34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 3 | 20231011 | 193800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20231011 | 193700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20231011 | 193600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20231011 | 193500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20231011 | 193400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20231011 | 193300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20231011 | 193200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20231011 | 193100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20231011 | 193000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20231011 | 192900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20231011 | 192800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20231011 | 192700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20231011 | 192600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20231011 | 192500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20231011 | 192400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20231011 | 192300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20231011 | 192200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20231011 | 192100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20231011 | 192000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20231011 | 191900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20231011 | 191800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20231011 | 191700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20231011 | 191600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20231011 | 191500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20231011 | 191400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20231011 | 191300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20231011 | 191200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20231011 | 191100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20231011 | 191000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20231011 | 190900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 33 | 20231011 | 190800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20231011 | 190700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20231011 | 190600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20231011 | 190500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20231011 | 190400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20231011 | 190300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20231011 | 190200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20231011 | 190100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20231011 | 190000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20231011 | 185900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20231011 | 185800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20231011 | 185700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20231011 | 185600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20231011 | 185500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20231011 | 185400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20231011 | 185300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20231011 | 185200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20231011 | 185100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20231011 | 185000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20231011 | 184900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20231011 | 184800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20231011 | 184700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20231011 | 184600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20231011 | 184500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20231011 | 184400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20231011 | 184300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20231011 | 184200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20231011 | 184100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20231011 | 184000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20231011 | 183900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 63 | 20231011 | 183800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20231011 | 183700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20231011 | 183600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20231011 | 183500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20231011 | 183400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20231011 | 183300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20231011 | 183200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20231011 | 183100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20231011 | 183000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20231011 | 182900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20231011 | 182800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20231011 | 182700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20231011 | 182600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20231011 | 182500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20231011 | 182400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20231011 | 182300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20231011 | 182200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20231011 | 182100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20231011 | 182000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20231011 | 181900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20231011 | 181800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20231011 | 181700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20231011 | 181600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20231011 | 181500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20231011 | 181400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20231011 | 