34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 3 | 20230925 | 193800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230925 | 193700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230925 | 193600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230925 | 193500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230925 | 193400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230925 | 193300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230925 | 193200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230925 | 193100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230925 | 193000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230925 | 192900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230925 | 192800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230925 | 192700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230925 | 192600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230925 | 192500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230925 | 192400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230925 | 192300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230925 | 192200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230925 | 192100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230925 | 192000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230925 | 191900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230925 | 191800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230925 | 191700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230925 | 191600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230925 | 191500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230925 | 191400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230925 | 191300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230925 | 191200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230925 | 191100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230925 | 191000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230925 | 190900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 33 | 20230925 | 190800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230925 | 190700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230925 | 190600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230925 | 190500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230925 | 190400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230925 | 190300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230925 | 190200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230925 | 190100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230925 | 190000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230925 | 185900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230925 | 185800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230925 | 185700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230925 | 185600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230925 | 185500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230925 | 185400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230925 | 185300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230925 | 185200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230925 | 185100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230925 | 185000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230925 | 184900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230925 | 184800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230925 | 184700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230925 | 184600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230925 | 184500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230925 | 184400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230925 | 184300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230925 | 184200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230925 | 184100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230925 | 184000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230925 | 183900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 63 | 20230925 | 183800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230925 | 183700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230925 | 183600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230925 | 183500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230925 | 183400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230925 | 183300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230925 | 183200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230925 | 183100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230925 | 183000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230925 | 182900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230925 | 182800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230925 | 182700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230925 | 182600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230925 | 182500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230925 | 182400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230925 | 182300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230925 | 182200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230925 | 182100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230925 | 182000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230925 | 181900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230925 | 181800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230925 | 181700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230925 | 181600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230925 | 181500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230925 | 181400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230925 | 181300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230925 | 181200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230925 | 181100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230925 | 181000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230925 | 180900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 93 | 20230925 | 180800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230925 | 180700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230925 | 180600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230925 | 180500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230925 | 180400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230925 | 180300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230925 | 180200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230925 | 180100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230925 | 180000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230925 | 175900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230925 | 175800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230925 | 175700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230925 | 175600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230925 | 175500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230925 | 175400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230925 | 175300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230925 | 175200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230925 | 175100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230925 | 175000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230925 | 174900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230925 | 174800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230925 | 174700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230925 | 174600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230925 | 174500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230925 | 174400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230925 | 174300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230925 | 174200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230925 | 174100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230925 | 174000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230925 | 173900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 123 | 20230925 | 173800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230925 | 173700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230925 | 173600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230925 | 173500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230925 | 173400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230925 | 173300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230925 | 173200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230925 | 173100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230925 | 173000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230925 | 172900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230925 | 172800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230925 | 172700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230925 | 172600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230925 | 172500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230925 | 172400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230925 | 172300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230925 | 172200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230925 | 172100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230925 | 172000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230925 | 171900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230925 | 171800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230925 | 171700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230925 | 171600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230925 | 171500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230925 | 171400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230925 | 171300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230925 | 171200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230925 | 171100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230925 | 171000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230925 | 170900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 153 | 20230925 | 170800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230925 | 170700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230925 | 170600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230925 | 170500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230925 | 170400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230925 | 170300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230925 | 170200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230925 | 170100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230925 | 170000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230925 | 165900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230925 | 165800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230925 | 165700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230925 | 165600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230925 | 165500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230925 | 165400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230925 | 165300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230925 | 165200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230925 | 165100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230925 | 165000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230925 | 164900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230925 | 164800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230925 | 164700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230925 | 164600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230925 | 164500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230925 | 