34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 3 | 20231025 | 193700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20231025 | 193600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20231025 | 193500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20231025 | 193400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20231025 | 193300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20231025 | 193200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20231025 | 193100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20231025 | 193000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20231025 | 192900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20231025 | 192800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20231025 | 192700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20231025 | 192600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20231025 | 192500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20231025 | 192400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20231025 | 192300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20231025 | 192200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20231025 | 192100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20231025 | 192000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20231025 | 191900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20231025 | 191800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20231025 | 191700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20231025 | 191600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20231025 | 191500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20231025 | 191400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20231025 | 191300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20231025 | 191200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20231025 | 191100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20231025 | 191000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20231025 | 190900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20231025 | 190800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 33 | 20231025 | 190700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20231025 | 190600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20231025 | 190500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20231025 | 190400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20231025 | 190300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20231025 | 190200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20231025 | 190100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20231025 | 190000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20231025 | 185900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20231025 | 185800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20231025 | 185700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20231025 | 185600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20231025 | 185500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20231025 | 185400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20231025 | 185300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20231025 | 185200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20231025 | 185100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20231025 | 185000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20231025 | 184900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20231025 | 184800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20231025 | 184700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20231025 | 184600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20231025 | 184500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20231025 | 184400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20231025 | 184300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20231025 | 184200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20231025 | 184100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20231025 | 184000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20231025 | 183900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20231025 | 183800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 63 | 20231025 | 183700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20231025 | 183600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20231025 | 183500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20231025 | 183400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20231025 | 183300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20231025 | 