181300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20231011 | 181200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20231011 | 181100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20231011 | 181000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20231011 | 180900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 93 | 20231011 | 180800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20231011 | 180700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20231011 | 180600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20231011 | 180500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20231011 | 180400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20231011 | 180300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20231011 | 180200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20231011 | 180100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20231011 | 180000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20231011 | 175900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20231011 | 175800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20231011 | 175700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20231011 | 175600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20231011 | 175500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20231011 | 175400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20231011 | 175300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20231011 | 175200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20231011 | 175100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20231011 | 175000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20231011 | 174900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20231011 | 174800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20231011 | 174700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20231011 | 174600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20231011 | 174500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20231011 | 174400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20231011 | 174300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20231011 | 174200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20231011 | 174100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20231011 | 174000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20231011 | 173900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 123 | 20231011 | 173800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20231011 | 173700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20231011 | 173600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20231011 | 173500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20231011 | 173400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20231011 | 173300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20231011 | 173200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20231011 | 173100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20231011 | 173000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20231011 | 172900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20231011 | 172800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20231011 | 172700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20231011 | 172600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20231011 | 172500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20231011 | 172400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20231011 | 172300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20231011 | 172200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20231011 | 172100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20231011 | 172000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20231011 | 171900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20231011 | 171800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20231011 | 171700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20231011 | 171600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20231011 | 171500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20231011 | 171400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20231011 | 171300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20231011 | 171200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20231011 | 171100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20231011 | 171000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20231011 | 170900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 153 | 20231011 | 170800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20231011 | 170700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20231011 | 170600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20231011 | 170500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20231011 | 170400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20231011 | 170300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20231011 | 170200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20231011 | 170100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20231011 | 170000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20231011 | 165900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20231011 | 165800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20231011 | 165700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20231011 | 165600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20231011 | 165500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20231011 | 165400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20231011 | 165300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20231011 | 165200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20231011 | 165100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20231011 | 165000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20231011 | 164900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20231011 | 164800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20231011 | 164700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20231011 | 164600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20231011 | 164500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20231011 | 164400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20231011 | 164300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20231011 | 164200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20231011 | 164100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20231011 | 164000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20231011 | 163900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 183 | 20231011 | 163800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20231011 | 163700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20231011 | 163600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20231011 | 163500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20231011 | 163400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20231011 | 163300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20231011 | 163200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20231011 | 163100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20231011 | 163000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20231011 | 162900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20231011 | 162800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20231011 | 162700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20231011 | 162600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20231011 | 162500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20231011 | 162400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20231011 | 162300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20231011 | 162200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20231011 | 162100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20231011 | 162000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20231011 | 161900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20231011 | 161800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20231011 | 161700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20231011 | 161600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20231011 | 161500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20231011 | 161400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20231011 | 161300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20231011 | 161200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20231011 | 161100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20231011 | 161000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20231011 | 160900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 213 | 20231011 | 160800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20231011 | 160700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20231011 | 160600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20231011 | 160500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20231011 | 160400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20231011 | 160300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20231011 | 160200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20231011 | 160100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20231011 | 160000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20231011 | 155900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20231011 | 155800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20231011 | 155700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20231011 | 155600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20231011 | 155500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20231011 | 155400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20231011 | 155300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20231011 | 155200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20231011 | 155100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20231011 | 155000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20231011 | 154900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20231011 | 154800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20231011 | 154700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20231011 | 154600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20231011 | 154500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20231011 | 154400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20231011 | 154300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20231011 | 154200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20231011 | 154100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20231011 | 154000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20231011 | 153900 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 243 | 20231011 | 153800 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20231011 | 153700 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20231011 | 153600 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20231011 | 153500 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20231011 | 153400 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20231011 | 153300 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20231011 | 153200 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20231011 | 153100 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20231011 | 153000 | 9505867000 | 39550 | 39550 | 39550 | 39550 | 25134 |
| 252 | 20231011 | 152900 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20231011 | 152800 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20231011 | 152700 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20231011 | 152600 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20231011 | 152500 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20231011 | 152400 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20231011 | 152300 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20231011 | 152200 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20231011 | 152100 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20231011 | 152000 | 8511817300 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20231011 | 151900 | 8511817300 | 39650 | 39650 | 39650 | 39550 | 900 |
