 286593700 | 37600 | 37650 | 37650 | 37600 | 304 |
| 601 | 20230824 | 093500 | 275148550 | 37650 | 37650 | 37700 | 37650 | 325 |
| 602 | 20230824 | 093400 | 262912250 | 37650 | 37700 | 37700 | 37650 | 270 |
| 603 | 20230824 | 093300 | 252735050 | 37700 | 37700 | 37750 | 37700 | 311 |
| 604 | 20230824 | 093200 | 241010100 | 37700 | 37700 | 37800 | 37700 | 54 |
| 605 | 20230824 | 093100 | 238973850 | 37700 | 37750 | 37800 | 37700 | 58 |
| 606 | 20230824 | 093000 | 236784700 | 37700 | 37700 | 37800 | 37700 | 197 |
| 607 | 20230824 | 092900 | 229355250 | 37700 | 37700 | 37750 | 37700 | 94 |
| 608 | 20230824 | 092800 | 225810850 | 37750 | 37700 | 37750 | 37700 | 38 |
| 609 | 20230824 | 092700 | 224377250 | 37750 | 37750 | 37800 | 37700 | 805 |
| 610 | 20230824 | 092600 | 193960050 | 37750 | 37900 | 37900 | 37750 | 432 |
| 611 | 20230824 | 092500 | 177618400 | 37850 | 37850 | 37850 | 37850 | 8 |
| 612 | 20230824 | 092400 | 177315600 | 37900 | 37900 | 37900 | 37900 | 55 |
| 613 | 20230824 | 092300 | 175231100 | 37900 | 37900 | 37900 | 37900 | 25 |
| 614 | 20230824 | 092200 | 174283600 | 37850 | 37900 | 37900 | 37850 | 35 |
| 615 | 20230824 | 092100 | 172958800 | 37900 | 37850 | 37900 | 37850 | 96 |
| 616 | 20230824 | 092000 | 169324650 | 37900 | 37900 | 37900 | 37850 | 36 |
| 617 | 20230824 | 091900 | 167960650 | 37900 | 37900 | 37900 | 37900 | 351 |
| 618 | 20230824 | 091800 | 154657750 | 37900 | 37900 | 37900 | 37900 | 24 |
| 619 | 20230824 | 091700 | 153748150 | 37950 | 37950 | 37950 | 37950 | 17 |
| 620 | 20230824 | 091600 | 153103000 | 37950 | 37950 | 37950 | 37950 | 19 |
| 621 | 20230824 | 091500 | 152381950 | 37900 | 37900 | 37900 | 37900 | 309 |
| 622 | 20230824 | 091400 | 140670850 | 37950 | 37950 | 37950 | 37900 | 198 |
| 623 | 20230824 | 091300 | 133158250 | 37900 | 37950 | 37950 | 37900 | 9 |
| 624 | 20230824 | 091200 | 132816850 | 37900 | 38000 | 38050 | 37900 | 977 |
| 625 | 20230824 | 091100 | 95709750 | 38050 | 38050 | 38050 | 38050 | 29 |
| 626 | 20230824 | 091000 | 94606300 | 38050 | 38050 | 38050 | 38050 | 18 |
| 627 | 20230824 | 090900 | 93921400 | 38000 | 38000 | 38000 | 38000 | 89 |
| 628 | 20230824 | 090800 | 90539400 | 38000 | 38050 | 38100 | 38000 | 57 |
| 629 | 20230824 | 090700 | 88371600 | 38100 | 38100 | 38100 | 38000 | 376 |
| 630 | 20230824 | 090600 | 74047750 | 38150 | 38150 | 38150 | 38150 | 38 |
| 631 | 20230824 | 090500 | 72598050 | 38050 | 37900 | 38100 | 37900 | 1085 |
| 632 | 20230824 | 090400 | 31333800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 633 | 20230824 | 090300 | 31333800 | 37900 | 37900 | 37900 | 37850 | 225 |
| 634 | 20230824 | 090200 | 22809200 | 37900 | 37950 | 37950 | 37900 | 124 |
| 635 | 20230824 | 090100 | 18108450 | 37900 | 37800 | 37900 | 37800 | 224 |
| 636 | 20230824 | 090000 | 9626250 | 37750 | 37750 | 37750 | 37750 | 255 |