183200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20231025 | 183100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20231025 | 183000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20231025 | 182900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20231025 | 182800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20231025 | 182700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20231025 | 182600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20231025 | 182500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20231025 | 182400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20231025 | 182300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20231025 | 182200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20231025 | 182100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20231025 | 182000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20231025 | 181900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20231025 | 181800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20231025 | 181700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20231025 | 181600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20231025 | 181500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20231025 | 181400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20231025 | 181300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20231025 | 181200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20231025 | 181100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20231025 | 181000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20231025 | 180900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20231025 | 180800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 93 | 20231025 | 180700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20231025 | 180600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20231025 | 180500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20231025 | 180400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20231025 | 180300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20231025 | 180200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20231025 | 180100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20231025 | 180000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20231025 | 175900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20231025 | 175800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20231025 | 175700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20231025 | 175600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20231025 | 175500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20231025 | 175400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20231025 | 175300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20231025 | 175200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20231025 | 175100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20231025 | 175000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20231025 | 174900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20231025 | 174800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20231025 | 174700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20231025 | 174600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20231025 | 174500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20231025 | 174400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20231025 | 174300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20231025 | 174200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20231025 | 174100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20231025 | 174000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20231025 | 173900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20231025 | 173800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 123 | 20231025 | 173700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20231025 | 173600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20231025 | 173500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20231025 | 173400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20231025 | 173300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20231025 | 173200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20231025 | 173100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20231025 | 173000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20231025 | 172900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20231025 | 172800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20231025 | 172700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20231025 | 172600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20231025 | 172500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20231025 | 172400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20231025 | 172300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20231025 | 172200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20231025 | 172100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20231025 | 172000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20231025 | 171900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20231025 | 171800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20231025 | 171700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20231025 | 171600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20231025 | 171500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20231025 | 171400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20231025 | 171300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20231025 | 171200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20231025 | 171100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20231025 | 171000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20231025 | 170900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20231025 | 170800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 153 | 20231025 | 170700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20231025 | 170600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20231025 | 170500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20231025 | 170400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20231025 | 170300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20231025 | 170200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20231025 | 170100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20231025 | 170000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20231025 | 165900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20231025 | 165800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20231025 | 165700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20231025 | 165600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20231025 | 165500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20231025 | 165400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20231025 | 165300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20231025 | 165200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20231025 | 165100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20231025 | 165000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20231025 | 164900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20231025 | 164800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20231025 | 164700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20231025 | 164600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20231025 | 164500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20231025 | 164400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20231025 | 164300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20231025 | 164200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20231025 | 164100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20231025 | 164000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20231025 | 163900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20231025 | 163800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 183 | 20231025 | 163700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20231025 | 163600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20231025 | 163500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20231025 | 163400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20231025 | 163300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20231025 | 163200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20231025 | 163100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20231025 | 163000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20231025 | 162900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20231025 | 162800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20231025 | 162700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20231025 | 162600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20231025 | 162500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20231025 | 162400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20231025 | 162300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20231025 | 162200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20231025 | 162100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20231025 | 162000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20231025 | 