34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 3 | 20231012 | 193900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20231012 | 193800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20231012 | 193700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20231012 | 193600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20231012 | 193500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20231012 | 193400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20231012 | 193300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20231012 | 193200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20231012 | 193100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20231012 | 193000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20231012 | 192900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20231012 | 192800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20231012 | 192700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20231012 | 192600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20231012 | 192500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20231012 | 192400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20231012 | 192300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20231012 | 192200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20231012 | 192100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20231012 | 192000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20231012 | 191900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20231012 | 191800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20231012 | 191700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20231012 | 191600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20231012 | 191500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20231012 | 191400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20231012 | 191300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20231012 | 191200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20231012 | 191100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20231012 | 191000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 33 | 20231012 | 190900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20231012 | 190800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20231012 | 190700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20231012 | 190600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20231012 | 190500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20231012 | 190400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20231012 | 190300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20231012 | 190200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20231012 | 190100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20231012 | 190000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20231012 | 185900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20231012 | 185800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20231012 | 185700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20231012 | 185600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20231012 | 185500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20231012 | 185400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20231012 | 185300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20231012 | 185200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20231012 | 185100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20231012 | 185000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20231012 | 184900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20231012 | 184800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20231012 | 184700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20231012 | 184600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20231012 | 184500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20231012 | 184400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20231012 | 184300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20231012 | 184200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20231012 | 184100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20231012 | 184000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 63 | 20231012 | 183900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20231012 | 183800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20231012 | 183700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20231012 | 183600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20231012 | 183500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20231012 | 183400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20231012 | 183300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20231012 | 183200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20231012 | 183100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20231012 | 183000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20231012 | 182900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20231012 | 182800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20231012 | 182700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20231012 | 182600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20231012 | 182500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20231012 | 182400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20231012 | 182300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20231012 | 182200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20231012 | 182100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20231012 | 182000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20231012 | 181900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20231012 | 181800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20231012 | 181700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20231012 | 181600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20231012 | 181500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20231012 | 181400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20231012 | 181300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20231012 | 181200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20231012 | 181100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20231012 | 181000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 93 | 20231012 | 180900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20231012 | 180800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20231012 | 180700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20231012 | 180600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20231012 | 180500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20231012 | 180400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20231012 | 180300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20231012 | 180200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20231012 | 180100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20231012 | 180000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20231012 | 175900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20231012 | 175800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20231012 | 175700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20231012 | 175600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20231012 | 175500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20231012 | 175400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20231012 | 175300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20231012 | 175200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20231012 | 175100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20231012 | 175000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20231012 | 174900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20231012 | 174800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20231012 | 174700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20231012 | 174600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20231012 | 174500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20231012 | 174400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20231012 | 174300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20231012 | 174200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20231012 | 174100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20231012 | 174000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 123 | 20231012 | 173900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20231012 | 173800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20231012 | 173700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20231012 | 173600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20231012 | 173500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20231012 | 173400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20231012 | 173300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20231012 | 173200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20231012 | 173100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20231012 | 173000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20231012 | 172900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20231012 | 172800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20231012 | 172700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20231012 | 172600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20231012 | 172500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20231012 | 172400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20231012 | 172300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20231012 | 172200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20231012 | 172100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20231012 | 172000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20231012 | 171900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20231012 | 171800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20231012 | 171700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20231012 | 171600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20231012 | 171500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20231012 | 171400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20231012 | 171300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20231012 | 171200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20231012 | 171100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20231012 | 171000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 153 | 20231012 | 170900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20231012 | 170800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20231012 | 170700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20231012 | 170600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20231012 | 170500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20231012 | 170400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20231012 | 170300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20231012 | 170200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20231012 | 170100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20231012 | 170000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20231012 | 165900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20231012 | 165800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20231012 | 165700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20231012 | 165600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20231012 | 165500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20231012 | 165400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20231012 | 165300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20231012 | 165200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20231012 | 165100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20231012 | 165000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20231012 | 164900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20231012 | 164800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20231012 | 164700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20231012 | 164600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20231012 | 164500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20231012 | 164400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20231012 | 164300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20231012 | 164200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20231012 | 164100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20231012 | 164000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 183 | 20231012 | 163900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20231012 | 163800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20231012 | 163700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20231012 | 163600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20231012 | 163500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20231012 | 163400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20231012 | 163300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20231012 | 163200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20231012 | 163100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20231012 | 163000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20231012 | 162900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20231012 | 162800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20231012 | 162700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20231012 | 162600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20231012 | 162500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20231012 | 162400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20231012 | 162300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20231012 | 162200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20231012 | 162100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20231012 | 162000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20231012 | 161900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20231012 | 161800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20231012 | 161700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20231012 | 161600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20231012 | 161500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20231012 | 161400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20231012 | 161300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20231012 | 161200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20231012 | 161100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20231012 | 161000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 213 | 20231012 | 160900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20231012 | 160800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20231012 | 160700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20231012 | 160600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20231012 | 160500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20231012 | 160400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20231012 | 160300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20231012 | 160200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20231012 | 160100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20231012 | 160000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20231012 | 155900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20231012 | 155800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20231012 | 155700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20231012 | 155600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20231012 | 155500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20231012 | 155400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20231012 | 155300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20231012 | 155200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20231012 | 155100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20231012 | 155000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20231012 | 154900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20231012 | 154800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20231012 | 154700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20231012 | 154600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20231012 | 154500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20231012 | 154400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20231012 | 154300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20231012 | 154200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20231012 | 154100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20231012 | 154000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 243 | 20231012 | 153900 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20231012 | 153800 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20231012 | 153700 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20231012 | 153600 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20231012 | 153500 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20231012 | 153400 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20231012 | 153300 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20231012 | 153200 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20231012 | 153100 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20231012 | 153000 | 6811256800 | 39750 | 39750 | 39750 | 39750 | 38340 |
| 253 | 20231012 | 152900 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20231012 | 152800 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20231012 | 152700 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20231012 | 152600 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20231012 | 152500 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20231012 | 152400 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20231012 | 152300 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20231012 | 152200 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20231012 | 152100 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20231012 | 152000 | 5287241800 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20231012 | 151900 | 5287241800 | 39700 | 39700 | 39750 | 39700 | 345 |