164400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230925 | 164300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230925 | 164200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230925 | 164100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230925 | 164000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230925 | 163900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 183 | 20230925 | 163800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230925 | 163700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230925 | 163600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230925 | 163500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230925 | 163400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230925 | 163300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230925 | 163200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230925 | 163100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230925 | 163000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230925 | 162900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230925 | 162800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230925 | 162700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230925 | 162600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230925 | 162500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230925 | 162400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20230925 | 162300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20230925 | 162200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20230925 | 162100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20230925 | 162000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20230925 | 161900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20230925 | 161800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20230925 | 161700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20230925 | 161600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20230925 | 161500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20230925 | 161400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20230925 | 161300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20230925 | 161200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20230925 | 161100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20230925 | 161000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20230925 | 160900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 213 | 20230925 | 160800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20230925 | 160700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20230925 | 160600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20230925 | 160500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20230925 | 160400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20230925 | 160300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20230925 | 160200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20230925 | 160100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20230925 | 160000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20230925 | 155900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20230925 | 155800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20230925 | 155700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20230925 | 155600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20230925 | 155500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20230925 | 155400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20230925 | 155300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20230925 | 155200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20230925 | 155100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20230925 | 155000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20230925 | 154900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20230925 | 154800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20230925 | 154700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20230925 | 154600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20230925 | 154500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20230925 | 154400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20230925 | 154300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20230925 | 154200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20230925 | 154100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20230925 | 154000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20230925 | 153900 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 243 | 20230925 | 153800 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20230925 | 153700 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20230925 | 153600 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20230925 | 153500 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20230925 | 153400 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20230925 | 153300 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20230925 | 153200 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20230925 | 153100 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20230925 | 153000 | 9149857150 | 40300 | 40300 | 40300 | 40300 | 16306 |
| 252 | 20230925 | 152900 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20230925 | 152800 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20230925 | 152700 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20230925 | 152600 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20230925 | 152500 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20230925 | 152400 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20230925 | 152300 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20230925 | 152200 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20230925 | 152100 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20230925 | 152000 | 8492725350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20230925 | 151900 | 8492725350 | 40500 | 40450 | 40550 | 40450 | 1115 |