161900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20231025 | 161800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20231025 | 161700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20231025 | 161600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20231025 | 161500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20231025 | 161400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20231025 | 161300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20231025 | 161200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20231025 | 161100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20231025 | 161000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20231025 | 160900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20231025 | 160800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 213 | 20231025 | 160700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20231025 | 160600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20231025 | 160500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20231025 | 160400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20231025 | 160300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20231025 | 160200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20231025 | 160100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20231025 | 160000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20231025 | 155900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20231025 | 155800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20231025 | 155700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20231025 | 155600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20231025 | 155500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20231025 | 155400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20231025 | 155300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20231025 | 155200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20231025 | 155100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20231025 | 155000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20231025 | 154900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20231025 | 154800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20231025 | 154700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20231025 | 154600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20231025 | 154500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20231025 | 154400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20231025 | 154300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20231025 | 154200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20231025 | 154100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20231025 | 154000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20231025 | 153900 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20231025 | 153800 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 243 | 20231025 | 153700 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20231025 | 153600 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20231025 | 153500 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20231025 | 153400 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20231025 | 153300 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20231025 | 153200 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20231025 | 153100 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20231025 | 153000 | 5508221150 | 39850 | 39850 | 39850 | 39850 | 12699 |
| 251 | 20231025 | 152900 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20231025 | 152800 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20231025 | 152700 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20231025 | 152600 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20231025 | 152500 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20231025 | 152400 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20231025 | 152300 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20231025 | 152200 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20231025 | 152100 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20231025 | 152000 | 5002166000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20231025 | 151900 | 5002166000 | 40050 | 39850 | 40050 | 39850 | 370 |
| 262 | 20231025 | 151800 | 4987363950 | 39900 | 40000 | 40000 | 39850 | 264 |
| 263 | 20231025 | 151700 | 4976823400 | 39950 | 40000 | 40050 | 39900 | 710 |
| 264 | 20231025 | 151600 | 4948446000 | 40000 | 40000 | 40050 | 39950 | 537 |
| 265 | 20231025 | 151500 | 4926963700 | 40000 | 40000 | 40050 | 39950 | 499 |
| 266 | 20231025 | 151400 | 4907011350 | 40050 | 40000 | 40050 | 39950 | 567 |