| 264 | 20231012 | 151800 | 5273535500 | 39700 | 39750 | 39750 | 39650 | 296 |
| 265 | 20231012 | 151700 | 5261784600 | 39750 | 39850 | 39900 | 39750 | 1238 |
| 266 | 20231012 | 151600 | 5212451500 | 39800 | 39800 | 39900 | 39800 | 666 |
| 267 | 20231012 | 151500 | 5185922750 | 39850 | 39750 | 39850 | 39750 | 453 |
| 268 | 20231012 | 151400 | 5167892700 | 39750 | 39800 | 39800 | 39750 | 911 |
| 269 | 20231012 | 151300 | 5131639250 | 39800 | 39850 | 39850 | 39800 | 242 |
| 270 | 20231012 | 151200 | 5121997200 | 39800 | 39850 | 39850 | 39750 | 404 |
| 271 | 20231012 | 151100 | 5105910300 | 39800 | 39850 | 39850 | 39800 | 1778 |
| 272 | 20231012 | 151000 | 5035104000 | 39800 | 39800 | 39800 | 39750 | 712 |
| 273 | 20231012 | 150900 | 5006771100 | 39750 | 39800 | 39800 | 39750 | 450 |
| 274 | 20231012 | 150800 | 4988864950 | 39750 | 39700 | 39800 | 39700 | 268 |
| 275 | 20231012 | 150700 | 4978213500 | 39750 | 39700 | 39800 | 39700 | 400 |
| 276 | 20231012 | 150600 | 4962319200 | 39750 | 39750 | 39850 | 39700 | 914 |
| 277 | 20231012 | 150500 | 4925973650 | 39750 | 39850 | 39900 | 39750 | 941 |
| 278 | 20231012 | 150400 | 4888490900 | 39850 | 39800 | 39850 | 39800 | 631 |
| 279 | 20231012 | 150300 | 4863348250 | 39800 | 39800 | 39850 | 39800 | 306 |
| 280 | 20231012 | 150200 | 4851159850 | 39800 | 39800 | 39850 | 39800 | 244 |
| 281 | 20231012 | 150100 | 4841439700 | 39850 | 39800 | 39850 | 39750 | 625 |
| 282 | 20231012 | 150000 | 4816553950 | 39750 | 39700 | 39800 | 39700 | 265 |
| 283 | 20231012 | 145900 | 4806010500 | 39700 | 39800 | 39850 | 39700 | 3062 |
| 284 | 20231012 | 145800 | 4684303850 | 39800 | 39850 | 39850 | 39800 | 265 |
| 285 | 20231012 | 145700 | 4673744600 | 39850 | 39800 | 39850 | 39800 | 567 |
| 286 | 20231012 | 145600 | 4651156200 | 39850 | 39800 | 39850 | 39800 | 524 |
| 287 | 20231012 | 145500 | 4630275750 | 39800 | 39800 | 39850 | 39800 | 260 |
| 288 | 20231012 | 145400 | 4619916650 | 39850 | 39800 | 39850 | 39800 | 477 |
| 289 | 20231012 | 145300 | 4600915050 | 39800 | 39800 | 39850 | 39800 | 658 |
| 290 | 20231012 | 145200 | 4574717450 | 39800 | 39800 | 39850 | 39750 | 488 |
| 291 | 20231012 | 145100 | 4555308950 | 39800 | 39800 | 39800 | 39750 | 516 |
| 292 | 20231012 | 145000 | 4534773150 | 39750 | 39750 | 39800 | 39750 | 304 |
| 293 | 20231012 | 144900 | 4522676450 | 39800 | 39800 | 39800 | 39750 | 312 |
| 294 | 20231012 | 144800 | 4510259900 | 39750 | 39800 | 39800 | 39750 | 1008 |
| 295 | 20231012 | 144700 | 4470142300 | 39800 | 39800 | 39850 | 39800 | 315 |
| 296 | 20231012 | 144600 | 4457593900 | 39800 | 39750 | 39850 | 39750 | 362 |
| 297 | 20231012 | 144500 | 4443177950 | 39750 | 39750 | 39800 | 39750 | 220 |
| 298 | 20231012 | 144400 | 4434423600 | 39750 | 39800 | 39800 | 39750 | 621 |
| 299 | 20231012 | 144300 | 4409713600 | 39750 | 39800 | 39800 | 39750 | 602 |
| 300 | 20231012 | 144200 | 4385755750 | 39800 | 39750 | 39800 | 39750 | 235 |
| 301 | 20231012 | 144100 | 4376404300 | 39800 | 39750 | 39800 | 39750 | 267 |
| 302 | 20231012 | 144000 | 4365778700 | 39750 | 39750 | 39800 | 39750 | 93 |
| 303 | 20231012 | 143900 | 4362078800 | 39750 | 39750 | 39750 | 39700 | 708 |
| 304 | 20231012 | 143800 | 4333940000 | 39750 | 39750 | 39750 | 39700 | 158 |
| 305 | 20231012 | 143700 | 4327661450 | 39700 | 39700 | 39750 | 39700 | 170 |
| 306 | 20231012 | 143600 | 4320905050 | 39700 | 39700 | 39750 | 39700 | 87 |
| 307 | 20231012 | 143500 | 4317448850 | 39700 | 39750 | 39750 | 39700 | 176 |
| 308 | 20231012 | 143400 | 4310459350 | 39700 | 39700 | 39750 | 39700 | 89 |
| 309 | 20231012 | 143300 | 4306923700 | 39700 | 39750 | 39750 | 39700 | 61 |
| 310 | 20231012 | 143200 | 4304500300 | 39700 | 39700 | 39750 | 39700 | 64 |
| 311 | 20231012 | 143100 | 4301958200 | 39700 | 39700 | 39750 | 39700 | 53 |
| 312 | 20231012 | 143000 | 4299852250 | 39700 | 39750 | 39750 | 39700 | 75 |
| 313 | 20231012 | 142900 | 4296872700 | 39750 | 39700 | 39750 | 39700 | 81 |
| 314 | 20231012 | 142800 | 4293654200 | 39700 | 39700 | 39750 | 39700 | 368 |
| 315 | 20231012 | 142700 | 4279042800 | 39750 | 39700 | 39750 | 39700 | 184 |
| 316 | 20231012 | 142600 | 4271735750 | 39700 | 39700 | 39750 | 39700 | 62 |
| 317 | 20231012 | 142500 | 4269273950 | 39700 | 39750 | 39750 | 39700 | 98 |
| 318 | 20231012 | 142400 | 4265380800 | 39750 | 39700 | 39750 | 39700 | 91 |
| 319 | 20231012 | 142300 | 4261766300 | 39700 | 39700 | 39750 | 39700 | 101 |
| 320 | 20231012 | 142200 | 4257754400 | 39700 | 39650 | 39750 | 39650 | 1751 |
| 321 | 20231012 | 142100 | 4188241650 | 39650 | 39900 | 39900 | 39600 | 6255 |
| 322 | 20231012 | 142000 | 3939402350 | 39850 | 39900 | 39900 | 39850 | 42 |
| 323 | 20231012 | 141900 | 3937726950 | 39900 | 39850 | 39900 | 39850 | 123 |
| 324 | 20231012 | 141800 | 3932823050 | 39900 | 39850 | 39900 | 39850 | 80 |
| 325 | 20231012 | 141700 | 3929631950 | 39850 | 39850 | 39900 | 39850 | 214 |
| 326 | 20231012 | 141600 | 3921101150 | 39850 | 39900 | 39900 | 39850 | 59 |
| 327 | 20231012 | 141500 | 3918747900 | 39850 | 39850 | 39900 | 39850 | 39 |
| 328 | 20231012 | 141400 | 3917192250 | 39900 | 39900 | 39900 | 39850 | 61 |
| 329 | 20231012 | 141300 | 3914759300 | 39850 | 39900 | 39900 | 39850 | 680 |
| 330 | 20231012 | 141200 | 3887658900 | 39900 | 39850 | 39900 | 39850 | 116 |
| 331 | 20231012 | 141100 | 3883031950 | 39850 | 39850 | 39900 | 39850 | 80 |
| 332 | 20231012 | 141000 | 3879840750 | 39900 | 39900 | 39900 | 39850 | 423 |
| 333 | 20231012 | 140900 | 3862974950 | 39900 | 39850 | 39900 | 39850 | 66 |
| 334 | 20231012 | 140800 | 3860341750 | 39850 | 39900 | 39900 | 39850 | 257 |
| 335 | 20231012 | 140700 | 3850097850 | 39900 | 39900 | 39900 | 39850 | 68 |