| 263 | 20230925 | 151800 | 8447582300 | 40500 | 40500 | 40500 | 40450 | 919 |
| 264 | 20230925 | 151700 | 8410383350 | 40450 | 40500 | 40500 | 40450 | 439 |
| 265 | 20230925 | 151600 | 8392618300 | 40500 | 40450 | 40500 | 40450 | 324 |
| 266 | 20230925 | 151500 | 8379505450 | 40500 | 40350 | 40500 | 40350 | 1715 |
| 267 | 20230925 | 151400 | 8310200500 | 40400 | 40350 | 40400 | 40350 | 792 |
| 268 | 20230925 | 151300 | 8278234500 | 40400 | 40450 | 40450 | 40350 | 523 |
| 269 | 20230925 | 151200 | 8257112300 | 40400 | 40400 | 40450 | 40350 | 928 |
| 270 | 20230925 | 151100 | 8219618450 | 40400 | 40400 | 40450 | 40400 | 403 |
| 271 | 20230925 | 151000 | 8203328300 | 40450 | 40400 | 40450 | 40400 | 390 |
| 272 | 20230925 | 150900 | 8187558050 | 40450 | 40300 | 40450 | 40300 | 1156 |
| 273 | 20230925 | 150800 | 8140887100 | 40300 | 40350 | 40400 | 40300 | 630 |
| 274 | 20230925 | 150700 | 8115456250 | 40350 | 40400 | 40450 | 40350 | 1054 |
| 275 | 20230925 | 150600 | 8072874150 | 40400 | 40400 | 40450 | 40400 | 437 |
| 276 | 20230925 | 150500 | 8055212150 | 40400 | 40400 | 40450 | 40400 | 399 |
| 277 | 20230925 | 150400 | 8039081600 | 40400 | 40400 | 40450 | 40400 | 487 |
| 278 | 20230925 | 150300 | 8019399250 | 40400 | 40400 | 40450 | 40400 | 476 |
| 279 | 20230925 | 150200 | 8000159050 | 40450 | 40400 | 40500 | 40400 | 371 |
| 280 | 20230925 | 150100 | 7985155650 | 40450 | 40450 | 40500 | 40450 | 358 |
| 281 | 20230925 | 150000 | 7970666650 | 40450 | 40350 | 40550 | 40300 | 1069 |
| 282 | 20230925 | 145900 | 7927432100 | 40300 | 40400 | 40550 | 40300 | 4271 |
| 283 | 20230925 | 145800 | 7754979650 | 40400 | 40500 | 40550 | 40350 | 3494 |
| 284 | 20230925 | 145700 | 7613516050 | 40500 | 40500 | 40550 | 40500 | 470 |
| 285 | 20230925 | 145600 | 7594471250 | 40500 | 40500 | 40550 | 40500 | 409 |
| 286 | 20230925 | 145500 | 7577892200 | 40550 | 40550 | 40600 | 40500 | 1163 |
| 287 | 20230925 | 145400 | 7530726900 | 40550 | 40550 | 40600 | 40550 | 316 |
| 288 | 20230925 | 145300 | 7517901250 | 40550 | 40550 | 40600 | 40550 | 397 |
| 289 | 20230925 | 145200 | 7501788700 | 40550 | 40600 | 40600 | 40550 | 402 |
| 290 | 20230925 | 145100 | 7485470850 | 40600 | 40600 | 40700 | 40550 | 2673 |
| 291 | 20230925 | 145000 | 7376885800 | 40650 | 40600 | 40650 | 40600 | 273 |
| 292 | 20230925 | 144900 | 7365790800 | 40650 | 40600 | 40650 | 40600 | 345 |
| 293 | 20230925 | 144800 | 7351768800 | 40600 | 40600 | 40600 | 40550 | 354 |
| 294 | 20230925 | 144700 | 7337401300 | 40600 | 40550 | 40600 | 40550 | 258 |
| 295 | 20230925 | 144600 | 7326928200 | 40600 | 40600 | 40600 | 40550 | 633 |
| 296 | 20230925 | 144500 | 7301229300 | 40550 | 40550 | 40600 | 40550 | 325 |
| 297 | 20230925 | 144400 | 7288037500 | 40600 | 40550 | 40600 | 40550 | 303 |
| 298 | 20230925 | 144300 | 7275736700 | 40550 | 40700 | 40750 | 40550 | 1072 |
| 299 | 20230925 | 144200 | 7232160250 | 40650 | 40650 | 40700 | 40650 | 330 |
| 300 | 20230925 | 144100 | 7218731100 | 40700 | 40700 | 40700 | 40650 | 287 |
| 301 | 20230925 | 144000 | 7207051100 | 40700 | 40650 | 40700 | 40600 | 1016 |
| 302 | 20230925 | 143900 | 7165743750 | 40650 | 40650 | 40700 | 40650 | 564 |
| 303 | 20230925 | 143800 | 7142805400 | 40650 | 40600 | 40650 | 40600 | 425 |
| 304 | 20230925 | 143700 | 7125535600 | 40650 | 40650 | 40700 | 40650 | 600 |
| 305 | 20230925 | 143600 | 7101128200 | 40700 | 40650 | 40700 | 40600 | 451 |
| 306 | 20230925 | 143500 | 7082785700 | 40650 | 40650 | 40650 | 40600 | 418 |
| 307 | 20230925 | 143400 | 7065797400 | 40650 | 40650 | 40700 | 40600 | 2736 |
| 308 | 20230925 | 143300 | 6954508650 | 40650 | 40650 | 40650 | 40600 | 207 |
| 309 | 20230925 | 143200 | 6946094700 | 40600 | 40650 | 40650 | 40600 | 258 |
| 310 | 20230925 | 143100 | 6935610250 | 40600 | 40600 | 40650 | 40600 | 328 |
| 311 | 20230925 | 143000 | 6922278350 | 40600 | 40600 | 40600 | 40550 | 327 |
| 312 | 20230925 | 142900 | 6909002800 | 40600 | 40600 | 40600 | 40550 | 351 |
| 313 | 20230925 | 142800 | 6894754900 | 40550 | 40600 | 40600 | 40500 | 930 |
| 314 | 20230925 | 142700 | 6857041000 | 40600 | 40600 | 40600 | 40550 | 411 |
| 315 | 20230925 | 142600 | 6840356800 | 40600 | 40700 | 40700 | 40500 | 752 |
| 316 | 20230925 | 142500 | 6809835750 | 40700 | 40650 | 40700 | 40600 | 319 |
| 317 | 20230925 | 142400 | 6796867350 | 40650 | 40650 | 40650 | 40600 | 324 |
| 318 | 20230925 | 142300 | 6783700650 | 40600 | 40550 | 40600 | 40550 | 189 |
| 319 | 20230925 | 142200 | 6776027300 | 40550 | 40550 | 40600 | 40550 | 437 |
| 320 | 20230925 | 142100 | 6758288050 | 40550 | 40550 | 40550 | 40500 | 393 |
| 321 | 20230925 | 142000 | 6742353850 | 40500 | 40550 | 40550 | 40500 | 1056 |
| 322 | 20230925 | 141900 | 6699533750 | 40600 | 40550 | 40600 | 40550 | 359 |
| 323 | 20230925 | 141800 | 6684961200 | 40600 | 40600 | 40600 | 40550 | 205 |
| 324 | 20230925 | 141700 | 6676638600 | 40600 | 40550 | 40600 | 40500 | 326 |
| 325 | 20230925 | 141600 | 6663412250 | 40550 | 40600 | 40600 | 40450 | 1020 |
| 326 | 20230925 | 141500 | 6622049300 | 40550 | 40500 | 40550 | 40450 | 638 |
| 327 | 20230925 | 141400 | 6596190400 | 40500 | 40500 | 40500 | 40450 | 233 |
| 328 | 20230925 | 141300 | 6586754050 | 40500 | 40500 | 40500 | 40450 | 233 |
| 329 | 20230925 | 141200 | 6577319900 | 40500 | 40600 | 40650 | 40450 | 1395 |
| 330 | 20230925 | 141100 | 6520808700 | 40650 | 40600 | 40650 | 40600 | 230 |
| 331 | 20230925 | 141000 | 6511459450 | 40650 | 40650 | 40650 | 40600 | 256 |
| 332 | 20230925 | 140900 | 6501055750 | 40600 | 40600 | 40650 | 40550 | 187 |
| 333 | 20230925 | 140800 | 6493460900 | 40550 | 40600 | 40600 | 40550 | 140 |
| 334 | 20230925 | 140700 | 6487778300 | 40600 | 40600 | 40650 | 40550 | 283 |
| 335 | 20230925 | 140600 | 6476283200 | 40550 | 40600 | 40600 | 40550 | 92 |
| 336 | 20230925 | 140500 | 6472548050 | 40650 | 40600 | 40650 | 40550 | 1043 |
| 337 | 20230925 | 140400 | 6430196800 | 40650 | 40600 | 40650 | 40600 | 83 |