| 267 | 20231025 | 151300 | 4884333550 | 40000 | 40050 | 40050 | 39950 | 503 |
| 268 | 20231025 | 151200 | 4864205450 | 40050 | 40050 | 40100 | 39950 | 612 |
| 269 | 20231025 | 151100 | 4839706100 | 40050 | 40000 | 40100 | 39950 | 515 |
| 270 | 20231025 | 151000 | 4819098450 | 40000 | 40050 | 40100 | 39950 | 464 |
| 271 | 20231025 | 150900 | 4800508850 | 40050 | 40000 | 40050 | 39900 | 433 |
| 272 | 20231025 | 150800 | 4783185300 | 40000 | 40050 | 40100 | 39900 | 1170 |
| 273 | 20231025 | 150700 | 4736345300 | 40050 | 40000 | 40050 | 40000 | 755 |
| 274 | 20231025 | 150600 | 4706134250 | 39950 | 39950 | 40000 | 39900 | 272 |
| 275 | 20231025 | 150500 | 4695265000 | 39950 | 40000 | 40000 | 39900 | 659 |
| 276 | 20231025 | 150400 | 4668916450 | 39950 | 39950 | 40000 | 39950 | 376 |
| 277 | 20231025 | 150300 | 4653886150 | 39950 | 40000 | 40050 | 39900 | 736 |
| 278 | 20231025 | 150200 | 4624474000 | 40000 | 40000 | 40050 | 39950 | 510 |
| 279 | 20231025 | 150100 | 4604073600 | 39950 | 40000 | 40000 | 39950 | 441 |
| 280 | 20231025 | 150000 | 4586439300 | 40000 | 39950 | 40000 | 39900 | 398 |
| 281 | 20231025 | 145900 | 4570530400 | 39900 | 40050 | 40050 | 39900 | 413 |
| 282 | 20231025 | 145800 | 4554022800 | 40050 | 40050 | 40050 | 39950 | 358 |
| 283 | 20231025 | 145700 | 4539695350 | 40000 | 40000 | 40050 | 40000 | 403 |
| 284 | 20231025 | 145600 | 4523568450 | 39950 | 40050 | 40050 | 39950 | 843 |
| 285 | 20231025 | 145500 | 4489821000 | 40050 | 40050 | 40050 | 40000 | 488 |
| 286 | 20231025 | 145400 | 4470283900 | 40050 | 40050 | 40050 | 40000 | 390 |
| 287 | 20231025 | 145300 | 4454669350 | 40050 | 40050 | 40050 | 40000 | 404 |
| 288 | 20231025 | 145200 | 4438494700 | 40000 | 40000 | 40050 | 40000 | 356 |
| 289 | 20231025 | 145100 | 4424245450 | 40000 | 39900 | 40050 | 39900 | 312 |
| 290 | 20231025 | 145000 | 4411767500 | 39950 | 40000 | 40000 | 39850 | 579 |
| 291 | 20231025 | 144900 | 4388626750 | 40000 | 40000 | 40000 | 39950 | 377 |
| 292 | 20231025 | 144800 | 4373551900 | 40000 | 40050 | 40050 | 40000 | 392 |
| 293 | 20231025 | 144700 | 4357859450 | 40050 | 40050 | 40050 | 40000 | 348 |
| 294 | 20231025 | 144600 | 4343928350 | 40000 | 40000 | 40050 | 40000 | 380 |
| 295 | 20231025 | 144500 | 4328723650 | 40000 | 40000 | 40000 | 39950 | 513 |
| 296 | 20231025 | 144400 | 4308208600 | 39950 | 40000 | 40000 | 39950 | 699 |
| 297 | 20231025 | 144300 | 4280257300 | 40000 | 40000 | 40000 | 39950 | 443 |
| 298 | 20231025 | 144200 | 4262542150 | 40000 | 39950 | 40000 | 39900 | 348 |
| 299 | 20231025 | 144100 | 4248635300 | 40000 | 40000 | 40000 | 39950 | 716 |
| 300 | 20231025 | 144000 | 4220016900 | 40000 | 40000 | 40000 | 39950 | 672 |
| 301 | 20231025 | 143900 | 4193145750 | 40000 | 40000 | 40000 | 39950 | 375 |
| 302 | 20231025 | 143800 | 4178152700 | 40000 | 40000 | 40000 | 39950 | 949 |
| 303 | 20231025 | 143700 | 4140223300 | 40000 | 39950 | 40000 | 39950 | 2245 |
| 304 | 20231025 | 143600 | 4050526700 | 39950 | 39950 | 39950 | 39900 | 370 |
| 305 | 20231025 | 143500 | 4035750050 | 39950 | 39900 | 39950 | 39900 | 372 |
| 306 | 20231025 | 143400 | 4020895450 | 39900 | 39950 | 39950 | 39900 | 785 |
| 307 | 20231025 | 143300 | 3989562200 | 39900 | 39900 | 39950 | 39900 | 277 |
| 308 | 20231025 | 143200 | 3978505450 | 39900 | 39850 | 39950 | 39750 | 436 |
| 309 | 20231025 | 143100 | 3961126150 | 39900 | 39900 | 39950 | 39850 | 544 |
| 310 | 20231025 | 143000 | 3939420150 | 39900 | 39950 | 39950 | 39850 | 1520 |
| 311 | 20231025 | 142900 | 3878718850 | 39950 | 39850 | 39950 | 39850 | 297 |
| 312 | 20231025 | 142800 | 3866865800 | 39850 | 39900 | 39900 | 39850 | 677 |
| 313 | 20231025 | 142700 | 3839859900 | 39900 | 39850 | 39900 | 39800 | 265 |
| 314 | 20231025 | 142600 | 3829298650 | 39900 | 39850 | 39900 | 39800 | 131 |
| 315 | 20231025 | 142500 | 3824082300 | 39850 | 39900 | 39900 | 39850 | 163 |
| 316 | 20231025 | 142400 | 3817586100 | 39850 | 39900 | 39900 | 39850 | 246 |
| 317 | 20231025 | 142300 | 3807780500 | 39900 | 39850 | 39900 | 39850 | 27 |
| 318 | 20231025 | 142200 | 3806703900 | 39750 | 39900 | 39900 | 39750 | 186 |
| 319 | 20231025 | 142100 | 3799299950 | 39900 | 39850 | 39900 | 39750 | 1156 |
| 320 | 20231025 | 142000 | 3753197800 | 39850 | 39800 | 39850 | 39750 | 860 |
| 321 | 20231025 | 141900 | 3719008900 | 39800 | 39850 | 39850 | 39750 | 1509 |
| 322 | 20231025 | 141800 | 3658977050 | 39900 | 39750 | 39900 | 39750 | 118 |
| 323 | 20231025 | 141700 | 3654283550 | 39900 | 39800 | 39900 | 39750 | 138 |
| 324 | 20231025 | 141600 | 3648783800 | 39750 | 39900 | 39900 | 39750 | 236 |
| 325 | 20231025 | 141500 | 3639385300 | 39900 | 39900 | 39900 | 39800 | 131 |
