34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 3 | 20231016 | 193700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20231016 | 193600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20231016 | 193500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20231016 | 193400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20231016 | 193300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20231016 | 193200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20231016 | 193100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20231016 | 193000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20231016 | 192900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20231016 | 192800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20231016 | 192700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20231016 | 192600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20231016 | 192500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20231016 | 192400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20231016 | 192300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20231016 | 192200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20231016 | 192100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20231016 | 192000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20231016 | 191900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20231016 | 191800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20231016 | 191700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20231016 | 191600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20231016 | 191500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20231016 | 191400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20231016 | 191300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20231016 | 191200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20231016 | 191100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20231016 | 191000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20231016 | 190900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20231016 | 190800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 33 | 20231016 | 190700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20231016 | 190600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20231016 | 190500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20231016 | 190400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20231016 | 190300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20231016 | 190200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20231016 | 190100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20231016 | 190000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20231016 | 185900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20231016 | 185800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20231016 | 185700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20231016 | 185600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20231016 | 185500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20231016 | 185400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20231016 | 185300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20231016 | 185200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20231016 | 185100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20231016 | 185000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20231016 | 184900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20231016 | 184800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20231016 | 184700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20231016 | 184600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20231016 | 184500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20231016 | 184400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20231016 | 184300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20231016 | 184200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20231016 | 184100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20231016 | 184000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20231016 | 183900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20231016 | 183800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 63 | 20231016 | 183700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20231016 | 183600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20231016 | 183500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20231016 | 183400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20231016 | 183300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20231016 | 183200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20231016 | 183100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20231016 | 183000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20231016 | 182900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20231016 | 182800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20231016 | 182700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20231016 | 182600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20231016 | 182500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20231016 | 182400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20231016 | 182300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20231016 | 182200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20231016 | 182100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20231016 | 182000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20231016 | 181900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20231016 | 181800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20231016 | 181700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20231016 | 181600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20231016 | 181500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20231016 | 181400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20231016 | 181300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20231016 | 181200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20231016 | 181100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20231016 | 181000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20231016 | 180900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20231016 | 180800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 93 | 20231016 | 180700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20231016 | 180600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20231016 | 180500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20231016 | 180400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20231016 | 180300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20231016 | 180200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20231016 | 180100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20231016 | 180000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20231016 | 175900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20231016 | 175800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20231016 | 175700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20231016 | 175600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20231016 | 175500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20231016 | 175400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20231016 | 175300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20231016 | 175200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20231016 | 175100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20231016 | 175000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20231016 | 174900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20231016 | 174800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20231016 | 174700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20231016 | 174600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20231016 | 174500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20231016 | 174400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20231016 | 174300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20231016 | 174200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20231016 | 174100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20231016 | 174000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20231016 | 173900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20231016 | 173800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 123 | 20231016 | 173700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20231016 | 173600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20231016 | 173500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20231016 | 173400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20231016 | 173300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20231016 | 173200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20231016 | 173100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20231016 | 173000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20231016 | 172900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20231016 | 172800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20231016 | 172700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20231016 | 172600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20231016 | 172500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20231016 | 172400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20231016 | 172300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20231016 | 172200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20231016 | 172100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20231016 | 172000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20231016 | 171900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20231016 | 171800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20231016 | 171700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20231016 | 171600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20231016 | 171500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20231016 | 171400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20231016 | 171300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20231016 | 171200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20231016 | 171100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20231016 | 171000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20231016 | 170900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20231016 | 170800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 153 | 20231016 | 170700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20231016 | 170600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20231016 | 170500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20231016 | 170400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20231016 | 170300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20231016 | 170200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20231016 | 170100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20231016 | 170000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20231016 | 165900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20231016 | 165800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20231016 | 165700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20231016 | 165600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20231016 | 165500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20231016 | 165400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20231016 | 165300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20231016 | 165200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20231016 | 165100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20231016 | 165000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20231016 | 164900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20231016 | 164800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20231016 | 164700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20231016 | 164600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20231016 | 164500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20231016 | 164400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20231016 | 164300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20231016 | 164200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20231016 | 164100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20231016 | 164000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20231016 | 163900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20231016 | 163800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 183 | 20231016 | 163700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20231016 | 163600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20231016 | 163500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20231016 | 163400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20231016 | 163300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20231016 | 163200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20231016 | 163100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20231016 | 163000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20231016 | 162900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20231016 | 162800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20231016 | 162700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20231016 | 162600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20231016 | 162500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20231016 | 162400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20231016 | 162300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20231016 | 162200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20231016 | 162100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20231016 | 162000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20231016 | 161900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20231016 | 161800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20231016 | 161700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20231016 | 161600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20231016 | 161500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20231016 | 161400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20231016 | 161300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20231016 | 161200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20231016 | 161100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20231016 | 161000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20231016 | 160900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20231016 | 160800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 213 | 20231016 | 160700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20231016 | 160600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20231016 | 160500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20231016 | 160400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20231016 | 160300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20231016 | 160200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20231016 | 160100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20231016 | 160000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20231016 | 155900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20231016 | 155800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20231016 | 155700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20231016 | 155600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20231016 | 155500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20231016 | 155400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20231016 | 155300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20231016 | 155200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20231016 | 155100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20231016 | 155000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20231016 | 154900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20231016 | 154800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20231016 | 154700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20231016 | 154600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20231016 | 154500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20231016 | 154400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20231016 | 154300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20231016 | 154200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20231016 | 154100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20231016 | 154000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20231016 | 153900 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20231016 | 153800 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 243 | 20231016 | 153700 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20231016 | 153600 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20231016 | 153500 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20231016 | 153400 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20231016 | 153300 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20231016 | 153200 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20231016 | 153100 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20231016 | 153000 | 7591592000 | 40000 | 40000 | 40000 | 40000 | 19810 |
| 251 | 20231016 | 152900 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 252 | 20231016 | 152800 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 253 | 20231016 | 152700 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 254 | 20231016 | 152600 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 255 | 20231016 | 152500 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 256 | 20231016 | 152400 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 257 | 20231016 | 152300 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 258 | 20231016 | 152200 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 259 | 20231016 | 152100 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 260 | 20231016 | 152000 | 6799192000 | 39950 | 39950 | 39950 | 39950 | 0 |