| 263 | 20231011 | 151800 | 8476164350 | 39650 | 39650 | 39650 | 39600 | 331 |
| 264 | 20231011 | 151700 | 8463043950 | 39650 | 39600 | 39650 | 39600 | 765 |
| 265 | 20231011 | 151600 | 8432718850 | 39600 | 39650 | 39650 | 39600 | 224 |
| 266 | 20231011 | 151500 | 8423843350 | 39650 | 39600 | 39650 | 39600 | 499 |
| 267 | 20231011 | 151400 | 8404063450 | 39600 | 39600 | 39650 | 39600 | 215 |
| 268 | 20231011 | 151300 | 8395546650 | 39650 | 39600 | 39650 | 39600 | 494 |
| 269 | 20231011 | 151200 | 8375967250 | 39600 | 39600 | 39650 | 39600 | 340 |
| 270 | 20231011 | 151100 | 8362498650 | 39650 | 39600 | 39650 | 39600 | 167 |
| 271 | 20231011 | 151000 | 8355882500 | 39650 | 39600 | 39650 | 39600 | 628 |
| 272 | 20231011 | 150900 | 8330996800 | 39600 | 39600 | 39650 | 39600 | 531 |
| 273 | 20231011 | 150800 | 8309964550 | 39600 | 39600 | 39650 | 39600 | 470 |
| 274 | 20231011 | 150700 | 8291338750 | 39600 | 39650 | 39700 | 39600 | 495 |
| 275 | 20231011 | 150600 | 8271710650 | 39650 | 39600 | 39700 | 39600 | 1311 |
| 276 | 20231011 | 150500 | 8219736100 | 39550 | 39700 | 39700 | 39500 | 1143 |
| 277 | 20231011 | 150400 | 8174481800 | 39650 | 39700 | 39700 | 39650 | 143 |
| 278 | 20231011 | 150300 | 8168809750 | 39650 | 39700 | 39700 | 39650 | 478 |
| 279 | 20231011 | 150200 | 8149840700 | 39650 | 39650 | 39700 | 39650 | 415 |
| 280 | 20231011 | 150100 | 8133379900 | 39650 | 39800 | 39800 | 39650 | 2521 |
| 281 | 20231011 | 150000 | 8033181300 | 39800 | 39900 | 39900 | 39800 | 1940 |
| 282 | 20231011 | 145900 | 7955874950 | 39900 | 39900 | 39900 | 39850 | 694 |
| 283 | 20231011 | 145800 | 7928188650 | 39850 | 39850 | 39900 | 39850 | 158 |
| 284 | 20231011 | 145700 | 7921890150 | 39900 | 39900 | 39900 | 39850 | 317 |
| 285 | 20231011 | 145600 | 7909247800 | 39900 | 39850 | 39900 | 39850 | 583 |
| 286 | 20231011 | 145500 | 7885991350 | 39850 | 39900 | 39900 | 39850 | 312 |
| 287 | 20231011 | 145400 | 7873548500 | 39900 | 39900 | 39900 | 39850 | 397 |
| 288 | 20231011 | 145300 | 7857713550 | 39900 | 39900 | 39900 | 39850 | 187 |
| 289 | 20231011 | 145200 | 7850256400 | 39850 | 39850 | 39900 | 39850 | 545 |
| 290 | 20231011 | 145100 | 7828514750 | 39850 | 39850 | 39900 | 39850 | 236 |
| 291 | 20231011 | 145000 | 7819106200 | 39850 | 39850 | 39900 | 39850 | 160 |
| 292 | 20231011 | 144900 | 7812725450 | 39900 | 39900 | 39900 | 39850 | 432 |
| 293 | 20231011 | 144800 | 7795494150 | 39900 | 39900 | 39900 | 39850 | 202 |
| 294 | 20231011 | 144700 | 7787437950 | 39900 | 39900 | 39900 | 39850 | 539 |
| 295 | 20231011 | 144600 | 7765935700 | 39900 | 39850 | 39900 | 39850 | 143 |
| 296 | 20231011 | 144500 | 7760233750 | 39850 | 39850 | 39900 | 39850 | 535 |
| 297 | 20231011 | 144400 | 7738892900 | 39850 | 39900 | 39900 | 39850 | 132 |
| 298 | 20231011 | 144300 | 7733628450 | 39900 | 39900 | 39900 | 39850 | 241 |
| 299 | 20231011 | 144200 | 7724017150 | 39850 | 39850 | 39900 | 39850 | 476 |
| 300 | 20231011 | 144100 | 7705029700 | 39850 | 39900 | 39900 | 39850 | 231 |
| 301 | 20231011 | 144000 | 7695817750 | 39850 | 39850 | 39900 | 39850 | 431 |
| 302 | 20231011 | 143900 | 7678628700 | 39900 | 39850 | 39900 | 39850 | 202 |
| 303 | 20231011 | 143800 | 7670573050 | 39850 | 39850 | 39900 | 39850 | 524 |
| 304 | 20231011 | 143700 | 7649668250 | 39850 | 39850 | 39900 | 39850 | 284 |
| 305 | 20231011 | 143600 | 7638347800 | 39850 | 39850 | 39900 | 39850 | 249 |
| 306 | 20231011 | 143500 | 7628419500 | 39850 | 39900 | 39900 | 39850 | 402 |
| 307 | 20231011 | 143400 | 7612385100 | 39850 | 39900 | 39900 | 39850 | 140 |
| 308 | 20231011 | 143300 | 7606804100 | 39850 | 39850 | 39900 | 39850 | 630 |
| 309 | 20231011 | 143200 | 7581675750 | 39850 | 39900 | 39900 | 39850 | 122 |
| 310 | 20231011 | 143100 | 7576812200 | 39850 | 39850 | 39900 | 39800 | 614 |
| 311 | 20231011 | 143000 | 7552344100 | 39800 | 39800 | 39850 | 39800 | 256 |
| 312 | 20231011 | 142900 | 7542146200 | 39850 | 39850 | 39850 | 39800 | 138 |
| 313 | 20231011 | 142800 | 7536648600 | 39800 | 39850 | 39850 | 39800 | 660 |
| 314 | 20231011 | 142700 | 7510357950 | 39850 | 39850 | 39900 | 39850 | 870 |
| 315 | 20231011 | 142600 | 7475684850 | 39850 | 39850 | 39900 | 39850 | 330 |
| 316 | 20231011 | 142500 | 7462518650 | 39900 | 39850 | 39900 | 39850 | 144 |
| 317 | 20231011 | 142400 | 7456774350 | 39850 | 39800 | 39900 | 39800 | 639 |
| 318 | 20231011 | 142300 | 7431309700 | 39800 | 39850 | 39850 | 39800 | 90 |
| 319 | 20231011 | 142200 | 7427723500 | 39850 | 39850 | 39900 | 39800 | 1309 |
| 320 | 20231011 | 142100 | 7375557550 | 39850 | 39850 | 39900 | 39850 | 534 |
| 321 | 20231011 | 142000 | 7354252900 | 39850 | 39850 | 39900 | 39850 | 297 |
| 322 | 20231011 | 141900 | 7342404100 | 39850 | 39850 | 39900 | 39850 | 581 |
| 323 | 20231011 | 141800 | 7319226350 | 39850 | 39850 | 39900 | 39850 | 130 |
| 324 | 20231011 | 141700 | 7314043250 | 39850 | 39900 | 39900 | 39850 | 403 |
| 325 | 20231011 | 141600 | 7297966800 | 39850 | 39850 | 39900 | 39850 | 228 |
| 326 | 20231011 | 141500 | 7288879200 | 39900 | 39850 | 39900 | 39850 | 141 |
| 327 | 20231011 | 141400 | 7283256150 | 39900 | 39800 | 39900 | 39800 | 242 |
| 328 | 20231011 | 141300 | 7273611200 | 39850 | 39800 | 39850 | 39800 | 102 |
| 329 | 20231011 | 141200 | 7269548750 | 39800 | 39800 | 39850 | 39800 | 752 |
| 330 | 20231011 | 141100 | 7239585100 | 39850 | 39850 | 39850 | 39800 | 277 |
| 331 | 20231011 | 141000 | 7228549000 | 39800 | 39850 | 39900 | 39800 | 824 |
| 332 | 20231011 | 140900 | 7195718050 | 39850 | 39850 | 39850 | 39800 | 660 |
| 333 | 20231011 | 140800 | 7169422850 | 39850 | 39850 | 39850 | 39800 | 105 |
| 334 | 20231011 | 140700 | 7165242050 | 39850 | 39800 | 39850 | 39750 | 608 |
| 335 | 20231011 | 140600 | 7141029600 | 39750 | 39800 | 39800 | 39750 | 48 |