| 338 | 20230925 | 140300 | 6426823150 | 40650 | 40600 | 40650 | 40600 | 180 |
| 339 | 20230925 | 140200 | 6419507250 | 40600 | 40650 | 40650 | 40600 | 339 |
| 340 | 20230925 | 140100 | 6405729250 | 40650 | 40650 | 40650 | 40600 | 231 |
| 341 | 20230925 | 140000 | 6396339150 | 40650 | 40600 | 40650 | 40600 | 236 |
| 342 | 20230925 | 135900 | 6386748800 | 40650 | 40650 | 40650 | 40650 | 120 |
| 343 | 20230925 | 135800 | 6381870800 | 40650 | 40650 | 40700 | 40600 | 2183 |
| 344 | 20230925 | 135700 | 6293084350 | 40650 | 40700 | 40700 | 40600 | 1242 |
| 345 | 20230925 | 135600 | 6242594250 | 40650 | 40650 | 40700 | 40650 | 146 |
| 346 | 20230925 | 135500 | 6236652350 | 40700 | 40700 | 40700 | 40700 | 122 |
| 347 | 20230925 | 135400 | 6231686950 | 40650 | 40650 | 40700 | 40650 | 196 |
| 348 | 20230925 | 135300 | 6223712700 | 40650 | 40800 | 40800 | 40650 | 2749 |
| 349 | 20230925 | 135200 | 6111728450 | 40800 | 40800 | 40800 | 40750 | 256 |
| 350 | 20230925 | 135100 | 6101288600 | 40800 | 40750 | 40800 | 40750 | 267 |
| 351 | 20230925 | 135000 | 6090395700 | 40800 | 40800 | 40800 | 40800 | 254 |
| 352 | 20230925 | 134900 | 6080032500 | 40800 | 40800 | 40800 | 40750 | 129 |
| 353 | 20230925 | 134800 | 6074771250 | 40800 | 40750 | 40800 | 40750 | 2289 |
| 354 | 20230925 | 134700 | 5981381350 | 40800 | 40750 | 40800 | 40750 | 407 |
| 355 | 20230925 | 134600 | 5964789350 | 40800 | 40750 | 40800 | 40750 | 206 |
| 356 | 20230925 | 134500 | 5956386600 | 40800 | 40750 | 40800 | 40750 | 506 |
| 357 | 20230925 | 134400 | 5935761650 | 40750 | 40750 | 40750 | 40550 | 2723 |
| 358 | 20230925 | 134300 | 5824938750 | 40750 | 40750 | 40750 | 40700 | 355 |
| 359 | 20230925 | 134200 | 5810477750 | 40750 | 40750 | 40750 | 40700 | 119 |
| 360 | 20230925 | 134100 | 5805628800 | 40750 | 40700 | 40750 | 40700 | 330 |
| 361 | 20230925 | 134000 | 5792184550 | 40750 | 40700 | 40750 | 40700 | 283 |
| 362 | 20230925 | 133900 | 5780652350 | 40750 | 40750 | 40750 | 40750 | 142 |
| 363 | 20230925 | 133800 | 5774865850 | 40750 | 40750 | 40750 | 40700 | 534 |
| 364 | 20230925 | 133700 | 5753119950 | 40750 | 40650 | 40750 | 40650 | 2030 |
| 365 | 20230925 | 133600 | 5670415650 | 40650 | 40600 | 40750 | 40550 | 3961 |
| 366 | 20230925 | 133500 | 5509131700 | 40650 | 40550 | 40650 | 40550 | 282 |
| 367 | 20230925 | 133400 | 5497673350 | 40600 | 40550 | 40600 | 40550 | 276 |
| 368 | 20230925 | 133300 | 5486479250 | 40550 | 40650 | 40700 | 40550 | 2945 |
| 369 | 20230925 | 133200 | 5366907800 | 40600 | 40600 | 40650 | 40600 | 332 |
| 370 | 20230925 | 133100 | 5353413650 | 40650 | 40650 | 40650 | 40600 | 173 |
| 371 | 20230925 | 133000 | 5346381400 | 40650 | 40650 | 40650 | 40600 | 167 |
| 372 | 20230925 | 132900 | 5339594700 | 40600 | 40650 | 40700 | 40600 | 272 |
| 373 | 20230925 | 132800 | 5328539450 | 40650 | 40650 | 40700 | 40600 | 591 |
| 374 | 20230925 | 132700 | 5304511750 | 40650 | 40650 | 40650 | 40600 | 718 |
| 375 | 20230925 | 132600 | 5275330750 | 40600 | 40550 | 40600 | 40400 | 6936 |
| 376 | 20230925 | 132500 | 4993938600 | 40550 | 40500 | 40550 | 40450 | 283 |
| 377 | 20230925 | 132400 | 4982479900 | 40450 | 40450 | 40500 | 40450 | 472 |
| 378 | 20230925 | 132300 | 4963371600 | 40450 | 40450 | 40500 | 40450 | 304 |
| 379 | 20230925 | 132200 | 4951072350 | 40400 | 40400 | 40450 | 40400 | 124 |
| 380 | 20230925 | 132100 | 4946058150 | 40500 | 40550 | 40550 | 40450 | 2196 |
| 381 | 20230925 | 132000 | 4857022800 | 40550 | 40600 | 40600 | 40550 | 211 |
| 382 | 20230925 | 131900 | 4848458100 | 40600 | 40550 | 40600 | 40550 | 247 |
| 383 | 20230925 | 131800 | 4838432900 | 40600 | 40600 | 40600 | 40600 | 54 |
| 384 | 20230925 | 131700 | 4836240500 | 40550 | 40550 | 40600 | 40500 | 984 |
| 385 | 20230925 | 131600 | 4796339950 | 40550 | 40600 | 40600 | 40450 | 2743 |
| 386 | 20230925 | 131500 | 4685131100 | 40550 | 40550 | 40600 | 40550 | 466 |
| 387 | 20230925 | 131400 | 4666228950 | 40550 | 40550 | 40600 | 40550 | 139 |
| 388 | 20230925 | 131300 | 4660587900 | 40500 | 40600 | 40600 | 40450 | 110 |
| 389 | 20230925 | 131200 | 4656129900 | 40450 | 40550 | 40600 | 40450 | 652 |
| 390 | 20230925 | 131100 | 4629710700 | 40550 | 40500 | 40600 | 40500 | 1123 |
| 391 | 20230925 | 131000 | 4584172100 | 40500 | 40450 | 40500 | 40450 | 1029 |
| 392 | 20230925 | 130900 | 4542511250 | 40400 | 40450 | 40550 | 40400 | 9275 |
| 393 | 20230925 | 130800 | 4166809650 | 40400 | 40400 | 40450 | 40400 | 264 |
| 394 | 20230925 | 130700 | 4156137950 | 40400 | 40400 | 40450 | 40400 | 344 |
| 395 | 20230925 | 130600 | 4142231000 | 40400 | 40450 | 40450 | 40400 | 107 |
| 396 | 20230925 | 130500 | 4137905250 | 40450 | 40450 | 40450 | 40400 | 111 |
| 397 | 20230925 | 130400 | 4133415550 | 40400 | 40400 | 40450 | 40400 | 165 |
| 398 | 20230925 | 130300 | 4126741650 | 40400 | 40400 | 40400 | 40400 | 157 |
| 399 | 20230925 | 130200 | 4120398850 | 40350 | 40400 | 40450 | 40350 | 310 |
| 400 | 20230925 | 130100 | 4107868050 | 40400 | 40350 | 40400 | 40350 | 57 |
| 401 | 20230925 | 130000 | 4105567050 | 40350 | 40400 | 40400 | 40300 | 73 |
| 402 | 20230925 | 125900 | 4102620050 | 40400 | 40400 | 40400 | 40300 | 1948 |
| 403 | 20230925 | 125800 | 4023959100 | 40350 | 40350 | 40400 | 40350 | 180 |
| 404 | 20230925 | 125700 | 4016691650 | 40350 | 40250 | 40400 | 40250 | 1350 |
| 405 | 20230925 | 125600 | 3962228750 | 40300 | 40300 | 40400 | 40200 | 1468 |
| 406 | 20230925 | 125500 | 3903050400 | 40250 | 40250 | 40400 | 40250 | 1720 |
| 407 | 20230925 | 125400 | 3833645600 | 40300 | 40300 | 40300 | 40250 | 221 |
| 408 | 20230925 | 125300 | 3824743500 | 40250 | 40300 | 40300 | 40250 | 111 |
| 409 | 20230925 | 125200 | 3820273750 | 40300 | 40300 | 40350 | 40250 | 376 |
| 410 | 20230925 | 125100 | 3805117000 | 40300 | 40300 | 40400 | 40250 | 2129 |
| 411 | 20230925 | 125000 | 3719241850 | 40300 | 40250 | 40300 | 40250 | 234 |
| 412 | 20230925 | 124900 | 3709815000 | 40300 | 40250 | 40300 | 40250 | 178 |
| 413 | 20230925 | 124800 | 3702644950 | 40400 | 40200 | 40400 | 40150 | 4431 |