| 261 | 20231016 | 151900 | 6799192000 | 39950 | 39950 | 39950 | 39900 | 254 |
| 262 | 20231016 | 151800 | 6789049900 | 39950 | 39900 | 39950 | 39900 | 1825 |
| 263 | 20231016 | 151700 | 6716176150 | 39850 | 39800 | 39900 | 39750 | 905 |
| 264 | 20231016 | 151600 | 6680182850 | 39750 | 39850 | 39850 | 39700 | 1152 |
| 265 | 20231016 | 151500 | 6634339450 | 39700 | 39800 | 39850 | 39700 | 785 |
| 266 | 20231016 | 151400 | 6603123500 | 39800 | 39750 | 39800 | 39650 | 5816 |
| 267 | 20231016 | 151300 | 6371810050 | 39800 | 39800 | 39800 | 39700 | 1664 |
| 268 | 20231016 | 151200 | 6305649800 | 39750 | 39800 | 39800 | 39650 | 1447 |
| 269 | 20231016 | 151100 | 6248160500 | 39700 | 39800 | 39800 | 39700 | 1009 |
| 270 | 20231016 | 151000 | 6208083200 | 39700 | 39800 | 39800 | 39700 | 1440 |
| 271 | 20231016 | 150900 | 6150824250 | 39800 | 39800 | 39850 | 39800 | 338 |
| 272 | 20231016 | 150800 | 6137371700 | 39800 | 39800 | 39850 | 39800 | 1351 |
| 273 | 20231016 | 150700 | 6083586500 | 39800 | 39800 | 39850 | 39800 | 692 |
| 274 | 20231016 | 150600 | 6056041300 | 39850 | 39900 | 39900 | 39850 | 989 |
| 275 | 20231016 | 150500 | 6016608500 | 39850 | 39950 | 40000 | 39850 | 1846 |
| 276 | 20231016 | 150400 | 5942926000 | 39950 | 39950 | 40000 | 39950 | 1365 |
| 277 | 20231016 | 150300 | 5888373550 | 39950 | 39950 | 40000 | 39900 | 1150 |
| 278 | 20231016 | 150200 | 5842397250 | 39900 | 40000 | 40000 | 39900 | 1597 |
| 279 | 20231016 | 150100 | 5778625100 | 39950 | 40000 | 40000 | 39950 | 77 |
| 280 | 20231016 | 150000 | 5775548450 | 40000 | 40000 | 40050 | 40000 | 641 |
| 281 | 20231016 | 145900 | 5749907450 | 40000 | 40000 | 40050 | 40000 | 74 |
| 282 | 20231016 | 145800 | 5746946400 | 40050 | 40000 | 40050 | 40000 | 6 |
| 283 | 20231016 | 145700 | 5746706350 | 40050 | 40000 | 40050 | 40000 | 765 |
| 284 | 20231016 | 145600 | 5716105400 | 40050 | 40050 | 40050 | 40000 | 1181 |
| 285 | 20231016 | 145500 | 5668819750 | 40100 | 40100 | 40150 | 40050 | 135 |
| 286 | 20231016 | 145400 | 5663411450 | 40100 | 40100 | 40100 | 40100 | 745 |
| 287 | 20231016 | 145300 | 5633536950 | 40100 | 40150 | 40150 | 40100 | 401 |
| 288 | 20231016 | 145200 | 5617439900 | 40100 | 40100 | 40150 | 40100 | 653 |
| 289 | 20231016 | 145100 | 5591232100 | 40150 | 40150 | 40150 | 40100 | 928 |
| 290 | 20231016 | 145000 | 5553994350 | 40150 | 40150 | 40150 | 40100 | 401 |
| 291 | 20231016 | 144900 | 5537894700 | 40150 | 40100 | 40150 | 40100 | 586 |
| 292 | 20231016 | 144800 | 5514376550 | 40150 | 40100 | 40150 | 40100 | 631 |
| 293 | 20231016 | 144700 | 5489042050 | 40150 | 40100 | 40150 | 40100 | 508 |
| 294 | 20231016 | 144600 | 5468650800 | 40150 | 40150 | 40150 | 40100 | 1006 |
| 295 | 20231016 | 144500 | 5428294250 | 40150 | 40100 | 40150 | 40100 | 557 |
| 296 | 20231016 | 144400 | 5405931900 | 40150 | 40100 | 40150 | 40100 | 368 |
| 297 | 20231016 | 144300 | 5391156850 | 40150 | 40150 | 40150 | 40100 | 517 |
| 298 | 20231016 | 144200 | 5370400350 | 40100 | 40100 | 40150 | 40100 | 675 |
| 299 | 20231016 | 144100 | 5343311450 | 40150 | 40150 | 40150 | 40100 | 881 |
| 300 | 20231016 | 144000 | 5307972850 | 40150 | 40150 | 40200 | 40150 | 739 |
| 301 | 20231016 | 143900 | 5278292150 | 40150 | 40150 | 40200 | 40150 | 1320 |
| 302 | 20231016 | 143800 | 5225281900 | 40200 | 40200 | 40200 | 40150 | 585 |
| 303 | 20231016 | 143700 | 5201765050 | 40200 | 40200 | 40200 | 40150 | 576 |
| 304 | 20231016 | 143600 | 5178611000 | 40200 | 40150 | 40200 | 40150 | 1527 |
| 305 | 20231016 | 143500 | 5117266750 | 40200 | 40200 | 40200 | 40150 | 574 |
| 306 | 20231016 | 143400 | 5094194150 | 40150 | 40200 | 40200 | 40150 | 379 |
| 307 | 20231016 | 143300 | 5078959350 | 40200 | 40200 | 40200 | 40150 | 493 |
| 308 | 20231016 | 143200 | 5059141850 | 40200 | 40200 | 40200 | 40150 | 878 |
| 309 | 20231016 | 143100 | 5023856300 | 40200 | 40200 | 40200 | 40150 | 625 |
| 310 | 20231016 | 143000 | 4998742800 | 40200 | 40150 | 40200 | 40150 | 452 |
| 311 | 20231016 | 142900 | 4980572450 | 40200 | 40150 | 40200 | 40150 | 1136 |
| 312 | 20231016 | 142800 | 4934938850 | 40100 | 40100 | 40150 | 40100 | 782 |
| 313 | 20231016 | 142700 | 4903543100 | 40100 | 40100 | 40150 | 40100 | 508 |
| 314 | 20231016 | 142600 | 4883154450 | 40150 | 40100 | 40150 | 40100 | 458 |
| 315 | 20231016 | 142500 | 4864771150 | 40150 | 40100 | 40150 | 40050 | 412 |
| 316 | 20231016 | 142400 | 4848249900 | 40100 | 40050 | 40100 | 40050 | 327 |
| 317 | 20231016 | 142300 | 4835137450 | 40150 | 40100 | 40150 | 40050 | 448 |
| 318 | 20231016 | 142200 | 4817172250 | 40100 | 40150 | 40150 | 40050 | 884 |
| 319 | 20231016 | 142100 | 4781723800 | 40150 | 40100 | 40150 | 40100 | 853 |
| 320 | 20231016 | 142000 | 4747516800 | 40100 | 40050 | 40100 | 40050 | 541 |
| 321 | 20231016 | 141900 | 4725822850 | 40050 | 40050 | 40100 | 40050 | 474 |
| 322 | 20231016 | 141800 | 4706820100 | 40100 | 40050 | 40100 | 40050 | 458 |
| 323 | 20231016 | 141700 | 4688454600 | 40050 | 40100 | 40100 | 40050 | 537 |
| 324 | 20231016 | 141600 | 4666922300 | 40100 | 40100 | 40100 | 40050 | 691 |
| 325 | 20231016 | 141500 | 4639213300 | 40100 | 40100 | 40100 | 40050 | 218 |
| 326 | 20231016 | 141400 | 4630481450 | 40100 | 40050 | 40100 | 40000 | 1473 |
| 327 | 20231016 | 141300 | 4571469650 | 40000 | 40050 | 40050 | 40000 | 1126 |
| 328 | 20231016 | 141200 | 4526374400 | 40000 | 39950 | 40000 | 39950 | 401 |
| 329 | 20231016 | 141100 | 4510335550 | 40000 | 40000 | 40000 | 40000 | 480 |
| 330 | 20231016 | 141000 | 4491135550 | 39950 | 39950 | 40000 | 39950 | 2041 |
| 331 | 20231016 | 140900 | 4409573800 | 40000 | 39950 | 40000 | 39900 | 196 |
| 332 | 20231016 | 140800 | 4401743350 | 39950 | 39900 | 39950 | 39900 | 589 |
| 333 | 20231016 | 140700 | 4378214800 | 39950 | 39900 | 39950 | 39900 | 539 |
| 334 | 20231016 | 140600 | 4356681850 | 39900 | 39850 | 39900 | 39850 | 768 |