| 326 | 20231025 | 141400 | 3634168200 | 39800 | 39800 | 39800 | 39800 | 107 |
| 327 | 20231025 | 141300 | 3629909600 | 39850 | 39850 | 39850 | 39800 | 299 |
| 328 | 20231025 | 141200 | 3618002850 | 39850 | 39750 | 39850 | 39750 | 133 |
| 329 | 20231025 | 141100 | 3612712500 | 39850 | 39750 | 39850 | 39750 | 186 |
| 330 | 20231025 | 141000 | 3605310200 | 39800 | 39800 | 39850 | 39800 | 83 |
| 331 | 20231025 | 140900 | 3602006150 | 39800 | 39800 | 39800 | 39800 | 107 |
| 332 | 20231025 | 140800 | 3597747550 | 39800 | 39850 | 39850 | 39800 | 100 |
| 333 | 20231025 | 140700 | 3593766800 | 39850 | 39800 | 39850 | 39800 | 211 |
| 334 | 20231025 | 140600 | 3585367700 | 39800 | 39750 | 39800 | 39750 | 204 |
| 335 | 20231025 | 140500 | 3577253400 | 39800 | 39800 | 39800 | 39800 | 47 |
| 336 | 20231025 | 140400 | 3575382800 | 39800 | 39850 | 39850 | 39750 | 111 |
| 337 | 20231025 | 140300 | 3570964850 | 39800 | 39850 | 39850 | 39800 | 184 |
| 338 | 20231025 | 140200 | 3563637350 | 39750 | 39850 | 39850 | 39750 | 115 |
| 339 | 20231025 | 140100 | 3559064300 | 39850 | 39800 | 39850 | 39750 | 187 |
| 340 | 20231025 | 140000 | 3551625800 | 39850 | 39850 | 39850 | 39800 | 180 |
| 341 | 20231025 | 135900 | 3544457650 | 39850 | 39750 | 39850 | 39750 | 281 |
| 342 | 20231025 | 135800 | 3533277850 | 39850 | 39800 | 39850 | 39800 | 218 |
| 343 | 20231025 | 135700 | 3524599850 | 39850 | 39850 | 39850 | 39750 | 335 |
| 344 | 20231025 | 135600 | 3511264850 | 39850 | 39850 | 39850 | 39800 | 148 |
| 345 | 20231025 | 135500 | 3505371950 | 39850 | 39700 | 39850 | 39700 | 321 |
| 346 | 20231025 | 135400 | 3492604750 | 39850 | 39850 | 39850 | 39700 | 284 |
| 347 | 20231025 | 135300 | 3481302050 | 39850 | 39750 | 39850 | 39750 | 110 |
| 348 | 20231025 | 135200 | 3476928250 | 39800 | 39800 | 39800 | 39800 | 85 |
| 349 | 20231025 | 135100 | 3473545250 | 39750 | 39800 | 39800 | 39750 | 142 |
| 350 | 20231025 | 135000 | 3467899250 | 39800 | 39800 | 39800 | 39800 | 92 |
| 351 | 20231025 | 134900 | 3464237650 | 39800 | 39800 | 39800 | 39750 | 181 |
| 352 | 20231025 | 134800 | 3457038750 | 39850 | 39800 | 39850 | 39750 | 112 |
| 353 | 20231025 | 134700 | 3452584100 | 39800 | 39800 | 39850 | 39800 | 229 |
| 354 | 20231025 | 134600 | 3443464350 | 39850 | 39850 | 39850 | 39850 | 32 |
| 355 | 20231025 | 134500 | 3442189150 | 39800 | 39850 | 39850 | 39800 | 319 |
| 356 | 20231025 | 134400 | 3429485200 | 39850 | 39850 | 39850 | 39800 | 131 |
| 357 | 20231025 | 134300 | 3424269750 | 39850 | 39850 | 39850 | 39800 | 188 |
| 358 | 20231025 | 134200 | 3416782850 | 39800 | 39800 | 39850 | 39800 | 286 |
| 359 | 20231025 | 134100 | 3405394100 | 39850 | 39800 | 39850 | 39800 | 129 |
| 360 | 20231025 | 134000 | 3400258300 | 39850 | 39850 | 39850 | 39850 | 78 |
| 361 | 20231025 | 133900 | 3397150000 | 39800 | 39750 | 39800 | 39700 | 638 |
| 362 | 20231025 | 133800 | 3371779550 | 39750 | 39750 | 39750 | 39700 | 181 |
| 363 | 20231025 | 133700 | 3364589650 | 39750 | 39700 | 39750 | 39700 | 113 |
| 364 | 20231025 | 133600 | 3360102800 | 39750 | 39750 | 39750 | 39700 | 160 |
| 365 | 20231025 | 133500 | 3353746400 | 39750 | 39650 | 39750 | 39650 | 122 |
| 366 | 20231025 | 133400 | 3348906800 | 39800 | 39800 | 39800 | 39800 | 80 |
| 367 | 20231025 | 133300 | 3345722800 | 39750 | 39800 | 39850 | 39700 | 1149 |
| 368 | 20231025 | 133200 | 3300008300 | 39850 | 39850 | 39850 | 39800 | 127 |
| 369 | 20231025 | 133100 | 3294952250 | 39850 | 39850 | 39850 | 39800 | 253 |
| 370 | 20231025 | 133000 | 3284875050 | 39850 | 39750 | 39850 | 39750 | 546 |
| 371 | 20231025 | 132900 | 3263148250 | 39800 | 39700 | 39800 | 39700 | 151 |
| 372 | 20231025 | 132800 | 3257150050 | 39650 | 39650 | 39650 | 39650 | 0 |
| 373 | 20231025 | 132700 | 3257150050 | 39650 | 39700 | 39700 | 39650 | 305 |
| 374 | 20231025 | 132600 | 3245046450 | 39700 | 39700 | 39700 | 39700 | 45 |
| 375 | 20231025 | 132500 | 3243259950 | 39700 | 39800 | 39800 | 39700 | 692 |
| 376 | 20231025 | 132400 | 3215745400 | 39800 | 39750 | 39850 | 39750 | 232 |
| 377 | 20231025 | 132300 | 3206514000 | 39800 | 39750 | 39800 | 39750 | 351 |
| 378 | 20231025 | 132200 | 3192549100 | 39750 | 39800 | 39800 | 39750 | 124 |
| 379 | 20231025 | 132100 | 3187618650 | 39800 | 39850 | 39850 | 39750 | 174 |
| 380 | 20231025 | 132000 | 3180697150 | 39750 | 39850 | 39850 | 39750 | 107 |
| 381 | 20231025 | 131900 | 3176443000 | 39850 | 39800 | 39850 | 39750 | 128 |
| 382 | 20231025 | 131800 | 3171351950 | 39800 | 39850 | 39850 | 39800 | 371 |
| 383 | 20231025 | 131700 | 3156581450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 384 | 20231025 | 131600 | 3156581450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 385 | 20231025 | 131500 | 3156581450 | 39900 | 39850 | 39900 | 39800 | 281 |