| 414 | 20230925 | 124700 | 3524137800 | 40150 | 40250 | 40400 | 40100 | 2873 |
| 415 | 20230925 | 124600 | 3408462550 | 40250 | 40200 | 40250 | 40200 | 276 |
| 416 | 20230925 | 124500 | 3397356050 | 40250 | 40200 | 40250 | 40200 | 333 |
| 417 | 20230925 | 124400 | 3383955550 | 40200 | 40250 | 40250 | 40200 | 167 |
| 418 | 20230925 | 124300 | 3377237550 | 40200 | 40250 | 40250 | 40200 | 231 |
| 419 | 20230925 | 124200 | 3367942400 | 40250 | 40250 | 40250 | 40200 | 263 |
| 420 | 20230925 | 124100 | 3357361300 | 40200 | 40250 | 40250 | 40200 | 133 |
| 421 | 20230925 | 124000 | 3352011200 | 40250 | 40200 | 40250 | 40200 | 174 |
| 422 | 20230925 | 123900 | 3345010950 | 40200 | 40150 | 40200 | 40150 | 309 |
| 423 | 20230925 | 123800 | 3332600400 | 40100 | 40200 | 40200 | 40100 | 480 |
| 424 | 20230925 | 123700 | 3313317900 | 40150 | 40200 | 40200 | 40150 | 199 |
| 425 | 20230925 | 123600 | 3305326250 | 40200 | 40150 | 40200 | 40150 | 217 |
| 426 | 20230925 | 123500 | 3296606450 | 40150 | 40150 | 40200 | 40150 | 275 |
| 427 | 20230925 | 123400 | 3285556050 | 40150 | 40200 | 40200 | 40150 | 273 |
| 428 | 20230925 | 123300 | 3274586800 | 40200 | 40150 | 40200 | 40150 | 179 |
| 429 | 20230925 | 123200 | 3267392300 | 40150 | 40300 | 40300 | 40150 | 906 |
| 430 | 20230925 | 123100 | 3230965900 | 40300 | 40250 | 40300 | 40250 | 294 |
| 431 | 20230925 | 123000 | 3219122200 | 40300 | 40250 | 40300 | 40250 | 190 |
| 432 | 20230925 | 122900 | 3211466000 | 40300 | 40250 | 40300 | 40250 | 112 |
| 433 | 20230925 | 122800 | 3206956400 | 40250 | 40250 | 40300 | 40250 | 314 |
| 434 | 20230925 | 122700 | 3194307400 | 40250 | 40250 | 40250 | 40200 | 444 |
| 435 | 20230925 | 122600 | 3176438650 | 40250 | 40250 | 40250 | 40200 | 336 |
| 436 | 20230925 | 122500 | 3162919150 | 40200 | 40150 | 40250 | 40150 | 158 |
| 437 | 20230925 | 122400 | 3156566250 | 40200 | 40150 | 40200 | 40150 | 57 |
| 438 | 20230925 | 122300 | 3154276600 | 40200 | 40250 | 40250 | 40200 | 251 |
| 439 | 20230925 | 122200 | 3144182900 | 40200 | 40200 | 40200 | 40150 | 174 |
| 440 | 20230925 | 122100 | 3137189000 | 40250 | 40200 | 40250 | 40150 | 906 |
| 441 | 20230925 | 122000 | 3100767350 | 40150 | 40150 | 40200 | 40150 | 130 |
| 442 | 20230925 | 121900 | 3095546000 | 40200 | 40150 | 40200 | 40150 | 106 |
| 443 | 20230925 | 121800 | 3091286750 | 40150 | 40300 | 40300 | 40150 | 1041 |
| 444 | 20230925 | 121700 | 3049434050 | 40300 | 40250 | 40300 | 40250 | 260 |
| 445 | 20230925 | 121600 | 3038963450 | 40300 | 40350 | 40350 | 40300 | 162 |
| 446 | 20230925 | 121500 | 3032429250 | 40300 | 40250 | 40300 | 40250 | 126 |
| 447 | 20230925 | 121400 | 3027355550 | 40300 | 40300 | 40300 | 40250 | 155 |
| 448 | 20230925 | 121300 | 3021110250 | 40300 | 40300 | 40300 | 40250 | 143 |
| 449 | 20230925 | 121200 | 3015347400 | 40250 | 40300 | 40350 | 40250 | 297 |
| 450 | 20230925 | 121100 | 3003381750 | 40350 | 40350 | 40350 | 40300 | 297 |
| 451 | 20230925 | 121000 | 2991405750 | 40350 | 40300 | 40350 | 40300 | 116 |
| 452 | 20230925 | 120900 | 2986727700 | 40350 | 40300 | 40350 | 40300 | 247 |
| 453 | 20230925 | 120800 | 2976765700 | 40300 | 40250 | 40300 | 40250 | 136 |
| 454 | 20230925 | 120700 | 2971287950 | 40250 | 40300 | 40300 | 40250 | 217 |
| 455 | 20230925 | 120600 | 2962547750 | 40300 | 40250 | 40300 | 40250 | 259 |
| 456 | 20230925 | 120500 | 2952113300 | 40300 | 40300 | 40300 | 40250 | 110 |
| 457 | 20230925 | 120400 | 2947681050 | 40250 | 40250 | 40300 | 40250 | 287 |
| 458 | 20230925 | 120300 | 2936121550 | 40250 | 40300 | 40300 | 40250 | 94 |
| 459 | 20230925 | 120200 | 2932334550 | 40250 | 40250 | 40300 | 40250 | 171 |
| 460 | 20230925 | 120100 | 2925447300 | 40250 | 40300 | 40300 | 40250 | 312 |
| 461 | 20230925 | 120000 | 2912877850 | 40300 | 40250 | 40300 | 40250 | 68 |
| 462 | 20230925 | 115900 | 2910139800 | 40300 | 40200 | 40300 | 40200 | 251 |
| 463 | 20230925 | 115800 | 2900032800 | 40250 | 40300 | 40300 | 40250 | 117 |
| 464 | 20230925 | 115700 | 2895322400 | 40250 | 40250 | 40250 | 40200 | 345 |
| 465 | 20230925 | 115600 | 2881441650 | 40250 | 40250 | 40250 | 40200 | 256 |
| 466 | 20230925 | 115500 | 2871140650 | 40200 | 40250 | 40250 | 40200 | 244 |
| 467 | 20230925 | 115400 | 2861322000 | 40250 | 40200 | 40250 | 40200 | 148 |
| 468 | 20230925 | 115300 | 2855368750 | 40200 | 40200 | 40250 | 40200 | 111 |
| 469 | 20230925 | 115200 | 2850903150 | 40250 | 40250 | 40300 | 40150 | 710 |
| 470 | 20230925 | 115100 | 2822339100 | 40250 | 40200 | 40250 | 40200 | 161 |
| 471 | 20230925 | 115000 | 2815862950 | 40250 | 40250 | 40250 | 40200 | 171 |
| 472 | 20230925 | 114900 | 2808981650 | 40250 | 40200 | 40250 | 40200 | 247 |
| 473 | 20230925 | 114800 | 2799045750 | 40250 | 40250 | 40250 | 40200 | 217 |
| 474 | 20230925 | 114700 | 2790313350 | 40200 | 40200 | 40250 | 40200 | 370 |
| 475 | 20230925 | 114600 | 2775424950 | 40250 | 40250 | 40250 | 40200 | 186 |
| 476 | 20230925 | 114500 | 2767940850 | 40200 | 40350 | 40350 | 40200 | 627 |
| 477 | 20230925 | 114400 | 2742707650 | 40300 | 40250 | 40350 | 40200 | 743 |
| 478 | 20230925 | 114300 | 2712789000 | 40200 | 40250 | 40250 | 40200 | 110 |
| 479 | 20230925 | 114200 | 2708364900 | 40200 | 40200 | 40250 | 40200 | 218 |
| 480 | 20230925 | 114100 | 2699593500 | 40200 | 40250 | 40250 | 40200 | 64 |
| 481 | 20230925 | 114000 | 2697020150 | 40250 | 40300 | 40300 | 40200 | 525 |
| 482 | 20230925 | 113900 | 2675889350 | 40300 | 40300 | 40350 | 40250 | 178 |
| 483 | 20230925 | 113800 | 2668716150 | 40250 | 40250 | 40300 | 40250 | 86 |
| 484 | 20230925 | 113700 | 2665252350 | 40300 | 40250 | 40300 | 40250 | 276 |
| 485 | 20230925 | 113600 | 2654136000 | 40300 | 40300 | 40300 | 40250 | 322 |
| 486 | 20230925 | 113500 | 2641160400 | 40300 | 40300 | 40300 | 40250 | 187 |
| 487 | 20230925 | 113400 | 2633628150 | 40300 | 40250 | 40300 | 40250 | 139 |
| 488 | 20230925 | 113300 | 2628031200 | 40250 | 40250 | 40300 | 40250 | 168 |
| 489 | 20230925 | 113200 | 2621261650 | 40300 | 40250 | 40300 | 40250 | 291 |