| 335 | 20231016 | 140500 | 4326039750 | 39900 | 39900 | 39900 | 39850 | 422 |
| 336 | 20231016 | 140400 | 4309202450 | 39900 | 39800 | 39900 | 39800 | 573 |
| 337 | 20231016 | 140300 | 4286369100 | 39850 | 39800 | 39850 | 39800 | 741 |
| 338 | 20231016 | 140200 | 4256869300 | 39800 | 39750 | 39800 | 39750 | 834 |
| 339 | 20231016 | 140100 | 4223677150 | 39800 | 39800 | 39800 | 39750 | 111 |
| 340 | 20231016 | 140000 | 4219259400 | 39800 | 39750 | 39800 | 39750 | 107 |
| 341 | 20231016 | 135900 | 4215002350 | 39800 | 39800 | 39800 | 39750 | 176 |
| 342 | 20231016 | 135800 | 4207999550 | 39750 | 39800 | 39800 | 39750 | 118 |
| 343 | 20231016 | 135700 | 4203305250 | 39800 | 39800 | 39800 | 39750 | 103 |
| 344 | 20231016 | 135600 | 4199206550 | 39800 | 39750 | 39800 | 39750 | 137 |
| 345 | 20231016 | 135500 | 4193756150 | 39750 | 39800 | 39800 | 39750 | 124 |
| 346 | 20231016 | 135400 | 4188821700 | 39800 | 39750 | 39800 | 39750 | 220 |
| 347 | 20231016 | 135300 | 4180072500 | 39750 | 39800 | 39800 | 39750 | 125 |
| 348 | 20231016 | 135200 | 4175098300 | 39800 | 39800 | 39800 | 39750 | 130 |
| 349 | 20231016 | 135100 | 4169927550 | 39750 | 39800 | 39800 | 39750 | 81 |
| 350 | 20231016 | 135000 | 4166704650 | 39750 | 39750 | 39800 | 39750 | 90 |
| 351 | 20231016 | 134900 | 4163124700 | 39800 | 39800 | 39800 | 39750 | 18 |
| 352 | 20231016 | 134800 | 4162408550 | 39800 | 39750 | 39800 | 39750 | 35 |
| 353 | 20231016 | 134700 | 4161016750 | 39800 | 39750 | 39800 | 39750 | 12 |
| 354 | 20231016 | 134600 | 4160539200 | 39800 | 39750 | 39800 | 39750 | 32 |
| 355 | 20231016 | 134500 | 4159266750 | 39750 | 39750 | 39750 | 39750 | 9 |
| 356 | 20231016 | 134400 | 4158909000 | 39800 | 39800 | 39800 | 39700 | 248 |
| 357 | 20231016 | 134300 | 4149051550 | 39750 | 39750 | 39750 | 39750 | 855 |
| 358 | 20231016 | 134200 | 4115065300 | 39650 | 39700 | 39750 | 39650 | 1229 |
| 359 | 20231016 | 134100 | 4066241050 | 39750 | 39750 | 39800 | 39750 | 697 |
| 360 | 20231016 | 134000 | 4038534500 | 39750 | 39700 | 39750 | 39700 | 30 |
| 361 | 20231016 | 133900 | 4037343350 | 39750 | 39750 | 39750 | 39750 | 15 |
| 362 | 20231016 | 133800 | 4036747100 | 39750 | 39750 | 39750 | 39700 | 234 |
| 363 | 20231016 | 133700 | 4027446250 | 39750 | 39800 | 39800 | 39750 | 1031 |
| 364 | 20231016 | 133600 | 3986463300 | 39800 | 39750 | 39800 | 39750 | 75 |
| 365 | 20231016 | 133500 | 3983478350 | 39800 | 39750 | 39800 | 39750 | 67 |
| 366 | 20231016 | 133400 | 3980813200 | 39800 | 39800 | 39800 | 39800 | 69 |
| 367 | 20231016 | 133300 | 3978067000 | 39800 | 39700 | 39800 | 39700 | 2563 |
| 368 | 20231016 | 133200 | 3876213750 | 39700 | 39650 | 39700 | 39650 | 393 |
| 369 | 20231016 | 133100 | 3860612250 | 39700 | 39700 | 39700 | 39650 | 62 |
| 370 | 20231016 | 133000 | 3858151450 | 39700 | 39650 | 39700 | 39650 | 92 |
| 371 | 20231016 | 132900 | 3854500200 | 39700 | 39650 | 39700 | 39650 | 99 |
| 372 | 20231016 | 132800 | 3850570600 | 39700 | 39650 | 39700 | 39650 | 72 |
| 373 | 20231016 | 132700 | 3847714050 | 39700 | 39700 | 39700 | 39700 | 84 |
| 374 | 20231016 | 132600 | 3844379250 | 39700 | 39700 | 39700 | 39650 | 168 |
| 375 | 20231016 | 132500 | 3837714450 | 39700 | 39700 | 39700 | 39700 | 67 |
| 376 | 20231016 | 132400 | 3835054550 | 39700 | 39650 | 39700 | 39650 | 35 |
| 377 | 20231016 | 132300 | 3833665150 | 39650 | 39650 | 39650 | 39650 | 191 |
| 378 | 20231016 | 132200 | 3826092000 | 39650 | 39650 | 39650 | 39650 | 107 |
| 379 | 20231016 | 132100 | 3821849450 | 39650 | 39650 | 39650 | 39600 | 283 |
| 380 | 20231016 | 132000 | 3810628600 | 39650 | 39650 | 39650 | 39650 | 42 |
| 381 | 20231016 | 131900 | 3808963300 | 39650 | 39600 | 39650 | 39600 | 157 |
| 382 | 20231016 | 131800 | 3802740300 | 39600 | 39550 | 39600 | 39550 | 118 |
| 383 | 20231016 | 131700 | 3798067550 | 39600 | 39600 | 39600 | 39550 | 105 |
| 384 | 20231016 | 131600 | 3793909600 | 39600 | 39550 | 39600 | 39550 | 625 |
| 385 | 20231016 | 131500 | 3769159650 | 39600 | 39600 | 39600 | 39600 | 78 |
| 386 | 20231016 | 131400 | 3766070850 | 39600 | 39550 | 39600 | 39550 | 83 |
| 387 | 20231016 | 131300 | 3762785200 | 39600 | 39600 | 39600 | 39600 | 32 |
| 388 | 20231016 | 131200 | 3761518000 | 39600 | 39550 | 39600 | 39550 | 36 |
| 389 | 20231016 | 131100 | 3760092450 | 39600 | 39550 | 39600 | 39550 | 93 |
| 390 | 20231016 | 131000 | 3756410150 | 39600 | 39600 | 39600 | 39550 | 400 |
| 391 | 20231016 | 130900 | 3740588350 | 39600 | 39550 | 39600 | 39550 | 655 |
| 392 | 20231016 | 130800 | 3714652650 | 39600 | 39550 | 39600 | 39550 | 38 |
| 393 | 20231016 | 130700 | 3713147900 | 39550 | 39500 | 39550 | 39500 | 534 |
| 394 | 20231016 | 130600 | 3692028350 | 39500 | 39500 | 39550 | 39500 | 300 |
| 395 | 20231016 | 130500 | 3680178000 | 39550 | 39550 | 39550 | 39500 | 64 |
| 396 | 20231016 | 130400 | 3677647400 | 39600 | 39700 | 39700 | 39550 | 2928 |
| 397 | 20231016 | 130300 | 3561564350 | 39750 | 39700 | 39750 | 39700 | 87 |
| 398 | 20231016 | 130200 | 3558109800 | 39750 | 39700 | 39750 | 39700 | 40 |
| 399 | 20231016 | 130100 | 3556521000 | 39750 | 39750 | 39750 | 39700 | 56 |
| 400 | 20231016 | 130000 | 3554297300 | 39700 | 39750 | 39800 | 39700 | 973 |
| 401 | 20231016 | 125900 | 3515622250 | 39750 | 39750 | 39800 | 39750 | 35 |
| 402 | 20231016 | 125800 | 3514230200 | 39750 | 39800 | 39800 | 39750 | 30 |
| 403 | 20231016 | 125700 | 3513037600 | 39750 | 39800 | 39800 | 39750 | 2349 |
| 404 | 20231016 | 125600 | 3419557150 | 39800 | 39800 | 39850 | 39800 | 154 |
| 405 | 20231016 | 125500 | 3413423150 | 39800 | 39850 | 39850 | 39800 | 71 |
| 406 | 20231016 | 125400 | 3410594400 | 39800 | 39800 | 39850 | 39800 | 81 |
| 407 | 20231016 | 125300 | 3407367700 | 39850 | 39800 | 39850 | 39800 | 110 |
| 408 | 20231016 | 125200 | 3402987450 | 39800 | 39800 | 39850 | 39800 | 115 |
| 409 | 20231016 | 125100 | 3398408200 | 39850 | 39850 | 39850 | 39800 | 49 |
| 410 | 20231016 | 125000 | 3396455950 | 39850 | 39850 | 39850 | 39800 | 103 |