| 336 | 20231012 | 140600 | 3847384750 | 39850 | 39900 | 39900 | 39850 | 133 |
| 337 | 20231012 | 140500 | 3842079450 | 39850 | 39900 | 39900 | 39850 | 75 |
| 338 | 20231012 | 140400 | 3839087300 | 39850 | 39850 | 39900 | 39850 | 188 |
| 339 | 20231012 | 140300 | 3831590150 | 39900 | 39900 | 39900 | 39850 | 144 |
| 340 | 20231012 | 140200 | 3825848000 | 39900 | 39900 | 39900 | 39850 | 178 |
| 341 | 20231012 | 140100 | 3818749150 | 39850 | 39900 | 39900 | 39850 | 211 |
| 342 | 20231012 | 140000 | 3810337300 | 39850 | 39850 | 39900 | 39850 | 143 |
| 343 | 20231012 | 135900 | 3804632850 | 39850 | 39850 | 39900 | 39850 | 88 |
| 344 | 20231012 | 135800 | 3801123250 | 39900 | 39900 | 39900 | 39850 | 123 |
| 345 | 20231012 | 135700 | 3796216100 | 39900 | 39900 | 39900 | 39850 | 102 |
| 346 | 20231012 | 135600 | 3792148350 | 39850 | 39850 | 39900 | 39850 | 117 |
| 347 | 20231012 | 135500 | 3787481450 | 39900 | 39900 | 39900 | 39850 | 110 |
| 348 | 20231012 | 135400 | 3783093650 | 39900 | 39850 | 39900 | 39850 | 77 |
| 349 | 20231012 | 135300 | 3780022150 | 39900 | 39900 | 39900 | 39850 | 106 |
| 350 | 20231012 | 135200 | 3775793050 | 39900 | 39900 | 39900 | 39850 | 185 |
| 351 | 20231012 | 135100 | 3768415200 | 39900 | 39900 | 39900 | 39850 | 109 |
| 352 | 20231012 | 135000 | 3764066750 | 39900 | 39900 | 39900 | 39850 | 117 |
| 353 | 20231012 | 134900 | 3759398950 | 39900 | 39900 | 39900 | 39850 | 162 |
| 354 | 20231012 | 134800 | 3752938400 | 39850 | 39850 | 39900 | 39850 | 107 |
| 355 | 20231012 | 134700 | 3748670050 | 39850 | 39850 | 39900 | 39850 | 113 |
| 356 | 20231012 | 134600 | 3744161900 | 39850 | 39850 | 39900 | 39850 | 133 |
| 357 | 20231012 | 134500 | 3738856150 | 39850 | 39900 | 39900 | 39850 | 177 |
| 358 | 20231012 | 134400 | 3731797800 | 39850 | 39900 | 39900 | 39850 | 120 |
| 359 | 20231012 | 134300 | 3727010500 | 39850 | 39900 | 39900 | 39850 | 88 |
| 360 | 20231012 | 134200 | 3723499800 | 39900 | 39850 | 39900 | 39850 | 44 |
| 361 | 20231012 | 134100 | 3721745700 | 39850 | 39850 | 39900 | 39850 | 65 |
| 362 | 20231012 | 134000 | 3719153000 | 39900 | 39850 | 39900 | 39850 | 50 |
| 363 | 20231012 | 133900 | 3717158950 | 39900 | 39850 | 39900 | 39850 | 457 |
| 364 | 20231012 | 133800 | 3698943900 | 39900 | 39900 | 39900 | 39850 | 144 |
| 365 | 20231012 | 133700 | 3693200850 | 39900 | 39900 | 39900 | 39850 | 154 |
| 366 | 20231012 | 133600 | 3687059100 | 39900 | 39850 | 39900 | 39850 | 102 |
| 367 | 20231012 | 133500 | 3682990850 | 39900 | 39850 | 39900 | 39850 | 90 |
| 368 | 20231012 | 133400 | 3679401600 | 39900 | 39900 | 39900 | 39850 | 140 |
| 369 | 20231012 | 133300 | 3673818150 | 39900 | 39850 | 39900 | 39850 | 85 |
| 370 | 20231012 | 133200 | 3670427550 | 39850 | 39900 | 39900 | 39850 | 109 |
| 371 | 20231012 | 133100 | 3666080550 | 39850 | 39900 | 39900 | 39850 | 93 |
| 372 | 20231012 | 133000 | 3662370600 | 39850 | 39900 | 39900 | 39850 | 84 |
| 373 | 20231012 | 132900 | 3659019900 | 39900 | 39850 | 39900 | 39850 | 55 |
| 374 | 20231012 | 132800 | 3656826300 | 39850 | 39900 | 39900 | 39850 | 141 |
| 375 | 20231012 | 132700 | 3651204750 | 39850 | 39900 | 39900 | 39850 | 169 |
| 376 | 20231012 | 132600 | 3644466700 | 39850 | 39850 | 39900 | 39850 | 96 |
| 377 | 20231012 | 132500 | 3640637500 | 39900 | 39850 | 39900 | 39850 | 133 |
| 378 | 20231012 | 132400 | 3635331950 | 39850 | 39850 | 39850 | 39800 | 2397 |
| 379 | 20231012 | 132300 | 3539845950 | 39800 | 39850 | 39850 | 39800 | 44 |
| 380 | 20231012 | 132200 | 3538094000 | 39850 | 39850 | 39850 | 39800 | 122 |
| 381 | 20231012 | 132100 | 3533234300 | 39850 | 39800 | 39850 | 39800 | 83 |
| 382 | 20231012 | 132000 | 3529927250 | 39800 | 39850 | 39850 | 39800 | 90 |
| 383 | 20231012 | 131900 | 3526342400 | 39850 | 39800 | 39850 | 39800 | 129 |
| 384 | 20231012 | 131800 | 3521204200 | 39800 | 39850 | 39850 | 39800 | 64 |
| 385 | 20231012 | 131700 | 3518655400 | 39850 | 39850 | 39850 | 39800 | 80 |
| 386 | 20231012 | 131600 | 3515468350 | 39800 | 39800 | 39850 | 39800 | 62 |
| 387 | 20231012 | 131500 | 3513000600 | 39800 | 39800 | 39850 | 39800 | 71 |
| 388 | 20231012 | 131400 | 3510172050 | 39800 | 39800 | 39850 | 39800 | 132 |
| 389 | 20231012 | 131300 | 3504912400 | 39800 | 39800 | 39850 | 39800 | 65 |
| 390 | 20231012 | 131200 | 3502322450 | 39800 | 39950 | 39950 | 39700 | 1236 |
| 391 | 20231012 | 131100 | 3453042900 | 39900 | 39950 | 39950 | 39900 | 483 |
| 392 | 20231012 | 131000 | 3433766350 | 39900 | 39950 | 39950 | 39900 | 68 |
| 393 | 20231012 | 130900 | 3431052050 | 39950 | 39950 | 39950 | 39900 | 96 |
| 394 | 20231012 | 130800 | 3427217450 | 39950 | 39900 | 39950 | 39900 | 139 |
| 395 | 20231012 | 130700 | 3421667700 | 39900 | 39900 | 39950 | 39900 | 78 |
| 396 | 20231012 | 130600 | 3418552200 | 39950 | 39900 | 39950 | 39850 | 1750 |
| 397 | 20231012 | 130500 | 3348724750 | 39850 | 39900 | 39900 | 39850 | 90 |
| 398 | 20231012 | 130400 | 3345135250 | 39900 | 39850 | 39900 | 39850 | 70 |
| 399 | 20231012 | 130300 | 3342344150 | 39900 | 39850 | 39900 | 39850 | 80 |
| 400 | 20231012 | 130200 | 3339152800 | 39900 | 39850 | 39900 | 39850 | 102 |
| 401 | 20231012 | 130100 | 3335086300 | 39850 | 39850 | 39900 | 39850 | 97 |
| 402 | 20231012 | 130000 | 3331218850 | 39850 | 39800 | 39900 | 39800 | 403 |
| 403 | 20231012 | 125900 | 3315158350 | 39800 | 39850 | 39850 | 39800 | 99 |
| 404 | 20231012 | 125800 | 3311215450 | 39850 | 39900 | 39900 | 39850 | 484 |
| 405 | 20231012 | 125700 | 3291926650 | 39900 | 39850 | 39900 | 39850 | 171 |
| 406 | 20231012 | 125600 | 3285111650 | 39900 | 39850 | 39900 | 39850 | 94 |
| 407 | 20231012 | 125500 | 3281364350 | 39850 | 39850 | 39900 | 39850 | 175 |
| 408 | 20231012 | 125400 | 3274388850 | 39850 | 39850 | 39900 | 39850 | 50 |
| 409 | 20231012 | 125300 | 3272394950 | 39850 | 39850 | 39900 | 39850 | 338 |
| 410 | 20231012 | 125200 | 3258924150 | 39900 | 39900 | 39900 | 39850 | 42 |
| 411 | 20231012 | 125100 | 3257248750 | 39900 | 39850 | 39900 | 39850 | 25 |