| 490 | 20230925 | 113100 | 2609539400 | 40250 | 40250 | 40300 | 40250 | 76 |
| 491 | 20230925 | 113000 | 2606478750 | 40250 | 40250 | 40300 | 40250 | 156 |
| 492 | 20230925 | 112900 | 2600194350 | 40250 | 40250 | 40300 | 40250 | 242 |
| 493 | 20230925 | 112800 | 2590448100 | 40250 | 40250 | 40300 | 40250 | 174 |
| 494 | 20230925 | 112700 | 2583436950 | 40250 | 40250 | 40300 | 40250 | 211 |
| 495 | 20230925 | 112600 | 2574939550 | 40250 | 40300 | 40300 | 40250 | 78 |
| 496 | 20230925 | 112500 | 2571798450 | 40300 | 40250 | 40300 | 40250 | 218 |
| 497 | 20230925 | 112400 | 2563017850 | 40300 | 40300 | 40300 | 40250 | 269 |
| 498 | 20230925 | 112300 | 2552187750 | 40300 | 40250 | 40300 | 40250 | 340 |
| 499 | 20230925 | 112200 | 2538492000 | 40300 | 40300 | 40300 | 40250 | 136 |
| 500 | 20230925 | 112100 | 2533013200 | 40300 | 40350 | 40400 | 40250 | 318 |
| 501 | 20230925 | 112000 | 2520183700 | 40350 | 40250 | 40350 | 40250 | 370 |
| 502 | 20230925 | 111900 | 2505268700 | 40300 | 40300 | 40300 | 40250 | 307 |
| 503 | 20230925 | 111800 | 2492900800 | 40250 | 40250 | 40300 | 40250 | 265 |
| 504 | 20230925 | 111700 | 2482226250 | 40300 | 40250 | 40300 | 40250 | 162 |
| 505 | 20230925 | 111600 | 2475703600 | 40300 | 40300 | 40300 | 40250 | 127 |
| 506 | 20230925 | 111500 | 2470588550 | 40300 | 40250 | 40300 | 40250 | 339 |
| 507 | 20230925 | 111400 | 2456937200 | 40300 | 40250 | 40300 | 40200 | 426 |
| 508 | 20230925 | 111300 | 2439788250 | 40300 | 40300 | 40300 | 40250 | 192 |
| 509 | 20230925 | 111200 | 2432053200 | 40250 | 40250 | 40300 | 40250 | 149 |
| 510 | 20230925 | 111100 | 2426052850 | 40300 | 40250 | 40350 | 40250 | 644 |
| 511 | 20230925 | 111000 | 2400105800 | 40250 | 40300 | 40300 | 40250 | 193 |
| 512 | 20230925 | 110900 | 2392332100 | 40250 | 40300 | 40300 | 40250 | 145 |
| 513 | 20230925 | 110800 | 2386492650 | 40300 | 40200 | 40300 | 40200 | 225 |
| 514 | 20230925 | 110700 | 2377438900 | 40250 | 40200 | 40250 | 40200 | 232 |
| 515 | 20230925 | 110600 | 2368105100 | 40250 | 40100 | 40250 | 40100 | 347 |
| 516 | 20230925 | 110500 | 2354165750 | 40150 | 40300 | 40300 | 40100 | 3562 |
| 517 | 20230925 | 110400 | 2210917000 | 40250 | 40300 | 40350 | 40250 | 416 |
| 518 | 20230925 | 110300 | 2194153200 | 40350 | 40300 | 40350 | 40250 | 282 |
| 519 | 20230925 | 110200 | 2182783050 | 40250 | 40300 | 40300 | 40250 | 122 |
| 520 | 20230925 | 110100 | 2177871000 | 40300 | 40300 | 40300 | 40250 | 167 |
| 521 | 20230925 | 110000 | 2171141750 | 40300 | 40300 | 40350 | 40300 | 384 |
| 522 | 20230925 | 105900 | 2155660600 | 40350 | 40350 | 40350 | 40300 | 372 |
| 523 | 20230925 | 105800 | 2140658900 | 40350 | 40300 | 40350 | 40300 | 110 |
| 524 | 20230925 | 105700 | 2136222900 | 40300 | 40300 | 40350 | 40250 | 188 |
| 525 | 20230925 | 105600 | 2128649100 | 40300 | 40300 | 40300 | 40250 | 248 |
| 526 | 20230925 | 105500 | 2118656050 | 40300 | 40300 | 40350 | 40300 | 57 |
| 527 | 20230925 | 105400 | 2116357800 | 40300 | 40350 | 40350 | 40300 | 293 |
| 528 | 20230925 | 105300 | 2104541500 | 40400 | 40500 | 40500 | 40400 | 78 |
| 529 | 20230925 | 105200 | 2101387050 | 40300 | 40400 | 40450 | 40300 | 597 |
| 530 | 20230925 | 105100 | 2077261100 | 40400 | 40450 | 40450 | 40400 | 483 |
| 531 | 20230925 | 105000 | 2057725100 | 40450 | 40500 | 40500 | 40450 | 165 |
| 532 | 20230925 | 104900 | 2051043250 | 40450 | 40500 | 40500 | 40450 | 740 |
| 533 | 20230925 | 104800 | 2021075900 | 40450 | 40350 | 40450 | 40350 | 8178 |
| 534 | 20230925 | 104700 | 1690646000 | 40350 | 40350 | 40400 | 40350 | 70 |
| 535 | 20230925 | 104600 | 1687819800 | 40400 | 40350 | 40400 | 40350 | 234 |
| 536 | 20230925 | 104500 | 1678368800 | 40400 | 40400 | 40400 | 40350 | 119 |
| 537 | 20230925 | 104400 | 1673565550 | 40400 | 40300 | 40400 | 40300 | 492 |
| 538 | 20230925 | 104300 | 1653691850 | 40300 | 40400 | 40400 | 40300 | 155 |
| 539 | 20230925 | 104200 | 1647434700 | 40400 | 40400 | 40400 | 40300 | 135 |
| 540 | 20230925 | 104100 | 1641982250 | 40350 | 40400 | 40400 | 40350 | 713 |
| 541 | 20230925 | 104000 | 1613208650 | 40350 | 40400 | 40400 | 40350 | 136 |
| 542 | 20230925 | 103900 | 1607719500 | 40400 | 40300 | 40400 | 40300 | 934 |
| 543 | 20230925 | 103800 | 1570055900 | 40250 | 40300 | 40300 | 40250 | 116 |
| 544 | 20230925 | 103700 | 1565383150 | 40300 | 40250 | 40300 | 40250 | 153 |
| 545 | 20230925 | 103600 | 1559219300 | 40250 | 40250 | 40300 | 40250 | 335 |
| 546 | 20230925 | 103500 | 1545735050 | 40250 | 40150 | 40300 | 40150 | 823 |
| 547 | 20230925 | 103400 | 1512609750 | 40200 | 40300 | 40300 | 40150 | 588 |
| 548 | 20230925 | 103300 | 1488944500 | 40300 | 40300 | 40400 | 40300 | 345 |
| 549 | 20230925 | 103200 | 1475031700 | 40350 | 40300 | 40350 | 40300 | 1047 |
| 550 | 20230925 | 103100 | 1432834950 | 40300 | 40250 | 40300 | 40250 | 187 |
| 551 | 20230925 | 103000 | 1425302150 | 40200 | 40250 | 40300 | 40200 | 288 |
| 552 | 20230925 | 102900 | 1413706550 | 40250 | 40200 | 40250 | 40200 | 61 |
| 553 | 20230925 | 102800 | 1411252700 | 40200 | 40200 | 40200 | 40200 | 29 |
| 554 | 20230925 | 102700 | 1410086900 | 40200 | 40200 | 40250 | 40200 | 141 |
| 555 | 20230925 | 102600 | 1404415450 | 40200 | 40150 | 40200 | 40150 | 1096 |
| 556 | 20230925 | 102500 | 1360357300 | 40200 | 40150 | 40200 | 40150 | 310 |
| 557 | 20230925 | 102400 | 1347898300 | 40150 | 40150 | 40150 | 40150 | 22 |
| 558 | 20230925 | 102300 | 1347015000 | 40150 | 40150 | 40150 | 40150 | 46 |
| 559 | 20230925 | 102200 | 1345168100 | 40200 | 40150 | 40200 | 40150 | 217 |
| 560 | 20230925 | 102100 | 1336452450 | 40150 | 40250 | 40250 | 40150 | 1924 |
| 561 | 20230925 | 102000 | 1259094650 | 40250 | 40250 | 40250 | 40250 | 212 |
| 562 | 20230925 | 101900 | 1250561650 | 40250 | 40250 | 40250 | 40250 | 86 |
| 563 | 20230925 | 101800 | 1247100150 | 40300 | 40250 | 40300 | 40250 | 150 |
| 564 | 20230925 | 101700 | 1241056000 | 40250 | 40250 | 40250 | 40250 | 75 |