| 411 | 20231016 | 124900 | 3392352200 | 39850 | 39800 | 39850 | 39800 | 37 |
| 412 | 20231016 | 124800 | 3390879000 | 39800 | 39800 | 39850 | 39800 | 20 |
| 413 | 20231016 | 124700 | 3390082500 | 39850 | 39850 | 39850 | 39800 | 13 |
| 414 | 20231016 | 124600 | 3389564500 | 39800 | 39800 | 39850 | 39800 | 216 |
| 415 | 20231016 | 124500 | 3380958300 | 39800 | 39800 | 39850 | 39800 | 812 |
| 416 | 20231016 | 124400 | 3348603850 | 39850 | 39800 | 39850 | 39800 | 683 |
| 417 | 20231016 | 124300 | 3321386350 | 39850 | 39850 | 39850 | 39800 | 157 |
| 418 | 20231016 | 124200 | 3315130350 | 39850 | 39850 | 39850 | 39800 | 84 |
| 419 | 20231016 | 124100 | 3311783550 | 39850 | 39850 | 39850 | 39800 | 129 |
| 420 | 20231016 | 124000 | 3306643350 | 39850 | 39800 | 39850 | 39800 | 50 |
| 421 | 20231016 | 123900 | 3304651150 | 39800 | 39850 | 39850 | 39800 | 110 |
| 422 | 20231016 | 123800 | 3300269850 | 39850 | 39850 | 39850 | 39800 | 107 |
| 423 | 20231016 | 123700 | 3296006600 | 39800 | 39850 | 39850 | 39800 | 33 |
| 424 | 20231016 | 123600 | 3294691900 | 39850 | 39800 | 39850 | 39800 | 39 |
| 425 | 20231016 | 123500 | 3293138200 | 39800 | 39850 | 39850 | 39800 | 44 |
| 426 | 20231016 | 123400 | 3291385600 | 39850 | 39800 | 39850 | 39800 | 18 |
| 427 | 20231016 | 123300 | 3290668900 | 39850 | 39850 | 39850 | 39850 | 1002 |
| 428 | 20231016 | 123200 | 3250739200 | 39850 | 39850 | 39850 | 39800 | 92 |
| 429 | 20231016 | 123100 | 3247073700 | 39850 | 39850 | 39850 | 39800 | 95 |
| 430 | 20231016 | 123000 | 3243288600 | 39850 | 39800 | 39850 | 39800 | 126 |
| 431 | 20231016 | 122900 | 3238268000 | 39850 | 39850 | 39850 | 39800 | 83 |
| 432 | 20231016 | 122800 | 3234960900 | 39850 | 39800 | 39850 | 39800 | 85 |
| 433 | 20231016 | 122700 | 3231574150 | 39800 | 39800 | 39850 | 39800 | 180 |
| 434 | 20231016 | 122600 | 3224408100 | 39850 | 39850 | 39850 | 39800 | 125 |
| 435 | 20231016 | 122500 | 3219427250 | 39850 | 39850 | 39850 | 39800 | 114 |
| 436 | 20231016 | 122400 | 3214885300 | 39850 | 39800 | 39850 | 39800 | 59 |
| 437 | 20231016 | 122300 | 3212534800 | 39850 | 39800 | 39850 | 39800 | 242 |
| 438 | 20231016 | 122200 | 3202901600 | 39850 | 39850 | 39850 | 39850 | 6 |
| 439 | 20231016 | 122100 | 3202662500 | 39850 | 39850 | 39850 | 39800 | 184 |
| 440 | 20231016 | 122000 | 3195330750 | 39850 | 39800 | 39850 | 39800 | 35 |
| 441 | 20231016 | 121900 | 3193936700 | 39850 | 39800 | 39850 | 39800 | 94 |
| 442 | 20231016 | 121800 | 3190191700 | 39850 | 39800 | 39850 | 39800 | 26 |
| 443 | 20231016 | 121700 | 3189156500 | 39850 | 39800 | 39850 | 39800 | 84 |
| 444 | 20231016 | 121600 | 3185809450 | 39800 | 39900 | 39900 | 39800 | 599 |
| 445 | 20231016 | 121500 | 3161941500 | 39900 | 39900 | 39900 | 39850 | 750 |
| 446 | 20231016 | 121400 | 3132050400 | 39900 | 39900 | 39900 | 39850 | 40 |
| 447 | 20231016 | 121300 | 3130454800 | 39900 | 39850 | 39900 | 39850 | 361 |
| 448 | 20231016 | 121200 | 3116052000 | 39900 | 39850 | 39900 | 39850 | 30 |
| 449 | 20231016 | 121100 | 3114855650 | 39850 | 39900 | 39900 | 39850 | 30 |
| 450 | 20231016 | 121000 | 3113659300 | 39850 | 39900 | 39900 | 39850 | 33 |
| 451 | 20231016 | 120900 | 3112343300 | 39900 | 39900 | 39900 | 39850 | 97 |
| 452 | 20231016 | 120800 | 3108476350 | 39850 | 39900 | 39900 | 39850 | 43 |
| 453 | 20231016 | 120700 | 3106762250 | 39850 | 39950 | 39950 | 39850 | 811 |
| 454 | 20231016 | 120600 | 3074402800 | 39950 | 39900 | 39950 | 39900 | 52 |
| 455 | 20231016 | 120500 | 3072326400 | 39950 | 39950 | 39950 | 39950 | 30 |
| 456 | 20231016 | 120400 | 3071127900 | 39900 | 39900 | 39950 | 39900 | 24 |
| 457 | 20231016 | 120300 | 3070170100 | 39950 | 39950 | 39950 | 39900 | 190 |
| 458 | 20231016 | 120200 | 3062580150 | 40000 | 39950 | 40000 | 39950 | 507 |
| 459 | 20231016 | 120100 | 3042324750 | 39950 | 39950 | 39950 | 39900 | 216 |
| 460 | 20231016 | 120000 | 3033696050 | 39950 | 39900 | 39950 | 39900 | 396 |
| 461 | 20231016 | 115900 | 3017876650 | 39950 | 39950 | 39950 | 39900 | 105 |
| 462 | 20231016 | 115800 | 3013682400 | 39900 | 39950 | 39950 | 39900 | 71 |
| 463 | 20231016 | 115700 | 3010846950 | 39950 | 39950 | 39950 | 39900 | 303 |
| 464 | 20231016 | 115600 | 2998742650 | 39950 | 39900 | 39950 | 39900 | 128 |
| 465 | 20231016 | 115500 | 2993630050 | 39950 | 39950 | 39950 | 39900 | 230 |
| 466 | 20231016 | 115400 | 2984442150 | 39950 | 39900 | 39950 | 39900 | 167 |
| 467 | 20231016 | 115300 | 2977776800 | 39950 | 39850 | 39950 | 39850 | 103 |
| 468 | 20231016 | 115200 | 2973664950 | 39850 | 39900 | 39950 | 39850 | 544 |
| 469 | 20231016 | 115100 | 2951963500 | 39900 | 39750 | 39900 | 39750 | 3021 |
| 470 | 20231016 | 115000 | 2831637500 | 39800 | 39800 | 39800 | 39750 | 61 |
| 471 | 20231016 | 114900 | 2829210200 | 39800 | 39800 | 39800 | 39750 | 44 |
| 472 | 20231016 | 114800 | 2827459650 | 39800 | 39750 | 39800 | 39750 | 139 |
| 473 | 20231016 | 114700 | 2821929400 | 39750 | 39800 | 39800 | 39750 | 78 |
| 474 | 20231016 | 114600 | 2818827650 | 39800 | 39750 | 39800 | 39750 | 108 |
| 475 | 20231016 | 114500 | 2814533100 | 39750 | 39800 | 39800 | 39750 | 462 |
| 476 | 20231016 | 114400 | 2796166550 | 39800 | 39800 | 39800 | 39750 | 104 |
| 477 | 20231016 | 114300 | 2792029900 | 39800 | 39750 | 39800 | 39750 | 129 |
| 478 | 20231016 | 114200 | 2786900850 | 39800 | 39750 | 39800 | 39750 | 93 |
| 479 | 20231016 | 114100 | 2783201050 | 39800 | 39800 | 39800 | 39750 | 71 |
| 480 | 20231016 | 114000 | 2780377000 | 39750 | 39750 | 39800 | 39750 | 84 |
| 481 | 20231016 | 113900 | 2777036000 | 39800 | 39800 | 39800 | 39750 | 52 |
| 482 | 20231016 | 113800 | 2774967650 | 39750 | 39800 | 39800 | 39750 | 19 |
| 483 | 20231016 | 113700 | 2774211550 | 39800 | 39750 | 39800 | 39750 | 33 |
| 484 | 20231016 | 113600 | 2772899250 | 39750 | 39750 | 39800 | 39750 | 87 |
| 485 | 20231016 | 113500 | 2769439550 | 39800 | 39750 | 39800 | 39750 | 148 |
| 486 | 20231016 | 113400 | 2763555150 | 39800 | 39800 | 39800 | 39750 | 29 |
| 487 | 20231016 | 113300 | 2762401050 | 39800 | 39800 | 39800 | 39750 | 47 |