| 412 | 20231012 | 125000 | 3256251900 | 39900 | 39850 | 39900 | 39850 | 269 |
| 413 | 20231012 | 124900 | 3245519850 | 39900 | 39900 | 39950 | 39900 | 801 |
| 414 | 20231012 | 124800 | 3213558550 | 39950 | 39950 | 39950 | 39900 | 162 |
| 415 | 20231012 | 124700 | 3207092600 | 39900 | 39950 | 39950 | 39900 | 218 |
| 416 | 20231012 | 124600 | 3198391600 | 39900 | 39950 | 39950 | 39900 | 185 |
| 417 | 20231012 | 124500 | 3191006550 | 39900 | 39950 | 39950 | 39900 | 39 |
| 418 | 20231012 | 124400 | 3189448950 | 39950 | 39950 | 39950 | 39900 | 59 |
| 419 | 20231012 | 124300 | 3187092050 | 39950 | 39950 | 39950 | 39900 | 267 |
| 420 | 20231012 | 124200 | 3176436600 | 39900 | 39900 | 39950 | 39900 | 53 |
| 421 | 20231012 | 124100 | 3174319700 | 39950 | 39900 | 39950 | 39900 | 54 |
| 422 | 20231012 | 124000 | 3172163100 | 39900 | 39900 | 39950 | 39900 | 45 |
| 423 | 20231012 | 123900 | 3170365800 | 39900 | 39950 | 39950 | 39900 | 45 |
| 424 | 20231012 | 123800 | 3168568850 | 39900 | 39900 | 39900 | 39900 | 311 |
| 425 | 20231012 | 123700 | 3156159950 | 39950 | 39900 | 39950 | 39900 | 41 |
| 426 | 20231012 | 123600 | 3154522050 | 39900 | 39900 | 39950 | 39900 | 464 |
| 427 | 20231012 | 123500 | 3136007000 | 39950 | 39950 | 39950 | 39900 | 65 |
| 428 | 20231012 | 123400 | 3133410750 | 39900 | 39950 | 39950 | 39900 | 30 |
| 429 | 20231012 | 123300 | 3132212300 | 39900 | 39950 | 39950 | 39900 | 2272 |
| 430 | 20231012 | 123200 | 3041557450 | 39950 | 39950 | 39950 | 39900 | 55 |
| 431 | 20231012 | 123100 | 3039361000 | 39950 | 39950 | 39950 | 39900 | 86 |
| 432 | 20231012 | 123000 | 3035926100 | 39900 | 39950 | 39950 | 39900 | 57 |
| 433 | 20231012 | 122900 | 3033649400 | 39900 | 39900 | 39950 | 39900 | 77 |
| 434 | 20231012 | 122800 | 3030573900 | 39950 | 39950 | 39950 | 39900 | 104 |
| 435 | 20231012 | 122700 | 3026421450 | 39900 | 39950 | 39950 | 39900 | 78 |
| 436 | 20231012 | 122600 | 3023306450 | 39900 | 39900 | 39950 | 39900 | 50 |
| 437 | 20231012 | 122500 | 3021309900 | 39950 | 39900 | 39950 | 39850 | 1181 |
| 438 | 20231012 | 122400 | 2974183900 | 39900 | 39900 | 39900 | 39850 | 92 |
| 439 | 20231012 | 122300 | 2970514300 | 39850 | 39900 | 39900 | 39850 | 167 |
| 440 | 20231012 | 122200 | 2963851400 | 39850 | 39900 | 39900 | 39850 | 51 |
| 441 | 20231012 | 122100 | 2961816600 | 39900 | 39900 | 39900 | 39850 | 62 |
| 442 | 20231012 | 122000 | 2959344350 | 39850 | 39900 | 39900 | 39850 | 23 |
| 443 | 20231012 | 121900 | 2958426750 | 39900 | 39900 | 39900 | 39850 | 117 |
| 444 | 20231012 | 121800 | 2953761600 | 39900 | 39900 | 39900 | 39850 | 73 |
| 445 | 20231012 | 121700 | 2950849250 | 39900 | 39900 | 39900 | 39850 | 93 |
| 446 | 20231012 | 121600 | 2947139350 | 39850 | 39850 | 39900 | 39850 | 60 |
| 447 | 20231012 | 121500 | 2944746250 | 39850 | 39900 | 39900 | 39850 | 188 |
| 448 | 20231012 | 121400 | 2937245200 | 39900 | 39900 | 39900 | 39850 | 144 |
| 449 | 20231012 | 121300 | 2931502350 | 39850 | 39900 | 39900 | 39850 | 35 |
| 450 | 20231012 | 121200 | 2930106200 | 39900 | 39900 | 39900 | 39850 | 89 |
| 451 | 20231012 | 121100 | 2926555850 | 39850 | 39850 | 39900 | 39850 | 78 |
| 452 | 20231012 | 121000 | 2923444050 | 39850 | 39900 | 39900 | 39850 | 62 |
| 453 | 20231012 | 120900 | 2920970950 | 39900 | 39850 | 39900 | 39850 | 102 |
| 454 | 20231012 | 120800 | 2916902150 | 39850 | 39900 | 39900 | 39850 | 43 |
| 455 | 20231012 | 120700 | 2915186550 | 39900 | 39900 | 39900 | 39850 | 108 |
| 456 | 20231012 | 120600 | 2910878050 | 39850 | 39850 | 39900 | 39850 | 64 |
| 457 | 20231012 | 120500 | 2908325450 | 39900 | 39900 | 39900 | 39850 | 76 |
| 458 | 20231012 | 120400 | 2905293300 | 39900 | 39900 | 39900 | 39850 | 176 |
| 459 | 20231012 | 120300 | 2898271750 | 39850 | 39900 | 39900 | 39850 | 132 |
| 460 | 20231012 | 120200 | 2893008200 | 39900 | 39850 | 39900 | 39800 | 2084 |
| 461 | 20231012 | 120100 | 2809890400 | 39800 | 39850 | 39850 | 39800 | 18 |
| 462 | 20231012 | 120000 | 2809173400 | 39850 | 39850 | 39850 | 39800 | 43 |
| 463 | 20231012 | 115900 | 2807459950 | 39800 | 39800 | 39850 | 39750 | 211 |
| 464 | 20231012 | 115800 | 2799061050 | 39750 | 39800 | 39800 | 39750 | 42 |
| 465 | 20231012 | 115700 | 2797390150 | 39750 | 39750 | 39800 | 39750 | 63 |
| 466 | 20231012 | 115600 | 2794884150 | 39750 | 39850 | 39900 | 39750 | 1685 |
| 467 | 20231012 | 115500 | 2727763700 | 39850 | 39800 | 39950 | 39800 | 2918 |
| 468 | 20231012 | 115400 | 2611427300 | 39800 | 39750 | 39800 | 39750 | 21 |
| 469 | 20231012 | 115300 | 2610591950 | 39750 | 39750 | 39800 | 39750 | 73 |
| 470 | 20231012 | 115200 | 2607688800 | 39800 | 39800 | 39800 | 39750 | 76 |
| 471 | 20231012 | 115100 | 2604665550 | 39750 | 39800 | 39800 | 39750 | 45 |
| 472 | 20231012 | 115000 | 2602874850 | 39800 | 39700 | 39800 | 39700 | 434 |
| 473 | 20231012 | 114900 | 2585621150 | 39700 | 39800 | 39800 | 39700 | 326 |
| 474 | 20231012 | 114800 | 2572661700 | 39750 | 39750 | 39800 | 39750 | 243 |
| 475 | 20231012 | 114700 | 2563002400 | 39800 | 39800 | 39800 | 39750 | 56 |
| 476 | 20231012 | 114600 | 2560774500 | 39800 | 39750 | 39800 | 39750 | 47 |
| 477 | 20231012 | 114500 | 2558904800 | 39750 | 39750 | 39800 | 39750 | 172 |
| 478 | 20231012 | 114400 | 2552066350 | 39750 | 39800 | 39800 | 39750 | 103 |
| 479 | 20231012 | 114300 | 2547970650 | 39750 | 39750 | 39800 | 39750 | 297 |
| 480 | 20231012 | 114200 | 2536163450 | 39800 | 39750 | 39800 | 39750 | 34 |
| 481 | 20231012 | 114100 | 2534811650 | 39800 | 39800 | 39850 | 39800 | 318 |
| 482 | 20231012 | 114000 | 2522155200 | 39800 | 39800 | 39850 | 39800 | 49 |
| 483 | 20231012 | 113900 | 2520203550 | 39850 | 39850 | 39850 | 39800 | 794 |
| 484 | 20231012 | 113800 | 2488562700 | 39900 | 39900 | 39900 | 39850 | 81 |
| 485 | 20231012 | 113700 | 2485331350 | 39900 | 39900 | 39900 | 39850 | 388 |
| 486 | 20231012 | 113600 | 2469851500 | 39900 | 39900 | 39900 | 39850 | 106 |
| 487 | 20231012 | 113500 | 2465622200 | 39850 | 39900 | 39900 | 39850 | 143 |
| 488 | 20231012 | 113400 | 2459917600 | 39900 | 39900 | 39900 | 39850 | 131 |