| 336 | 20231011 | 140500 | 7139119900 | 39800 | 39800 | 39800 | 39750 | 685 |
| 337 | 20231011 | 140400 | 7111859200 | 39800 | 39800 | 39800 | 39750 | 195 |
| 338 | 20231011 | 140300 | 7104099500 | 39800 | 39750 | 39800 | 39750 | 48 |
| 339 | 20231011 | 140200 | 7102190050 | 39800 | 39800 | 39800 | 39750 | 392 |
| 340 | 20231011 | 140100 | 7086589300 | 39800 | 39750 | 39800 | 39750 | 273 |
| 341 | 20231011 | 140000 | 7075730200 | 39850 | 39750 | 39850 | 39750 | 594 |
| 342 | 20231011 | 135900 | 7052090850 | 39800 | 39800 | 39800 | 39750 | 122 |
| 343 | 20231011 | 135800 | 7047237650 | 39800 | 39800 | 39800 | 39800 | 307 |
| 344 | 20231011 | 135700 | 7035019050 | 39800 | 39750 | 39800 | 39750 | 94 |
| 345 | 20231011 | 135600 | 7031278400 | 39800 | 39800 | 39850 | 39750 | 744 |
| 346 | 20231011 | 135500 | 7001669850 | 39800 | 39750 | 39800 | 39750 | 665 |
| 347 | 20231011 | 135400 | 6975203050 | 39800 | 39700 | 39800 | 39700 | 976 |
| 348 | 20231011 | 135300 | 6936406800 | 39750 | 39750 | 39750 | 39700 | 369 |
| 349 | 20231011 | 135200 | 6921739750 | 39700 | 39750 | 39750 | 39700 | 51 |
| 350 | 20231011 | 135100 | 6919714050 | 39700 | 39800 | 39800 | 39700 | 750 |
| 351 | 20231011 | 135000 | 6889904350 | 39750 | 39850 | 39850 | 39750 | 1032 |
| 352 | 20231011 | 134900 | 6848833550 | 39850 | 39850 | 39850 | 39800 | 36 |
| 353 | 20231011 | 134800 | 6847399100 | 39850 | 39800 | 39850 | 39800 | 282 |
| 354 | 20231011 | 134700 | 6836161700 | 39800 | 39850 | 39850 | 39800 | 202 |
| 355 | 20231011 | 134600 | 6828113050 | 39850 | 39850 | 39850 | 39800 | 541 |
| 356 | 20231011 | 134500 | 6806554250 | 39850 | 39800 | 39850 | 39800 | 152 |
| 357 | 20231011 | 134400 | 6800497800 | 39850 | 39800 | 39850 | 39800 | 692 |
| 358 | 20231011 | 134300 | 6772922150 | 39850 | 39800 | 39850 | 39800 | 191 |
| 359 | 20231011 | 134200 | 6765310950 | 39800 | 39800 | 39850 | 39800 | 50 |
| 360 | 20231011 | 134100 | 6763319450 | 39800 | 39800 | 39800 | 39750 | 442 |
| 361 | 20231011 | 134000 | 6745728500 | 39800 | 39850 | 39900 | 39800 | 1442 |
| 362 | 20231011 | 133900 | 6688267400 | 39850 | 39850 | 39900 | 39850 | 290 |
| 363 | 20231011 | 133800 | 6676697450 | 39850 | 39900 | 39900 | 39850 | 356 |
| 364 | 20231011 | 133700 | 6662493550 | 39900 | 39800 | 39900 | 39800 | 1721 |
| 365 | 20231011 | 133600 | 6593944850 | 39750 | 39800 | 39800 | 39750 | 77 |
| 366 | 20231011 | 133500 | 6590881100 | 39800 | 39750 | 39800 | 39750 | 54 |
| 367 | 20231011 | 133400 | 6588732100 | 39800 | 39750 | 39800 | 39750 | 470 |
| 368 | 20231011 | 133300 | 6570036700 | 39750 | 39800 | 39800 | 39750 | 113 |
| 369 | 20231011 | 133200 | 6565540400 | 39800 | 39750 | 39800 | 39750 | 1752 |
| 370 | 20231011 | 133100 | 6495816650 | 39800 | 39750 | 39800 | 39750 | 146 |
| 371 | 20231011 | 133000 | 6490007000 | 39800 | 39800 | 39800 | 39800 | 274 |
| 372 | 20231011 | 132900 | 6479101800 | 39800 | 39750 | 39800 | 39750 | 189 |
| 373 | 20231011 | 132800 | 6471584950 | 39750 | 39750 | 39750 | 39700 | 171 |
| 374 | 20231011 | 132700 | 6464788300 | 39700 | 39750 | 39750 | 39700 | 1632 |
| 375 | 20231011 | 132600 | 6399919300 | 39800 | 39800 | 39800 | 39750 | 286 |
| 376 | 20231011 | 132500 | 6388546350 | 39800 | 39750 | 39800 | 39750 | 304 |
| 377 | 20231011 | 132400 | 6376448550 | 39800 | 39800 | 39800 | 39750 | 118 |
| 378 | 20231011 | 132300 | 6371752600 | 39750 | 39800 | 39800 | 39750 | 375 |
| 379 | 20231011 | 132200 | 6356827650 | 39800 | 39800 | 39800 | 39750 | 75 |
| 380 | 20231011 | 132100 | 6353843550 | 39800 | 39800 | 39800 | 39750 | 92 |
| 381 | 20231011 | 132000 | 6350182450 | 39800 | 39750 | 39800 | 39750 | 301 |
| 382 | 20231011 | 131900 | 6338203250 | 39800 | 39800 | 39850 | 39750 | 278 |
| 383 | 20231011 | 131800 | 6327137650 | 39800 | 39750 | 39800 | 39750 | 737 |
| 384 | 20231011 | 131700 | 6297805600 | 39800 | 39800 | 39800 | 39750 | 195 |
| 385 | 20231011 | 131600 | 6290045600 | 39750 | 39750 | 39750 | 39750 | 435 |
| 386 | 20231011 | 131500 | 6272754350 | 39750 | 39700 | 39750 | 39700 | 245 |
| 387 | 20231011 | 131400 | 6263017500 | 39750 | 39750 | 39750 | 39700 | 99 |
| 388 | 20231011 | 131300 | 6259083250 | 39750 | 39750 | 39750 | 39700 | 562 |
| 389 | 20231011 | 131200 | 6236743800 | 39750 | 39750 | 39800 | 39700 | 154 |
| 390 | 20231011 | 131100 | 6230620200 | 39750 | 39750 | 39800 | 39700 | 581 |
| 391 | 20231011 | 131000 | 6207512150 | 39750 | 39750 | 39800 | 39750 | 499 |
| 392 | 20231011 | 130900 | 6187675600 | 39750 | 39750 | 39800 | 39750 | 393 |
| 393 | 20231011 | 130800 | 6172049000 | 39700 | 39700 | 39750 | 39700 | 55 |
| 394 | 20231011 | 130700 | 6169863350 | 39700 | 39750 | 39750 | 39700 | 390 |
| 395 | 20231011 | 130600 | 6154361300 | 39750 | 39800 | 39800 | 39700 | 855 |
| 396 | 20231011 | 130500 | 6120377450 | 39800 | 39800 | 39800 | 39750 | 130 |
| 397 | 20231011 | 130400 | 6115205950 | 39750 | 39750 | 39800 | 39750 | 239 |
| 398 | 20231011 | 130300 | 6105704350 | 39800 | 39800 | 39800 | 39700 | 131 |
| 399 | 20231011 | 130200 | 6100494800 | 39800 | 39750 | 39800 | 39700 | 487 |
| 400 | 20231011 | 130100 | 6081136750 | 39750 | 39750 | 39750 | 39700 | 218 |
| 401 | 20231011 | 130000 | 6072472200 | 39750 | 39750 | 39750 | 39650 | 738 |
| 402 | 20231011 | 125900 | 6043157850 | 39750 | 39750 | 39800 | 39750 | 1175 |
| 403 | 20231011 | 125800 | 5996448100 | 39700 | 39650 | 39750 | 39650 | 191 |
| 404 | 20231011 | 125700 | 5988862850 | 39700 | 39750 | 39750 | 39650 | 426 |
| 405 | 20231011 | 125600 | 5971937300 | 39700 | 39750 | 39750 | 39700 | 271 |
| 406 | 20231011 | 125500 | 5961177700 | 39700 | 39700 | 39750 | 39700 | 320 |
| 407 | 20231011 | 125400 | 5948465950 | 39650 | 39700 | 39750 | 39650 | 337 |
| 408 | 20231011 | 125300 | 5935083950 | 39700 | 39800 | 39800 | 39650 | 486 |
| 409 | 20231011 | 125200 | 5915770550 | 39800 | 39750 | 39800 | 39750 | 315 |
| 410 | 20231011 | 125100 | 5903235900 | 39800 | 39800 | 39800 | 39750 | 96 |
| 411 | 20231011 | 125000 | 5899415600 | 39750 | 39800 | 39800 | 39750 | 586 |
| 412 | 20231011 | 124900 | 5876102550 | 39750 | 39800 | 39800 | 39750 | 373 |