| 488 | 20231016 | 113200 | 2760532000 | 39800 | 39800 | 39800 | 39750 | 54 |
| 489 | 20231016 | 113100 | 2758383850 | 39750 | 39800 | 39800 | 39750 | 231 |
| 490 | 20231016 | 113000 | 2749200450 | 39800 | 39700 | 39800 | 39700 | 412 |
| 491 | 20231016 | 112900 | 2732825650 | 39750 | 39750 | 39750 | 39750 | 51 |
| 492 | 20231016 | 112800 | 2730798400 | 39750 | 39750 | 39750 | 39700 | 110 |
| 493 | 20231016 | 112700 | 2726426850 | 39800 | 39800 | 39800 | 39750 | 312 |
| 494 | 20231016 | 112600 | 2714023550 | 39750 | 39750 | 39800 | 39750 | 550 |
| 495 | 20231016 | 112500 | 2692160650 | 39800 | 39750 | 39800 | 39750 | 136 |
| 496 | 20231016 | 112400 | 2686752400 | 39750 | 39750 | 39800 | 39750 | 69 |
| 497 | 20231016 | 112300 | 2684009200 | 39750 | 39800 | 39800 | 39750 | 110 |
| 498 | 20231016 | 112200 | 2679635500 | 39800 | 39750 | 39800 | 39750 | 20 |
| 499 | 20231016 | 112100 | 2678839850 | 39800 | 39750 | 39800 | 39750 | 15 |
| 500 | 20231016 | 112000 | 2678243100 | 39750 | 39750 | 39800 | 39750 | 48 |
| 501 | 20231016 | 111900 | 2676334250 | 39750 | 39800 | 39800 | 39750 | 196 |
| 502 | 20231016 | 111800 | 2668537750 | 39800 | 39750 | 39800 | 39750 | 118 |
| 503 | 20231016 | 111700 | 2663846150 | 39800 | 39800 | 39800 | 39800 | 7 |
| 504 | 20231016 | 111600 | 2663567550 | 39800 | 39750 | 39800 | 39700 | 538 |
| 505 | 20231016 | 111500 | 2642175950 | 39750 | 39800 | 39800 | 39700 | 293 |
| 506 | 20231016 | 111400 | 2630531000 | 39850 | 39800 | 39850 | 39750 | 745 |
| 507 | 20231016 | 111300 | 2600881000 | 39800 | 39750 | 39800 | 39750 | 380 |
| 508 | 20231016 | 111200 | 2585775500 | 39750 | 39700 | 39750 | 39700 | 53 |
| 509 | 20231016 | 111100 | 2583668800 | 39700 | 39700 | 39700 | 39700 | 936 |
| 510 | 20231016 | 111000 | 2546509600 | 39700 | 39700 | 39700 | 39700 | 72 |
| 511 | 20231016 | 110900 | 2543651200 | 39700 | 39700 | 39700 | 39700 | 59 |
| 512 | 20231016 | 110800 | 2541308900 | 39650 | 39650 | 39700 | 39650 | 23 |
| 513 | 20231016 | 110700 | 2540396100 | 39700 | 39650 | 39700 | 39650 | 55 |
| 514 | 20231016 | 110600 | 2538213000 | 39700 | 39650 | 39700 | 39650 | 70 |
| 515 | 20231016 | 110500 | 2535435550 | 39700 | 39700 | 39700 | 39650 | 337 |
| 516 | 20231016 | 110400 | 2522068650 | 39700 | 39700 | 39700 | 39700 | 56 |
| 517 | 20231016 | 110300 | 2519845450 | 39700 | 39700 | 39700 | 39650 | 102 |
| 518 | 20231016 | 110200 | 2515796850 | 39700 | 39700 | 39700 | 39650 | 58 |
| 519 | 20231016 | 110100 | 2513495100 | 39700 | 39700 | 39700 | 39650 | 132 |
| 520 | 20231016 | 110000 | 2508257300 | 39700 | 39650 | 39700 | 39650 | 79 |
| 521 | 20231016 | 105900 | 2505122200 | 39700 | 39700 | 39700 | 39650 | 51 |
| 522 | 20231016 | 105800 | 2503098900 | 39700 | 39650 | 39700 | 39650 | 33 |
| 523 | 20231016 | 105700 | 2501789550 | 39650 | 39650 | 39700 | 39650 | 103 |
| 524 | 20231016 | 105600 | 2497703200 | 39650 | 39700 | 39700 | 39650 | 45 |
| 525 | 20231016 | 105500 | 2495917800 | 39650 | 39700 | 39700 | 39650 | 75 |
| 526 | 20231016 | 105400 | 2492943100 | 39650 | 39650 | 39700 | 39650 | 58 |
| 527 | 20231016 | 105300 | 2490643050 | 39700 | 39650 | 39700 | 39650 | 40 |
| 528 | 20231016 | 105200 | 2489056400 | 39700 | 39700 | 39750 | 39650 | 670 |
| 529 | 20231016 | 105100 | 2462457800 | 39700 | 39700 | 39750 | 39700 | 51 |
| 530 | 20231016 | 105000 | 2460432750 | 39750 | 39700 | 39750 | 39700 | 27 |
| 531 | 20231016 | 104900 | 2459360050 | 39750 | 39750 | 39800 | 39700 | 436 |
| 532 | 20231016 | 104800 | 2442029500 | 39700 | 39550 | 39750 | 39550 | 1626 |
| 533 | 20231016 | 104700 | 2377592550 | 39600 | 39600 | 39600 | 39550 | 282 |
| 534 | 20231016 | 104600 | 2366438450 | 39600 | 39600 | 39600 | 39550 | 942 |
| 535 | 20231016 | 104500 | 2329139500 | 39600 | 39600 | 39650 | 39600 | 60 |
| 536 | 20231016 | 104400 | 2326762200 | 39650 | 39600 | 39650 | 39600 | 165 |
| 537 | 20231016 | 104300 | 2320224050 | 39650 | 39650 | 39650 | 39600 | 667 |
| 538 | 20231016 | 104200 | 2293781750 | 39700 | 39700 | 39700 | 39650 | 51 |
| 539 | 20231016 | 104100 | 2291758150 | 39700 | 39650 | 39700 | 39650 | 166 |
| 540 | 20231016 | 104000 | 2285175400 | 39700 | 39650 | 39700 | 39650 | 78 |
| 541 | 20231016 | 103900 | 2282080950 | 39700 | 39700 | 39700 | 39650 | 138 |
| 542 | 20231016 | 103800 | 2276606950 | 39700 | 39700 | 39700 | 39700 | 59 |
| 543 | 20231016 | 103700 | 2274264650 | 39700 | 39700 | 39700 | 39700 | 66 |
| 544 | 20231016 | 103600 | 2271644450 | 39700 | 39700 | 39700 | 39700 | 77 |
| 545 | 20231016 | 103500 | 2268587550 | 39700 | 39700 | 39700 | 39650 | 368 |
| 546 | 20231016 | 103400 | 2253979550 | 39700 | 39650 | 39700 | 39650 | 63 |
| 547 | 20231016 | 103300 | 2251479000 | 39700 | 39700 | 39700 | 39700 | 121 |
| 548 | 20231016 | 103200 | 2246675300 | 39700 | 39700 | 39700 | 39650 | 187 |
| 549 | 20231016 | 103100 | 2239258800 | 39700 | 39650 | 39700 | 39650 | 287 |
| 550 | 20231016 | 103000 | 2227868300 | 39700 | 39700 | 39700 | 39650 | 76 |
| 551 | 20231016 | 102900 | 2224852150 | 39650 | 39650 | 39700 | 39600 | 480 |
| 552 | 20231016 | 102800 | 2205820600 | 39650 | 39600 | 39650 | 39600 | 458 |
| 553 | 20231016 | 102700 | 2187680550 | 39600 | 39550 | 39600 | 39550 | 68 |
| 554 | 20231016 | 102600 | 2184989650 | 39600 | 39600 | 39600 | 39600 | 39 |
| 555 | 20231016 | 102500 | 2183445250 | 39600 | 39600 | 39600 | 39550 | 198 |
| 556 | 20231016 | 102400 | 2175605900 | 39600 | 39600 | 39600 | 39600 | 29 |
| 557 | 20231016 | 102300 | 2174457500 | 39550 | 39600 | 39600 | 39550 | 217 |
| 558 | 20231016 | 102200 | 2165865950 | 39550 | 39600 | 39600 | 39550 | 199 |
| 559 | 20231016 | 102100 | 2157987300 | 39600 | 39650 | 39650 | 39550 | 325 |
| 560 | 20231016 | 102000 | 2145121450 | 39600 | 39600 | 39650 | 39600 | 175 |
| 561 | 20231016 | 101900 | 2138191300 | 39600 | 39600 | 39650 | 39600 | 251 |
| 562 | 20231016 | 101800 | 2128251200 | 39600 | 39650 | 39650 | 39500 | 5214 |
| 563 | 20231016 | 101700 | 1921771500 | 39700 | 39750 | 39800 | 39650 | 1469 |
| 564 | 20231016 | 101600 | 1863453500 | 39750 | 39800 | 39800 | 39750 | 39 |