| 489 | 20231012 | 113300 | 2454691450 | 39900 | 39900 | 39900 | 39850 | 167 |
| 490 | 20231012 | 113200 | 2448030800 | 39850 | 39800 | 39850 | 39800 | 414 |
| 491 | 20231012 | 113100 | 2431533150 | 39800 | 39850 | 39850 | 39800 | 34 |
| 492 | 20231012 | 113000 | 2430178300 | 39800 | 39800 | 39850 | 39750 | 211 |
| 493 | 20231012 | 112900 | 2421776200 | 39750 | 39800 | 39800 | 39750 | 48 |
| 494 | 20231012 | 112800 | 2419866150 | 39800 | 39850 | 39850 | 39750 | 346 |
| 495 | 20231012 | 112700 | 2406081350 | 39900 | 39850 | 39900 | 39850 | 125 |
| 496 | 20231012 | 112600 | 2401097950 | 39900 | 39800 | 39950 | 39750 | 3625 |
| 497 | 20231012 | 112500 | 2256537800 | 39850 | 39800 | 39850 | 39800 | 58 |
| 498 | 20231012 | 112400 | 2254226900 | 39800 | 39850 | 39850 | 39800 | 134 |
| 499 | 20231012 | 112300 | 2248887200 | 39800 | 39800 | 39850 | 39750 | 2404 |
| 500 | 20231012 | 112200 | 2153192950 | 39750 | 39800 | 39900 | 39750 | 5000 |
| 501 | 20231012 | 112100 | 1954009850 | 39800 | 39800 | 39800 | 39750 | 265 |
| 502 | 20231012 | 112000 | 1943463600 | 39750 | 39750 | 39800 | 39700 | 907 |
| 503 | 20231012 | 111900 | 1907410100 | 39750 | 39700 | 39800 | 39700 | 2119 |
| 504 | 20231012 | 111800 | 1823132550 | 39750 | 39750 | 39750 | 39700 | 164 |
| 505 | 20231012 | 111700 | 1816614400 | 39700 | 39700 | 39750 | 39700 | 28 |
| 506 | 20231012 | 111600 | 1815501700 | 39750 | 39750 | 39750 | 39700 | 65 |
| 507 | 20231012 | 111500 | 1812919600 | 39700 | 39750 | 39750 | 39700 | 34 |
| 508 | 20231012 | 111400 | 1811568300 | 39750 | 39750 | 39750 | 39700 | 58 |
| 509 | 20231012 | 111300 | 1809264050 | 39700 | 39750 | 39750 | 39700 | 66 |
| 510 | 20231012 | 111200 | 1806641000 | 39700 | 39750 | 39750 | 39700 | 42 |
| 511 | 20231012 | 111100 | 1804972450 | 39700 | 39750 | 39750 | 39700 | 68 |
| 512 | 20231012 | 111000 | 1802269850 | 39750 | 39750 | 39750 | 39700 | 47 |
| 513 | 20231012 | 110900 | 1800402350 | 39700 | 39700 | 39750 | 39700 | 93 |
| 514 | 20231012 | 110800 | 1796705800 | 39700 | 39750 | 39750 | 39700 | 75 |
| 515 | 20231012 | 110700 | 1793725750 | 39750 | 39750 | 39750 | 39700 | 58 |
| 516 | 20231012 | 110600 | 1791420450 | 39750 | 39750 | 39750 | 39700 | 87 |
| 517 | 20231012 | 110500 | 1787962750 | 39700 | 39700 | 39750 | 39700 | 62 |
| 518 | 20231012 | 110400 | 1785499600 | 39750 | 39750 | 39750 | 39700 | 50 |
| 519 | 20231012 | 110300 | 1783512400 | 39750 | 39700 | 39750 | 39700 | 35 |
| 520 | 20231012 | 110200 | 1782121400 | 39750 | 39650 | 39800 | 39650 | 2237 |
| 521 | 20231012 | 110100 | 1693305900 | 39650 | 39650 | 39650 | 39600 | 72 |
| 522 | 20231012 | 110000 | 1690452350 | 39650 | 39600 | 39650 | 39600 | 99 |
| 523 | 20231012 | 105900 | 1686530550 | 39600 | 39650 | 39650 | 39600 | 48 |
| 524 | 20231012 | 105800 | 1684628050 | 39600 | 39600 | 39600 | 39600 | 4 |
| 525 | 20231012 | 105700 | 1684469650 | 39600 | 39650 | 39650 | 39600 | 15 |
| 526 | 20231012 | 105600 | 1683875550 | 39600 | 39600 | 39650 | 39600 | 176 |
| 527 | 20231012 | 105500 | 1676905200 | 39650 | 39600 | 39650 | 39600 | 28 |
| 528 | 20231012 | 105400 | 1675795250 | 39650 | 39550 | 39650 | 39550 | 205 |
| 529 | 20231012 | 105300 | 1667677800 | 39550 | 39550 | 39600 | 39550 | 256 |
| 530 | 20231012 | 105200 | 1657552700 | 39500 | 39500 | 39500 | 39500 | 93 |
| 531 | 20231012 | 105100 | 1653879200 | 39500 | 39500 | 39500 | 39500 | 6 |
| 532 | 20231012 | 105000 | 1653642200 | 39500 | 39500 | 39500 | 39500 | 264 |
| 533 | 20231012 | 104900 | 1643214200 | 39500 | 39500 | 39500 | 39500 | 25 |
| 534 | 20231012 | 104800 | 1642226700 | 39550 | 39550 | 39600 | 39500 | 2534 |
| 535 | 20231012 | 104700 | 1542037250 | 39500 | 39550 | 39550 | 39500 | 33 |
| 536 | 20231012 | 104600 | 1540733500 | 39550 | 39550 | 39600 | 39550 | 914 |
| 537 | 20231012 | 104500 | 1504584350 | 39550 | 39550 | 39550 | 39550 | 10 |
| 538 | 20231012 | 104400 | 1504188850 | 39550 | 39550 | 39550 | 39550 | 8 |
| 539 | 20231012 | 104300 | 1503872450 | 39550 | 39600 | 39600 | 39550 | 303 |
| 540 | 20231012 | 104200 | 1491874450 | 39600 | 39600 | 39650 | 39600 | 83 |
| 541 | 20231012 | 104100 | 1488587600 | 39650 | 39600 | 39650 | 39600 | 3 |
| 542 | 20231012 | 104000 | 1488468750 | 39600 | 39500 | 39600 | 39500 | 2062 |
| 543 | 20231012 | 103900 | 1406893650 | 39500 | 39550 | 39550 | 39500 | 373 |
| 544 | 20231012 | 103800 | 1392142250 | 39550 | 39500 | 39550 | 39500 | 383 |
| 545 | 20231012 | 103700 | 1376995000 | 39500 | 39500 | 39500 | 39450 | 216 |
| 546 | 20231012 | 103600 | 1368463300 | 39500 | 39550 | 39550 | 39500 | 452 |
| 547 | 20231012 | 103500 | 1350589650 | 39550 | 39600 | 39600 | 39550 | 27 |
| 548 | 20231012 | 103400 | 1349521100 | 39550 | 39600 | 39600 | 39550 | 629 |
| 549 | 20231012 | 103300 | 1324638000 | 39600 | 39450 | 39600 | 39450 | 1374 |
| 550 | 20231012 | 103200 | 1270331900 | 39450 | 39450 | 39500 | 39450 | 37 |
| 551 | 20231012 | 103100 | 1268871500 | 39450 | 39500 | 39500 | 39450 | 42 |
| 552 | 20231012 | 103000 | 1267212850 | 39500 | 39500 | 39500 | 39450 | 23 |
| 553 | 20231012 | 102900 | 1266304700 | 39450 | 39450 | 39500 | 39450 | 60 |
| 554 | 20231012 | 102800 | 1263937000 | 39500 | 39500 | 39500 | 39450 | 27 |
| 555 | 20231012 | 102700 | 1262871200 | 39450 | 39450 | 39500 | 39450 | 27 |
| 556 | 20231012 | 102600 | 1261805350 | 39450 | 39450 | 39450 | 39450 | 5 |
| 557 | 20231012 | 102500 | 1261608100 | 39450 | 39450 | 39500 | 39450 | 14 |
| 558 | 20231012 | 102400 | 1261055500 | 39450 | 39450 | 39450 | 39450 | 7 |
| 559 | 20231012 | 102300 | 1260779350 | 39450 | 39450 | 39450 | 39450 | 24 |
| 560 | 20231012 | 102200 | 1259832550 | 39450 | 39500 | 39500 | 39450 | 36 |
| 561 | 20231012 | 102100 | 1258412050 | 39450 | 39500 | 39500 | 39450 | 21 |
| 562 | 20231012 | 102000 | 1257583350 | 39500 | 39500 | 39500 | 39450 | 911 |
| 563 | 20231012 | 101900 | 1221599700 | 39500 | 39500 | 39500 | 39500 | 1 |
| 564 | 20231012 | 101800 | 1221560200 | 39500 | 39400 | 39550 | 39400 | 1666 |
| 565 | 20231012 | 101700 | 1155682500 | 39400 | 39450 | 39450 | 39400 | 1803 |