| 413 | 20231011 | 124800 | 5861274150 | 39750 | 39800 | 39800 | 39750 | 124 |
| 414 | 20231011 | 124700 | 5856340100 | 39800 | 39800 | 39850 | 39750 | 705 |
| 415 | 20231011 | 124600 | 5828282700 | 39850 | 39850 | 39850 | 39800 | 122 |
| 416 | 20231011 | 124500 | 5823424000 | 39850 | 39850 | 39900 | 39850 | 565 |
| 417 | 20231011 | 124400 | 5800907550 | 39850 | 39850 | 39850 | 39800 | 348 |
| 418 | 20231011 | 124300 | 5787041350 | 39850 | 39800 | 39900 | 39800 | 380 |
| 419 | 20231011 | 124200 | 5771893700 | 39850 | 39850 | 39850 | 39850 | 54 |
| 420 | 20231011 | 124100 | 5769741800 | 39850 | 39850 | 39850 | 39800 | 436 |
| 421 | 20231011 | 124000 | 5752370900 | 39850 | 39850 | 39850 | 39800 | 576 |
| 422 | 20231011 | 123900 | 5729417550 | 39850 | 39850 | 39850 | 39850 | 115 |
| 423 | 20231011 | 123800 | 5724834800 | 39800 | 39850 | 39850 | 39750 | 730 |
| 424 | 20231011 | 123700 | 5695761900 | 39900 | 39850 | 39900 | 39850 | 208 |
| 425 | 20231011 | 123600 | 5687469100 | 39900 | 39850 | 39900 | 39850 | 495 |
| 426 | 20231011 | 123500 | 5667742300 | 39800 | 39800 | 39850 | 39800 | 89 |
| 427 | 20231011 | 123400 | 5664196750 | 39800 | 39800 | 39850 | 39800 | 108 |
| 428 | 20231011 | 123300 | 5659895200 | 39800 | 39800 | 39800 | 39750 | 477 |
| 429 | 20231011 | 123200 | 5640912100 | 39800 | 39800 | 39800 | 39700 | 691 |
| 430 | 20231011 | 123100 | 5613441550 | 39850 | 39800 | 39850 | 39750 | 824 |
| 431 | 20231011 | 123000 | 5580645250 | 39800 | 39750 | 39800 | 39750 | 446 |
| 432 | 20231011 | 122900 | 5562906950 | 39750 | 39800 | 39800 | 39750 | 462 |
| 433 | 20231011 | 122800 | 5544525500 | 39800 | 39800 | 39800 | 39750 | 246 |
| 434 | 20231011 | 122700 | 5534735600 | 39800 | 39800 | 39850 | 39800 | 64 |
| 435 | 20231011 | 122600 | 5532185950 | 39850 | 39850 | 39850 | 39800 | 960 |
| 436 | 20231011 | 122500 | 5493955500 | 39850 | 39750 | 39850 | 39750 | 1037 |
| 437 | 20231011 | 122400 | 5452674500 | 39750 | 39800 | 39800 | 39750 | 350 |
| 438 | 20231011 | 122300 | 5438745600 | 39800 | 39800 | 39800 | 39800 | 88 |
| 439 | 20231011 | 122200 | 5435243200 | 39800 | 39800 | 39800 | 39800 | 354 |
| 440 | 20231011 | 122100 | 5421154000 | 39750 | 39800 | 39800 | 39750 | 176 |
| 441 | 20231011 | 122000 | 5414150800 | 39800 | 39750 | 39800 | 39750 | 66 |
| 442 | 20231011 | 121900 | 5411526500 | 39750 | 39750 | 39800 | 39750 | 484 |
| 443 | 20231011 | 121800 | 5392270650 | 39750 | 39750 | 39800 | 39700 | 312 |
| 444 | 20231011 | 121700 | 5379867950 | 39800 | 39800 | 39800 | 39750 | 1101 |
| 445 | 20231011 | 121600 | 5336098000 | 39750 | 39800 | 39800 | 39750 | 122 |
| 446 | 20231011 | 121500 | 5331245400 | 39750 | 39750 | 39800 | 39750 | 313 |
| 447 | 20231011 | 121400 | 5318800300 | 39750 | 39700 | 39750 | 39700 | 690 |
| 448 | 20231011 | 121300 | 5291390750 | 39750 | 39750 | 39750 | 39700 | 556 |
| 449 | 20231011 | 121200 | 5269312200 | 39750 | 39750 | 39750 | 39700 | 496 |
| 450 | 20231011 | 121100 | 5249601950 | 39700 | 39750 | 39750 | 39700 | 1131 |
| 451 | 20231011 | 121000 | 5204644800 | 39750 | 39650 | 39800 | 39650 | 3199 |
| 452 | 20231011 | 120900 | 5077606900 | 39650 | 39650 | 39650 | 39600 | 162 |
| 453 | 20231011 | 120800 | 5071183650 | 39650 | 39650 | 39650 | 39600 | 842 |
| 454 | 20231011 | 120700 | 5037809050 | 39600 | 39600 | 39650 | 39600 | 314 |
| 455 | 20231011 | 120600 | 5025366850 | 39650 | 39650 | 39650 | 39600 | 41 |
| 456 | 20231011 | 120500 | 5023742050 | 39600 | 39650 | 39650 | 39600 | 536 |
| 457 | 20231011 | 120400 | 5002490600 | 39650 | 39650 | 39650 | 39600 | 144 |
| 458 | 20231011 | 120300 | 4996781600 | 39600 | 39650 | 39650 | 39600 | 1025 |
| 459 | 20231011 | 120200 | 4956148950 | 39650 | 39550 | 39650 | 39550 | 654 |
| 460 | 20231011 | 120100 | 4930247700 | 39600 | 39600 | 39650 | 39550 | 929 |
| 461 | 20231011 | 120000 | 4893450100 | 39600 | 39500 | 39600 | 39500 | 461 |
| 462 | 20231011 | 115900 | 4875217550 | 39550 | 39500 | 39550 | 39500 | 202 |
| 463 | 20231011 | 115800 | 4867234100 | 39500 | 39500 | 39550 | 39500 | 572 |
| 464 | 20231011 | 115700 | 4844622650 | 39500 | 39500 | 39550 | 39450 | 442 |
| 465 | 20231011 | 115600 | 4827166750 | 39500 | 39500 | 39550 | 39500 | 490 |
| 466 | 20231011 | 115500 | 4807797000 | 39500 | 39500 | 39500 | 39450 | 1478 |
| 467 | 20231011 | 115400 | 4749424800 | 39550 | 39550 | 39550 | 39500 | 552 |
| 468 | 20231011 | 115300 | 4727598300 | 39550 | 39500 | 39550 | 39450 | 867 |
| 469 | 20231011 | 115200 | 4693351700 | 39500 | 39500 | 39500 | 39450 | 147 |
| 470 | 20231011 | 115100 | 4687545250 | 39450 | 39450 | 39500 | 39450 | 336 |
| 471 | 20231011 | 115000 | 4674274050 | 39450 | 39450 | 39500 | 39450 | 433 |
| 472 | 20231011 | 114900 | 4657190900 | 39450 | 39450 | 39450 | 39400 | 612 |
| 473 | 20231011 | 114800 | 4633054050 | 39450 | 39450 | 39450 | 39400 | 115 |
| 474 | 20231011 | 114700 | 4628518400 | 39400 | 39400 | 39450 | 39400 | 811 |
| 475 | 20231011 | 114600 | 4596559850 | 39400 | 39400 | 39400 | 39350 | 79 |
| 476 | 20231011 | 114500 | 4593447350 | 39400 | 39400 | 39400 | 39350 | 224 |
| 477 | 20231011 | 114400 | 4584622950 | 39350 | 39400 | 39400 | 39350 | 147 |
| 478 | 20231011 | 114300 | 4578831750 | 39350 | 39350 | 39350 | 39350 | 346 |
| 479 | 20231011 | 114200 | 4565216650 | 39350 | 39350 | 39350 | 39300 | 340 |
| 480 | 20231011 | 114100 | 4551838250 | 39300 | 39350 | 39350 | 39300 | 148 |
| 481 | 20231011 | 114000 | 4546015000 | 39350 | 39300 | 39350 | 39300 | 409 |
| 482 | 20231011 | 113900 | 4529939600 | 39300 | 39300 | 39300 | 39250 | 71 |
| 483 | 20231011 | 113800 | 4527149850 | 39250 | 39250 | 39300 | 39200 | 297 |
| 484 | 20231011 | 113700 | 4515489600 | 39250 | 39200 | 39250 | 39200 | 409 |
| 485 | 20231011 | 113600 | 4499436500 | 39200 | 39250 | 39250 | 39200 | 136 |
| 486 | 20231011 | 113500 | 4494099150 | 39200 | 39250 | 39250 | 39200 | 569 |
| 487 | 20231011 | 113400 | 4471766400 | 39250 | 39250 | 39250 | 39150 | 719 |
| 488 | 20231011 | 113300 | 4443549900 | 39200 | 39150 | 39250 | 39150 | 1608 |