| 565 | 20230925 | 101600 | 1238037250 | 40250 | 40300 | 40300 | 40250 | 25 |
| 566 | 20230925 | 101500 | 1237030650 | 40250 | 40300 | 40300 | 40250 | 17 |
| 567 | 20230925 | 101400 | 1236346350 | 40300 | 40250 | 40300 | 40250 | 141 |
| 568 | 20230925 | 101300 | 1230666000 | 40250 | 40300 | 40300 | 40250 | 111 |
| 569 | 20230925 | 101200 | 1226193250 | 40250 | 40300 | 40300 | 40250 | 1186 |
| 570 | 20230925 | 101100 | 1178454250 | 40300 | 40300 | 40350 | 40300 | 124 |
| 571 | 20230925 | 101000 | 1173455100 | 40300 | 40300 | 40300 | 40300 | 57 |
| 572 | 20230925 | 100900 | 1171158000 | 40300 | 40300 | 40300 | 40300 | 194 |
| 573 | 20230925 | 100800 | 1163339800 | 40300 | 40300 | 40300 | 40300 | 54 |
| 574 | 20230925 | 100700 | 1161163600 | 40300 | 40300 | 40300 | 40300 | 27 |
| 575 | 20230925 | 100600 | 1160075500 | 40300 | 40300 | 40300 | 40300 | 63 |
| 576 | 20230925 | 100500 | 1157536600 | 40300 | 40250 | 40300 | 40250 | 71 |
| 577 | 20230925 | 100400 | 1154676050 | 40250 | 40300 | 40300 | 40250 | 36 |
| 578 | 20230925 | 100300 | 1153225550 | 40350 | 40350 | 40350 | 40350 | 55 |
| 579 | 20230925 | 100200 | 1151006300 | 40400 | 40300 | 40400 | 40300 | 1604 |
| 580 | 20230925 | 100100 | 1086297300 | 40300 | 40250 | 40300 | 40250 | 572 |
| 581 | 20230925 | 100000 | 1063248850 | 40300 | 40300 | 40300 | 40250 | 21 |
| 582 | 20230925 | 095900 | 1062403350 | 40250 | 40300 | 40300 | 40250 | 16 |
| 583 | 20230925 | 095800 | 1061759000 | 40250 | 40250 | 40300 | 40200 | 401 |
| 584 | 20230925 | 095700 | 1045621500 | 40300 | 40250 | 40300 | 40250 | 500 |
| 585 | 20230925 | 095600 | 1025490100 | 40250 | 40250 | 40250 | 40200 | 31 |
| 586 | 20230925 | 095500 | 1024243700 | 40200 | 40200 | 40250 | 40200 | 313 |
| 587 | 20230925 | 095400 | 1011648250 | 40200 | 40250 | 40250 | 40200 | 94 |
| 588 | 20230925 | 095300 | 1007865900 | 40250 | 40250 | 40250 | 40200 | 79 |
| 589 | 20230925 | 095200 | 1004686750 | 40200 | 40250 | 40250 | 40200 | 206 |
| 590 | 20230925 | 095100 | 996405400 | 40250 | 40200 | 40250 | 40200 | 267 |
| 591 | 20230925 | 095000 | 985671900 | 40150 | 40200 | 40200 | 40150 | 365 |
| 592 | 20230925 | 094900 | 971003250 | 40150 | 40050 | 40150 | 40050 | 540 |
| 593 | 20230925 | 094800 | 949349350 | 40100 | 40100 | 40100 | 40050 | 102 |
| 594 | 20230925 | 094700 | 945260550 | 40100 | 40050 | 40100 | 40050 | 450 |
| 595 | 20230925 | 094600 | 927237000 | 40100 | 40100 | 40100 | 40050 | 1185 |
| 596 | 20230925 | 094500 | 879764650 | 40100 | 40050 | 40100 | 40050 | 37 |
| 597 | 20230925 | 094400 | 878281750 | 40050 | 40050 | 40050 | 40050 | 291 |
| 598 | 20230925 | 094300 | 866627200 | 40050 | 40050 | 40050 | 40050 | 278 |
| 599 | 20230925 | 094200 | 855493300 | 40050 | 40000 | 40050 | 40000 | 56 |
| 600 | 20230925 | 094100 | 853252950 | 40050 | 40050 | 40050 | 40000 | 287 |
| 601 | 20230925 | 094000 | 841758950 | 40050 | 40000 | 40050 | 40000 | 1138 |
| 602 | 20230925 | 093900 | 796233700 | 40050 | 40100 | 40150 | 40000 | 1005 |
| 603 | 20230925 | 093800 | 755958950 | 40100 | 40100 | 40100 | 40050 | 274 |
| 604 | 20230925 | 093700 | 744972650 | 40100 | 40050 | 40100 | 40050 | 324 |
| 605 | 20230925 | 093600 | 731995350 | 40050 | 40000 | 40100 | 40000 | 425 |
| 606 | 20230925 | 093500 | 714974600 | 40050 | 40050 | 40050 | 40050 | 20 |
| 607 | 20230925 | 093400 | 714173600 | 40000 | 40100 | 40100 | 40000 | 86 |
| 608 | 20230925 | 093300 | 710729700 | 40100 | 40050 | 40100 | 40050 | 101 |
| 609 | 20230925 | 093200 | 706681050 | 40050 | 40100 | 40100 | 40000 | 385 |
| 610 | 20230925 | 093100 | 691259900 | 40100 | 40200 | 40200 | 40000 | 424 |
| 611 | 20230925 | 093000 | 674266100 | 40150 | 40200 | 40200 | 40100 | 272 |
| 612 | 20230925 | 092900 | 663339100 | 40200 | 40300 | 40300 | 40050 | 1544 |
| 613 | 20230925 | 092800 | 601305250 | 40300 | 40300 | 40300 | 40250 | 202 |
| 614 | 20230925 | 092700 | 593166950 | 40300 | 40300 | 40300 | 40250 | 569 |
| 615 | 20230925 | 092600 | 570251700 | 40300 | 40250 | 40300 | 40250 | 418 |
| 616 | 20230925 | 092500 | 553415450 | 40250 | 40150 | 40250 | 40150 | 672 |
| 617 | 20230925 | 092400 | 526392200 | 40200 | 40150 | 40200 | 40100 | 548 |
| 618 | 20230925 | 092300 | 504389000 | 40100 | 40100 | 40100 | 40050 | 359 |
| 619 | 20230925 | 092200 | 489997750 | 40100 | 40050 | 40100 | 40000 | 268 |
| 620 | 20230925 | 092100 | 479268800 | 40050 | 40050 | 40050 | 40050 | 121 |
| 621 | 20230925 | 092000 | 474422750 | 40050 | 39900 | 40050 | 39850 | 963 |
| 622 | 20230925 | 091900 | 435954800 | 39850 | 39850 | 39850 | 39800 | 1567 |
| 623 | 20230925 | 091800 | 373512000 | 39800 | 39800 | 39850 | 39800 | 79 |
| 624 | 20230925 | 091700 | 370366950 | 39850 | 39800 | 39850 | 39800 | 54 |
| 625 | 20230925 | 091600 | 368216650 | 39850 | 39850 | 39850 | 39800 | 16 |
| 626 | 20230925 | 091500 | 367579200 | 39850 | 39850 | 39850 | 39800 | 1312 |
| 627 | 20230925 | 091400 | 315297800 | 39850 | 39900 | 39900 | 39800 | 16 |
| 628 | 20230925 | 091300 | 314660150 | 39900 | 39950 | 39950 | 39900 | 111 |
| 629 | 20230925 | 091200 | 310230800 | 39850 | 39950 | 40000 | 39750 | 1572 |
| 630 | 20230925 | 091100 | 247626550 | 40000 | 39950 | 40000 | 39900 | 146 |
| 631 | 20230925 | 091000 | 241799900 | 39900 | 39950 | 39950 | 39900 | 390 |
| 632 | 20230925 | 090900 | 226234450 | 39900 | 39850 | 39900 | 39850 | 73 |
| 633 | 20230925 | 090800 | 223324350 | 39850 | 39850 | 39850 | 39800 | 930 |
| 634 | 20230925 | 090700 | 186264000 | 39850 | 39850 | 39850 | 39800 | 120 |
| 635 | 20230925 | 090600 | 181482450 | 39800 | 39800 | 39800 | 39800 | 41 |
| 636 | 20230925 | 090500 | 179850650 | 39800 | 39750 | 39850 | 39650 | 1926 |
| 637 | 20230925 | 090400 | 103398650 | 39700 | 39850 | 39900 | 39700 | 1204 |
| 638 | 20230925 | 090300 | 55471650 | 39850 | 39800 | 39850 | 39800 | 395 |
| 639 | 20230925 | 090200 | 39741100 | 39800 | 39800 | 39800 | 39800 | 1 |
| 640 | 20230925 | 090100 | 39701300 | 39800 | 39800 | 39800 | 39750 | 15 |
| 641 | 20230925 | 090000 | 39104550 | 39750 | 39700 | 39750 | 39700 | 985 |