| 566 | 20231012 | 101600 | 1084554950 | 39450 | 39550 | 39550 | 39450 | 1446 |
| 567 | 20231012 | 101500 | 1027366350 | 39550 | 39600 | 39600 | 39550 | 38 |
| 568 | 20231012 | 101400 | 1025862300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 569 | 20231012 | 101300 | 1025862300 | 39550 | 39600 | 39600 | 39550 | 99 |
| 570 | 20231012 | 101200 | 1021942550 | 39600 | 39450 | 39750 | 39450 | 3219 |
| 571 | 20231012 | 101100 | 894640300 | 39450 | 39500 | 39500 | 39450 | 105 |
| 572 | 20231012 | 101000 | 890495550 | 39450 | 39450 | 39450 | 39450 | 340 |
| 573 | 20231012 | 100900 | 877082550 | 39450 | 39450 | 39450 | 39450 | 137 |
| 574 | 20231012 | 100800 | 871677900 | 39450 | 39450 | 39450 | 39450 | 76 |
| 575 | 20231012 | 100700 | 868679700 | 39400 | 39400 | 39400 | 39400 | 366 |
| 576 | 20231012 | 100600 | 854259300 | 39400 | 39400 | 39450 | 39400 | 134 |
| 577 | 20231012 | 100500 | 848975300 | 39400 | 39450 | 39450 | 39400 | 190 |
| 578 | 20231012 | 100400 | 841481000 | 39450 | 39550 | 39550 | 39400 | 1794 |
| 579 | 20231012 | 100300 | 770654250 | 39550 | 39550 | 39550 | 39500 | 75 |
| 580 | 20231012 | 100200 | 767689250 | 39500 | 39500 | 39500 | 39500 | 4 |
| 581 | 20231012 | 100100 | 767531250 | 39550 | 39500 | 39550 | 39500 | 60 |
| 582 | 20231012 | 100000 | 765158750 | 39500 | 39550 | 39550 | 39500 | 79 |
| 583 | 20231012 | 095900 | 762037200 | 39550 | 39500 | 39550 | 39500 | 58 |
| 584 | 20231012 | 095800 | 759744000 | 39500 | 39550 | 39550 | 39500 | 47 |
| 585 | 20231012 | 095700 | 757886050 | 39550 | 39500 | 39550 | 39500 | 16 |
| 586 | 20231012 | 095600 | 757253400 | 39550 | 39500 | 39550 | 39500 | 88 |
| 587 | 20231012 | 095500 | 753777100 | 39550 | 39500 | 39550 | 39500 | 237 |
| 588 | 20231012 | 095400 | 744415550 | 39550 | 39550 | 39550 | 39500 | 128 |
| 589 | 20231012 | 095300 | 739357950 | 39500 | 39550 | 39550 | 39500 | 56 |
| 590 | 20231012 | 095200 | 737143300 | 39500 | 39550 | 39550 | 39500 | 127 |
| 591 | 20231012 | 095100 | 732126150 | 39500 | 39550 | 39550 | 39500 | 287 |
| 592 | 20231012 | 095000 | 720783050 | 39550 | 39500 | 39550 | 39500 | 34 |
| 593 | 20231012 | 094900 | 719438700 | 39550 | 39550 | 39550 | 39550 | 30 |
| 594 | 20231012 | 094800 | 718252200 | 39550 | 39550 | 39550 | 39500 | 10 |
| 595 | 20231012 | 094700 | 717856850 | 39500 | 39500 | 39500 | 39500 | 195 |
| 596 | 20231012 | 094600 | 710154350 | 39500 | 39550 | 39550 | 39500 | 9 |
| 597 | 20231012 | 094500 | 709798600 | 39550 | 39550 | 39550 | 39550 | 436 |
| 598 | 20231012 | 094400 | 692554800 | 39550 | 39550 | 39600 | 39550 | 206 |
| 599 | 20231012 | 094300 | 684407450 | 39600 | 39600 | 39600 | 39550 | 33 |
| 600 | 20231012 | 094200 | 683101750 | 39600 | 39600 | 39600 | 39600 | 25 |
| 601 | 20231012 | 094100 | 682111750 | 39600 | 39600 | 39600 | 39550 | 246 |
| 602 | 20231012 | 094000 | 672370300 | 39600 | 39600 | 39600 | 39600 | 11 |
| 603 | 20231012 | 093900 | 671934700 | 39600 | 39550 | 39700 | 39550 | 3652 |
| 604 | 20231012 | 093800 | 527288300 | 39550 | 39550 | 39550 | 39500 | 117 |
| 605 | 20231012 | 093700 | 522663950 | 39500 | 39550 | 39550 | 39500 | 167 |
| 606 | 20231012 | 093600 | 516059250 | 39550 | 39550 | 39550 | 39500 | 101 |
| 607 | 20231012 | 093500 | 512065900 | 39550 | 39550 | 39550 | 39500 | 176 |
| 608 | 20231012 | 093400 | 505110750 | 39550 | 39550 | 39550 | 39500 | 110 |
| 609 | 20231012 | 093300 | 500760450 | 39550 | 39550 | 39550 | 39550 | 75 |
| 610 | 20231012 | 093200 | 497794200 | 39550 | 39550 | 39550 | 39500 | 77 |
| 611 | 20231012 | 093100 | 494749200 | 39550 | 39550 | 39550 | 39550 | 126 |
| 612 | 20231012 | 093000 | 489765900 | 39550 | 39500 | 39550 | 39500 | 298 |
| 613 | 20231012 | 092900 | 477992000 | 39500 | 39450 | 39500 | 39450 | 9 |
| 614 | 20231012 | 092800 | 477636650 | 39500 | 39500 | 39500 | 39500 | 210 |
| 615 | 20231012 | 092700 | 469341650 | 39450 | 39450 | 39450 | 39450 | 10 |
| 616 | 20231012 | 092600 | 468947150 | 39450 | 39450 | 39450 | 39450 | 70 |
| 617 | 20231012 | 092500 | 466185650 | 39450 | 39450 | 39450 | 39400 | 544 |
| 618 | 20231012 | 092400 | 444726100 | 39400 | 39500 | 39500 | 39400 | 774 |
| 619 | 20231012 | 092300 | 414174050 | 39550 | 39550 | 39550 | 39550 | 438 |
| 620 | 20231012 | 092200 | 396851150 | 39550 | 39550 | 39550 | 39550 | 110 |
| 621 | 20231012 | 092100 | 392500650 | 39550 | 39550 | 39600 | 39550 | 109 |
| 622 | 20231012 | 092000 | 388188450 | 39550 | 39600 | 39600 | 39550 | 9 |
| 623 | 20231012 | 091900 | 387832350 | 39550 | 39550 | 39550 | 39550 | 20 |
| 624 | 20231012 | 091800 | 387041350 | 39550 | 39550 | 39550 | 39550 | 88 |
| 625 | 20231012 | 091700 | 383560950 | 39550 | 39550 | 39550 | 39550 | 732 |
| 626 | 20231012 | 091600 | 354610350 | 39550 | 39700 | 39700 | 39550 | 1293 |
| 627 | 20231012 | 091500 | 303395200 | 39700 | 39700 | 39700 | 39650 | 72 |
| 628 | 20231012 | 091400 | 300537250 | 39650 | 39650 | 39700 | 39650 | 152 |
| 629 | 20231012 | 091300 | 294510400 | 39650 | 39650 | 39700 | 39650 | 104 |
| 630 | 20231012 | 091200 | 290384450 | 39650 | 39700 | 39700 | 39650 | 103 |
| 631 | 20231012 | 091100 | 286298850 | 39700 | 39700 | 39700 | 39700 | 56 |
| 632 | 20231012 | 091000 | 284075650 | 39700 | 39700 | 39700 | 39650 | 46 |
| 633 | 20231012 | 090900 | 282249950 | 39700 | 39700 | 39700 | 39650 | 55 |
| 634 | 20231012 | 090800 | 280066500 | 39700 | 39600 | 39700 | 39600 | 989 |
| 635 | 20231012 | 090700 | 240827100 | 39600 | 39600 | 39600 | 39600 | 157 |
| 636 | 20231012 | 090600 | 234609900 | 39550 | 39650 | 39650 | 39550 | 828 |
| 637 | 20231012 | 090500 | 201831300 | 39650 | 39600 | 39650 | 39600 | 522 |
| 638 | 20231012 | 090400 | 181155100 | 39550 | 39550 | 39650 | 39550 | 1002 |
| 639 | 20231012 | 090300 | 141525150 | 39500 | 39500 | 39500 | 39500 | 22 |
| 640 | 20231012 | 090200 | 140656150 | 39500 | 39500 | 39500 | 39450 | 420 |
| 641 | 20231012 | 090100 | 124068150 | 39500 | 39450 | 39550 | 39450 | 1072 |
| 642 | 20231012 | 090000 | 81688900 | 39500 | 39500 | 39550 | 39500 | 2068 |