| 489 | 20231011 | 113200 | 4380515100 | 39150 | 39150 | 39150 | 39150 | 905 |
| 490 | 20231011 | 113100 | 4345084350 | 39100 | 39150 | 39150 | 39100 | 145 |
| 491 | 20231011 | 113000 | 4339408650 | 39150 | 39100 | 39150 | 39100 | 347 |
| 492 | 20231011 | 112900 | 4325823750 | 39150 | 39100 | 39200 | 39100 | 3561 |
| 493 | 20231011 | 112800 | 4186463600 | 39100 | 39100 | 39100 | 39050 | 1418 |
| 494 | 20231011 | 112700 | 4131054250 | 39100 | 39050 | 39100 | 39000 | 264 |
| 495 | 20231011 | 112600 | 4120745600 | 39050 | 39000 | 39100 | 39000 | 1237 |
| 496 | 20231011 | 112500 | 4072479000 | 39000 | 38950 | 39000 | 38900 | 1212 |
| 497 | 20231011 | 112400 | 4025272100 | 38900 | 38900 | 38950 | 38900 | 121 |
| 498 | 20231011 | 112300 | 4020561900 | 38900 | 38900 | 38950 | 38900 | 183 |
| 499 | 20231011 | 112200 | 4013436050 | 38950 | 38950 | 38950 | 38950 | 111 |
| 500 | 20231011 | 112100 | 4009112600 | 38950 | 38950 | 38950 | 38900 | 237 |
| 501 | 20231011 | 112000 | 3999883350 | 38900 | 38950 | 38950 | 38900 | 113 |
| 502 | 20231011 | 111900 | 3995483650 | 38950 | 38900 | 38950 | 38900 | 140 |
| 503 | 20231011 | 111800 | 3990033000 | 38950 | 38950 | 38950 | 38900 | 68 |
| 504 | 20231011 | 111700 | 3987384450 | 38900 | 38950 | 38950 | 38900 | 227 |
| 505 | 20231011 | 111600 | 3978548250 | 38950 | 38900 | 38950 | 38900 | 57 |
| 506 | 20231011 | 111500 | 3976329500 | 38950 | 38950 | 38950 | 38900 | 39 |
| 507 | 20231011 | 111400 | 3974810600 | 38950 | 38900 | 38950 | 38900 | 82 |
| 508 | 20231011 | 111300 | 3971618850 | 38900 | 38900 | 38950 | 38900 | 56 |
| 509 | 20231011 | 111200 | 3969438950 | 38950 | 38950 | 38950 | 38900 | 297 |
| 510 | 20231011 | 111100 | 3957875900 | 38950 | 38950 | 38950 | 38900 | 174 |
| 511 | 20231011 | 111000 | 3951103850 | 38900 | 38900 | 38950 | 38900 | 148 |
| 512 | 20231011 | 110900 | 3945341400 | 38950 | 38900 | 38950 | 38850 | 784 |
| 513 | 20231011 | 110800 | 3914844350 | 38900 | 38850 | 38900 | 38850 | 1187 |
| 514 | 20231011 | 110700 | 3868673150 | 38850 | 38900 | 38900 | 38850 | 165 |
| 515 | 20231011 | 110600 | 3862257650 | 38900 | 38900 | 38900 | 38850 | 84 |
| 516 | 20231011 | 110500 | 3858991650 | 38900 | 38850 | 38900 | 38850 | 134 |
| 517 | 20231011 | 110400 | 3853782050 | 38850 | 38850 | 38900 | 38850 | 91 |
| 518 | 20231011 | 110300 | 3850244600 | 38900 | 38850 | 38900 | 38850 | 95 |
| 519 | 20231011 | 110200 | 3846551100 | 38850 | 38900 | 38900 | 38850 | 103 |
| 520 | 20231011 | 110100 | 3842545700 | 38900 | 38950 | 38950 | 38900 | 4147 |
| 521 | 20231011 | 110000 | 3681227250 | 38900 | 38950 | 38950 | 38900 | 61 |
| 522 | 20231011 | 105900 | 3678852950 | 38900 | 38900 | 38950 | 38850 | 905 |
| 523 | 20231011 | 105800 | 3643648400 | 38850 | 38850 | 38900 | 38850 | 170 |
| 524 | 20231011 | 105700 | 3637037350 | 38850 | 38900 | 38900 | 38850 | 119 |
| 525 | 20231011 | 105600 | 3632409800 | 38900 | 38900 | 38900 | 38850 | 1076 |
| 526 | 20231011 | 105500 | 3590556350 | 38950 | 38900 | 38950 | 38900 | 57 |
| 527 | 20231011 | 105400 | 3588338200 | 38900 | 38950 | 38950 | 38900 | 92 |
| 528 | 20231011 | 105300 | 3584756900 | 38950 | 38950 | 38950 | 38900 | 51 |
| 529 | 20231011 | 105200 | 3582771400 | 38950 | 38950 | 38950 | 38900 | 58 |
| 530 | 20231011 | 105100 | 3580512850 | 38950 | 38900 | 38950 | 38900 | 117 |
| 531 | 20231011 | 105000 | 3575958900 | 38950 | 38900 | 38950 | 38900 | 278 |
| 532 | 20231011 | 104900 | 3565144600 | 38900 | 38900 | 38900 | 38850 | 339 |
| 533 | 20231011 | 104800 | 3551959400 | 38900 | 38900 | 38900 | 38850 | 251 |
| 534 | 20231011 | 104700 | 3542195550 | 38900 | 38900 | 38950 | 38850 | 221 |
| 535 | 20231011 | 104600 | 3533600200 | 38900 | 38850 | 38900 | 38850 | 556 |
| 536 | 20231011 | 104500 | 3511976350 | 38900 | 38900 | 38950 | 38850 | 3421 |
| 537 | 20231011 | 104400 | 3378963350 | 38900 | 38900 | 38900 | 38850 | 132 |
| 538 | 20231011 | 104300 | 3373830200 | 38900 | 38900 | 38900 | 38900 | 809 |
| 539 | 20231011 | 104200 | 3342360100 | 38950 | 38950 | 38950 | 38900 | 74 |
| 540 | 20231011 | 104100 | 3339479000 | 38900 | 38950 | 38950 | 38900 | 116 |
| 541 | 20231011 | 104000 | 3334966500 | 38900 | 38900 | 38950 | 38850 | 1297 |
| 542 | 20231011 | 103900 | 3284511500 | 38850 | 38900 | 38950 | 38850 | 1390 |
| 543 | 20231011 | 103800 | 3230441400 | 38900 | 38900 | 38950 | 38900 | 98 |
| 544 | 20231011 | 103700 | 3226626700 | 38900 | 38950 | 38950 | 38900 | 878 |
| 545 | 20231011 | 103600 | 3192453400 | 39000 | 38950 | 39000 | 38950 | 477 |
| 546 | 20231011 | 103500 | 3173872800 | 38950 | 39000 | 39000 | 38950 | 350 |
| 547 | 20231011 | 103400 | 3160223950 | 39000 | 39000 | 39000 | 38950 | 126 |
| 548 | 20231011 | 103300 | 3155310950 | 39000 | 39000 | 39000 | 38950 | 82 |
| 549 | 20231011 | 103200 | 3152115650 | 39000 | 38950 | 39000 | 38950 | 84 |
| 550 | 20231011 | 103100 | 3148843650 | 38950 | 38950 | 39000 | 38950 | 236 |
| 551 | 20231011 | 103000 | 3139650200 | 38950 | 38950 | 38950 | 38900 | 186 |
| 552 | 20231011 | 102900 | 3132408100 | 38950 | 38950 | 39000 | 38950 | 40 |
| 553 | 20231011 | 102800 | 3130850050 | 38950 | 38950 | 38950 | 38900 | 1208 |
| 554 | 20231011 | 102700 | 3083801750 | 38950 | 38900 | 38950 | 38900 | 818 |
| 555 | 20231011 | 102600 | 3051979950 | 38900 | 38850 | 38900 | 38850 | 337 |
| 556 | 20231011 | 102500 | 3038879050 | 38850 | 38900 | 38900 | 38850 | 845 |
| 557 | 20231011 | 102400 | 3006012850 | 38900 | 38900 | 38900 | 38900 | 25 |
| 558 | 20231011 | 102300 | 3005040350 | 38900 | 38900 | 38900 | 38900 | 330 |
| 559 | 20231011 | 102200 | 2992203350 | 38950 | 38950 | 38950 | 38950 | 102 |
| 560 | 20231011 | 102100 | 2988230450 | 38900 | 38950 | 38950 | 38900 | 33 |
| 561 | 20231011 | 102000 | 2986946600 | 38900 | 38900 | 38950 | 38900 | 36 |
| 562 | 20231011 | 101900 | 2985546050 | 38950 | 38950 | 38950 | 38850 | 687 |
| 563 | 20231011 | 101800 | 2958813600 | 38900 | 38900 | 38950 | 38850 | 412 |
| 564 | 20231011 | 101700 | 2942786300 | 38900 | 38900 | 38950 | 38850 | 469 |
| 565 | 20231011 | 101600 | 2924536800 | 38950 | 38950 | 38950 | 38850 | 162 |