| 565 | 20231016 | 101500 | 1861902700 | 39800 | 39800 | 39800 | 39750 | 326 |
| 566 | 20231016 | 101400 | 1848931950 | 39850 | 39850 | 39850 | 39850 | 86 |
| 567 | 20231016 | 101300 | 1845504850 | 39850 | 39900 | 39900 | 39850 | 21 |
| 568 | 20231016 | 101200 | 1844667100 | 39900 | 39950 | 39950 | 39850 | 598 |
| 569 | 20231016 | 101100 | 1820808900 | 39900 | 39900 | 39900 | 39850 | 326 |
| 570 | 20231016 | 101000 | 1807802850 | 39900 | 39900 | 39900 | 39900 | 119 |
| 571 | 20231016 | 100900 | 1803054750 | 39900 | 39900 | 39900 | 39850 | 248 |
| 572 | 20231016 | 100800 | 1793161550 | 39900 | 39850 | 39900 | 39800 | 298 |
| 573 | 20231016 | 100700 | 1781286150 | 39850 | 39850 | 39850 | 39850 | 46 |
| 574 | 20231016 | 100600 | 1779453050 | 39850 | 39850 | 39850 | 39850 | 80 |
| 575 | 20231016 | 100500 | 1776265050 | 39850 | 39850 | 39850 | 39800 | 106 |
| 576 | 20231016 | 100400 | 1772042550 | 39850 | 39850 | 39850 | 39850 | 70 |
| 577 | 20231016 | 100300 | 1769253050 | 39850 | 39850 | 39850 | 39850 | 133 |
| 578 | 20231016 | 100200 | 1763953000 | 39850 | 39850 | 39850 | 39850 | 21 |
| 579 | 20231016 | 100100 | 1763116150 | 39750 | 39850 | 39850 | 39750 | 77 |
| 580 | 20231016 | 100000 | 1760050100 | 39800 | 39750 | 39800 | 39700 | 1193 |
| 581 | 20231016 | 095900 | 1712618450 | 39750 | 39700 | 39750 | 39700 | 64 |
| 582 | 20231016 | 095800 | 1710075550 | 39750 | 39700 | 39750 | 39650 | 616 |
| 583 | 20231016 | 095700 | 1685619550 | 39700 | 39650 | 39700 | 39650 | 192 |
| 584 | 20231016 | 095600 | 1678004000 | 39700 | 39700 | 39700 | 39650 | 140 |
| 585 | 20231016 | 095500 | 1672448850 | 39650 | 39650 | 39700 | 39650 | 256 |
| 586 | 20231016 | 095400 | 1662289800 | 39650 | 39700 | 39700 | 39650 | 59 |
| 587 | 20231016 | 095300 | 1659949550 | 39700 | 39700 | 39700 | 39650 | 68 |
| 588 | 20231016 | 095200 | 1657251950 | 39700 | 39650 | 39700 | 39650 | 13 |
| 589 | 20231016 | 095100 | 1656736150 | 39650 | 39650 | 39700 | 39650 | 223 |
| 590 | 20231016 | 095000 | 1647888850 | 39650 | 39650 | 39700 | 39650 | 225 |
| 591 | 20231016 | 094900 | 1638961250 | 39650 | 39650 | 39700 | 39650 | 161 |
| 592 | 20231016 | 094800 | 1632571700 | 39650 | 39750 | 39750 | 39650 | 1082 |
| 593 | 20231016 | 094700 | 1589617000 | 39750 | 39750 | 39750 | 39700 | 83 |
| 594 | 20231016 | 094600 | 1586318150 | 39700 | 39750 | 39750 | 39700 | 447 |
| 595 | 20231016 | 094500 | 1568555300 | 39750 | 39700 | 39750 | 39700 | 126 |
| 596 | 20231016 | 094400 | 1563551600 | 39700 | 39700 | 39750 | 39700 | 131 |
| 597 | 20231016 | 094300 | 1558350550 | 39700 | 39750 | 39750 | 39700 | 111 |
| 598 | 20231016 | 094200 | 1553942700 | 39700 | 39700 | 39750 | 39700 | 93 |
| 599 | 20231016 | 094100 | 1550250250 | 39700 | 39700 | 39750 | 39700 | 240 |
| 600 | 20231016 | 094000 | 1540721800 | 39750 | 39750 | 39750 | 39750 | 163 |
| 601 | 20231016 | 093900 | 1534242550 | 39700 | 39700 | 39750 | 39700 | 168 |
| 602 | 20231016 | 093800 | 1527572600 | 39700 | 39750 | 39750 | 39700 | 90 |
| 603 | 20231016 | 093700 | 1523999100 | 39700 | 39750 | 39750 | 39700 | 266 |
| 604 | 20231016 | 093600 | 1513433350 | 39750 | 39700 | 39750 | 39700 | 126 |
| 605 | 20231016 | 093500 | 1508430850 | 39700 | 39700 | 39750 | 39650 | 2077 |
| 606 | 20231016 | 093400 | 1425968900 | 39700 | 39700 | 39750 | 39700 | 42 |
| 607 | 20231016 | 093300 | 1424300900 | 39700 | 39800 | 39800 | 39700 | 861 |
| 608 | 20231016 | 093200 | 1390070400 | 39800 | 39850 | 39900 | 39750 | 1224 |
| 609 | 20231016 | 093100 | 1341327350 | 39850 | 39850 | 39850 | 39800 | 42 |
| 610 | 20231016 | 093000 | 1339654500 | 39800 | 39750 | 39800 | 39750 | 598 |
| 611 | 20231016 | 092900 | 1315857600 | 39750 | 39750 | 39800 | 39750 | 109 |
| 612 | 20231016 | 092800 | 1311524500 | 39750 | 39700 | 39750 | 39700 | 493 |
| 613 | 20231016 | 092700 | 1291932550 | 39750 | 39700 | 39750 | 39650 | 300 |
| 614 | 20231016 | 092600 | 1280020850 | 39700 | 39700 | 39700 | 39650 | 372 |
| 615 | 20231016 | 092500 | 1265254600 | 39650 | 39800 | 39800 | 39650 | 1324 |
| 616 | 20231016 | 092400 | 1212681450 | 39750 | 39750 | 39800 | 39750 | 43 |
| 617 | 20231016 | 092300 | 1210971700 | 39750 | 39700 | 39800 | 39700 | 1003 |
| 618 | 20231016 | 092200 | 1171133950 | 39700 | 39700 | 39750 | 39700 | 104 |
| 619 | 20231016 | 092100 | 1167001300 | 39700 | 39800 | 39800 | 39700 | 560 |
| 620 | 20231016 | 092000 | 1144733800 | 39800 | 39700 | 39800 | 39700 | 273 |
| 621 | 20231016 | 091900 | 1133876550 | 39700 | 39750 | 39800 | 39700 | 145 |
| 622 | 20231016 | 091800 | 1128114150 | 39750 | 39750 | 39800 | 39700 | 538 |
| 623 | 20231016 | 091700 | 1106731900 | 39750 | 39800 | 39800 | 39750 | 151 |
| 624 | 20231016 | 091600 | 1100724600 | 39800 | 39750 | 39800 | 39750 | 258 |
| 625 | 20231016 | 091500 | 1090463800 | 39700 | 39600 | 39750 | 39600 | 997 |
| 626 | 20231016 | 091400 | 1050904300 | 39600 | 39900 | 39900 | 39600 | 4513 |
| 627 | 20231016 | 091300 | 871354300 | 39900 | 39950 | 39950 | 39900 | 405 |
| 628 | 20231016 | 091200 | 855178650 | 39950 | 39950 | 40000 | 39900 | 663 |
| 629 | 20231016 | 091100 | 828695350 | 39950 | 40000 | 40000 | 39900 | 190 |
| 630 | 20231016 | 091000 | 821104750 | 39900 | 39800 | 40000 | 39800 | 405 |
| 631 | 20231016 | 090900 | 804929300 | 39800 | 39950 | 39950 | 39700 | 2211 |
| 632 | 20231016 | 090800 | 716900600 | 39900 | 40150 | 40150 | 39900 | 741 |
| 633 | 20231016 | 090700 | 687261200 | 40100 | 40150 | 40200 | 40000 | 998 |
| 634 | 20231016 | 090600 | 647265400 | 40150 | 40250 | 40250 | 40100 | 393 |
| 635 | 20231016 | 090500 | 631478500 | 40250 | 40300 | 40300 | 40250 | 504 |
| 636 | 20231016 | 090400 | 611181200 | 40300 | 40450 | 40450 | 40250 | 1668 |
| 637 | 20231016 | 090300 | 543854700 | 40450 | 40400 | 40450 | 40350 | 2920 |
| 638 | 20231016 | 090200 | 425823200 | 40350 | 40250 | 40450 | 40200 | 4487 |
| 639 | 20231016 | 090100 | 244876550 | 40250 | 40250 | 40350 | 40150 | 1795 |
| 640 | 20231016 | 090000 | 172550050 | 40300 | 40100 | 40300 | 40100 | 4266 |