| 566 | 20231011 | 101500 | 2918235650 | 38900 | 38900 | 38950 | 38900 | 1054 |
| 567 | 20231011 | 101400 | 2877230550 | 38900 | 38850 | 38900 | 38850 | 362 |
| 568 | 20231011 | 101300 | 2863150650 | 38900 | 38900 | 38900 | 38850 | 337 |
| 569 | 20231011 | 101200 | 2850046350 | 38850 | 38850 | 38900 | 38850 | 176 |
| 570 | 20231011 | 101100 | 2843205400 | 38850 | 38850 | 38900 | 38850 | 152 |
| 571 | 20231011 | 101000 | 2837296150 | 38850 | 38900 | 38900 | 38850 | 443 |
| 572 | 20231011 | 100900 | 2820064000 | 38900 | 38900 | 38950 | 38900 | 2887 |
| 573 | 20231011 | 100800 | 2707759550 | 38950 | 38950 | 39000 | 38950 | 2827 |
| 574 | 20231011 | 100700 | 2597647400 | 39000 | 38950 | 39000 | 38950 | 68 |
| 575 | 20231011 | 100600 | 2594998500 | 38950 | 39000 | 39000 | 38950 | 225 |
| 576 | 20231011 | 100500 | 2586234450 | 38950 | 38950 | 39000 | 38950 | 71 |
| 577 | 20231011 | 100400 | 2583468950 | 39000 | 39000 | 39000 | 38950 | 488 |
| 578 | 20231011 | 100300 | 2564458500 | 38950 | 39000 | 39000 | 38950 | 583 |
| 579 | 20231011 | 100200 | 2541750450 | 39000 | 38950 | 39000 | 38950 | 754 |
| 580 | 20231011 | 100100 | 2512351750 | 38950 | 38950 | 39000 | 38950 | 184 |
| 581 | 20231011 | 100000 | 2505184550 | 39000 | 39000 | 39000 | 38950 | 3445 |
| 582 | 20231011 | 095900 | 2370833100 | 39000 | 39000 | 39050 | 39000 | 990 |
| 583 | 20231011 | 095800 | 2332218950 | 39000 | 39000 | 39050 | 39000 | 185 |
| 584 | 20231011 | 095700 | 2324999250 | 39050 | 39050 | 39050 | 39000 | 1321 |
| 585 | 20231011 | 095600 | 2273479900 | 39050 | 39050 | 39050 | 39000 | 64 |
| 586 | 20231011 | 095500 | 2270982100 | 39050 | 39050 | 39050 | 39000 | 276 |
| 587 | 20231011 | 095400 | 2260205900 | 39050 | 39050 | 39050 | 39000 | 190 |
| 588 | 20231011 | 095300 | 2252790450 | 39050 | 39050 | 39050 | 39000 | 628 |
| 589 | 20231011 | 095200 | 2228268500 | 39050 | 39050 | 39050 | 39000 | 137 |
| 590 | 20231011 | 095100 | 2222921650 | 39050 | 39000 | 39050 | 39000 | 502 |
| 591 | 20231011 | 095000 | 2203320950 | 39050 | 39000 | 39050 | 39000 | 286 |
| 592 | 20231011 | 094900 | 2192158300 | 39000 | 39100 | 39100 | 39000 | 5205 |
| 593 | 20231011 | 094800 | 1988906250 | 39100 | 39150 | 39150 | 39100 | 88 |
| 594 | 20231011 | 094700 | 1985465350 | 39100 | 39100 | 39150 | 39100 | 405 |
| 595 | 20231011 | 094600 | 1969629250 | 39100 | 39100 | 39150 | 39100 | 445 |
| 596 | 20231011 | 094500 | 1952211750 | 39100 | 39150 | 39150 | 39100 | 140 |
| 597 | 20231011 | 094400 | 1946737450 | 39100 | 39100 | 39100 | 39100 | 41 |
| 598 | 20231011 | 094300 | 1945134350 | 39100 | 39150 | 39150 | 39100 | 17 |
| 599 | 20231011 | 094200 | 1944469450 | 39150 | 39100 | 39150 | 39100 | 40 |
| 600 | 20231011 | 094100 | 1942903650 | 39100 | 39050 | 39100 | 39050 | 1502 |
| 601 | 20231011 | 094000 | 1884207950 | 39100 | 39150 | 39150 | 39050 | 913 |
| 602 | 20231011 | 093900 | 1848509700 | 39100 | 39150 | 39150 | 39100 | 267 |
| 603 | 20231011 | 093800 | 1838063900 | 39150 | 39150 | 39150 | 39100 | 102 |
| 604 | 20231011 | 093700 | 1834073250 | 39150 | 39100 | 39150 | 39100 | 187 |
| 605 | 20231011 | 093600 | 1826761250 | 39100 | 39100 | 39100 | 39100 | 674 |
| 606 | 20231011 | 093500 | 1800407850 | 39100 | 39100 | 39100 | 39050 | 190 |
| 607 | 20231011 | 093400 | 1792979850 | 39100 | 39100 | 39150 | 39100 | 476 |
| 608 | 20231011 | 093300 | 1774367900 | 39100 | 39100 | 39150 | 39050 | 2286 |
| 609 | 20231011 | 093200 | 1684984600 | 39050 | 39150 | 39150 | 39050 | 4296 |
| 610 | 20231011 | 093100 | 1517017200 | 39150 | 39150 | 39150 | 39100 | 168 |
| 611 | 20231011 | 093000 | 1510440550 | 39150 | 39250 | 39250 | 39150 | 1709 |
| 612 | 20231011 | 092900 | 1443500550 | 39250 | 39250 | 39250 | 39150 | 11 |
| 613 | 20231011 | 092800 | 1443068950 | 39200 | 39200 | 39250 | 39150 | 1354 |
| 614 | 20231011 | 092700 | 1389995550 | 39150 | 39200 | 39200 | 39150 | 59 |
| 615 | 20231011 | 092600 | 1387683800 | 39200 | 39200 | 39200 | 39150 | 539 |
| 616 | 20231011 | 092500 | 1366555050 | 39200 | 39150 | 39200 | 39150 | 475 |
| 617 | 20231011 | 092400 | 1347938700 | 39150 | 39150 | 39200 | 39150 | 149 |
| 618 | 20231011 | 092300 | 1342105250 | 39150 | 39150 | 39150 | 39150 | 155 |
| 619 | 20231011 | 092200 | 1336037000 | 39150 | 39150 | 39200 | 39100 | 1952 |
| 620 | 20231011 | 092100 | 1259605900 | 39200 | 39250 | 39250 | 39150 | 913 |
| 621 | 20231011 | 092000 | 1223820200 | 39250 | 39200 | 39250 | 39200 | 6 |
| 622 | 20231011 | 091900 | 1223584850 | 39200 | 39200 | 39200 | 39150 | 163 |
| 623 | 20231011 | 091800 | 1217197400 | 39200 | 39200 | 39200 | 39150 | 2060 |
| 624 | 20231011 | 091700 | 1136448750 | 39200 | 39200 | 39250 | 39200 | 409 |
| 625 | 20231011 | 091600 | 1120413300 | 39250 | 39300 | 39300 | 39200 | 546 |
| 626 | 20231011 | 091500 | 1098986300 | 39300 | 39350 | 39350 | 39250 | 641 |
| 627 | 20231011 | 091400 | 1073812400 | 39300 | 39350 | 39400 | 39300 | 200 |
| 628 | 20231011 | 091300 | 1065943900 | 39350 | 39300 | 39400 | 39300 | 855 |
| 629 | 20231011 | 091200 | 1032289900 | 39350 | 39300 | 39350 | 39250 | 77 |
| 630 | 20231011 | 091100 | 1029262300 | 39250 | 39200 | 39300 | 39200 | 1895 |
| 631 | 20231011 | 091000 | 954899100 | 39200 | 39250 | 39250 | 39150 | 701 |
| 632 | 20231011 | 090900 | 927420650 | 39200 | 39200 | 39250 | 39200 | 296 |
| 633 | 20231011 | 090800 | 915816450 | 39200 | 39350 | 39350 | 39200 | 686 |
| 634 | 20231011 | 090700 | 888893400 | 39350 | 39200 | 39350 | 39200 | 1015 |
| 635 | 20231011 | 090600 | 849007950 | 39200 | 39200 | 39250 | 39200 | 1290 |
| 636 | 20231011 | 090500 | 798397800 | 39250 | 39250 | 39250 | 39200 | 378 |
| 637 | 20231011 | 090400 | 783561350 | 39250 | 39150 | 39250 | 39150 | 686 |
| 638 | 20231011 | 090300 | 756687700 | 39150 | 39100 | 39200 | 39050 | 1898 |
| 639 | 20231011 | 090200 | 682466550 | 39050 | 39100 | 39150 | 39050 | 1162 |
| 640 | 20231011 | 090100 | 637030600 | 39100 | 39200 | 39200 | 38950 | 8192 |
| 641 | 20231011 | 090000 | 317048900 | 39250 | 39400 | 39550 | 39250 | 7865 |