| 386 | 20231025 | 131400 | 3145385450 | 39850 | 39850 | 39850 | 39850 | 50 |
| 387 | 20231025 | 131300 | 3143392950 | 39800 | 39850 | 39850 | 39800 | 204 |
| 388 | 20231025 | 131200 | 3135264050 | 39800 | 39800 | 39800 | 39800 | 73 |
| 389 | 20231025 | 131100 | 3132358650 | 39850 | 39850 | 39850 | 39850 | 114 |
| 390 | 20231025 | 131000 | 3127815750 | 39800 | 39850 | 39900 | 39800 | 181 |
| 391 | 20231025 | 130900 | 3120596950 | 39850 | 39900 | 39900 | 39850 | 502 |
| 392 | 20231025 | 130800 | 3100572000 | 39900 | 39900 | 39950 | 39900 | 56 |
| 393 | 20231025 | 130700 | 3098336700 | 39900 | 39900 | 39950 | 39900 | 90 |
| 394 | 20231025 | 130600 | 3094744750 | 39900 | 39850 | 39900 | 39850 | 402 |
| 395 | 20231025 | 130500 | 3078708450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 396 | 20231025 | 130400 | 3078708450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 397 | 20231025 | 130300 | 3078708450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 398 | 20231025 | 130200 | 3078708450 | 39950 | 39900 | 39950 | 39900 | 463 |
| 399 | 20231025 | 130100 | 3060221700 | 39900 | 39800 | 39900 | 39800 | 5939 |
| 400 | 20231025 | 130000 | 2823396200 | 39850 | 39800 | 39850 | 39800 | 1488 |
| 401 | 20231025 | 125900 | 2764160700 | 39800 | 39800 | 39800 | 39750 | 579 |
| 402 | 20231025 | 125800 | 2741120150 | 39750 | 39800 | 39800 | 39750 | 39 |
| 403 | 20231025 | 125700 | 2739568850 | 39800 | 39750 | 39800 | 39750 | 90 |
| 404 | 20231025 | 125600 | 2735987700 | 39800 | 39800 | 39800 | 39750 | 169 |
| 405 | 20231025 | 125500 | 2729264650 | 39800 | 39800 | 39800 | 39750 | 40 |
| 406 | 20231025 | 125400 | 2727673500 | 39800 | 39800 | 39800 | 39800 | 20 |
| 407 | 20231025 | 125300 | 2726877500 | 39750 | 39750 | 39800 | 39750 | 642 |
| 408 | 20231025 | 125200 | 2701355250 | 39800 | 39750 | 39800 | 39750 | 80 |
| 409 | 20231025 | 125100 | 2698174100 | 39800 | 39800 | 39800 | 39800 | 43 |
| 410 | 20231025 | 125000 | 2696462700 | 39800 | 39800 | 39800 | 39750 | 132 |
| 411 | 20231025 | 124900 | 2691212250 | 39800 | 39750 | 39800 | 39750 | 21 |
| 412 | 20231025 | 124800 | 2690376500 | 39800 | 39800 | 39800 | 39800 | 20 |
| 413 | 20231025 | 124700 | 2689580500 | 39750 | 39800 | 39800 | 39750 | 114 |
| 414 | 20231025 | 124600 | 2685047950 | 39800 | 39800 | 39800 | 39800 | 97 |
| 415 | 20231025 | 124500 | 2681187350 | 39800 | 39800 | 39800 | 39750 | 76 |
| 416 | 20231025 | 124400 | 2678162800 | 39800 | 39750 | 39800 | 39750 | 141 |
| 417 | 20231025 | 124300 | 2672556100 | 39750 | 39750 | 39750 | 39750 | 67 |
| 418 | 20231025 | 124200 | 2669892850 | 39750 | 39750 | 39750 | 39750 | 26 |
| 419 | 20231025 | 124100 | 2668859350 | 39700 | 39750 | 39750 | 39700 | 96 |
| 420 | 20231025 | 124000 | 2665046900 | 39750 | 39750 | 39750 | 39750 | 14 |
| 421 | 20231025 | 123900 | 2664490400 | 39750 | 39750 | 39750 | 39700 | 120 |
| 422 | 20231025 | 123800 | 2659723200 | 39750 | 39750 | 39800 | 39700 | 367 |
| 423 | 20231025 | 123700 | 2645137900 | 39800 | 39800 | 39800 | 39750 | 130 |
| 424 | 20231025 | 123600 | 2639968150 | 39800 | 39800 | 39800 | 39800 | 107 |
| 425 | 20231025 | 123500 | 2635709550 | 39800 | 39800 | 39800 | 39750 | 210 |
| 426 | 20231025 | 123400 | 2627355050 | 39800 | 39800 | 39800 | 39800 | 46 |
| 427 | 20231025 | 123300 | 2625524250 | 39800 | 39800 | 39800 | 39800 | 102 |
| 428 | 20231025 | 123200 | 2621464650 | 39800 | 39800 | 39800 | 39750 | 113 |
| 429 | 20231025 | 123100 | 2616971500 | 39800 | 39800 | 39800 | 39800 | 48 |
| 430 | 20231025 | 123000 | 2615061100 | 39800 | 39750 | 39800 | 39750 | 153 |
| 431 | 20231025 | 122900 | 2608975450 | 39750 | 39800 | 39800 | 39750 | 117 |
| 432 | 20231025 | 122800 | 2604324350 | 39750 | 39800 | 39800 | 39750 | 109 |
| 433 | 20231025 | 122700 | 2599989650 | 39800 | 39750 | 39800 | 39750 | 106 |
| 434 | 20231025 | 122600 | 2595772250 | 39800 | 39700 | 39800 | 39700 | 276 |
| 435 | 20231025 | 122500 | 2584795100 | 39750 | 39800 | 39800 | 39750 | 105 |
| 436 | 20231025 | 122400 | 2580617800 | 39800 | 39800 | 39800 | 39700 | 180 |
| 437 | 20231025 | 122300 | 2573466450 | 39800 | 39750 | 39800 | 39750 | 91 |
| 438 | 20231025 | 122200 | 2569848500 | 39800 | 39800 | 39800 | 39800 | 76 |
| 439 | 20231025 | 122100 | 2566823700 | 39750 | 39700 | 39800 | 39700 | 41 |
| 440 | 20231025 | 122000 | 2565193700 | 39700 | 39750 | 39800 | 39700 | 444 |
| 441 | 20231025 | 121900 | 2547561350 | 39800 | 39800 | 39800 | 39800 | 13 |
| 442 | 20231025 | 121800 | 2547043950 | 39800 | 39700 | 39800 | 39700 | 1767 |
| 443 | 20231025 | 121700 | 2476756550 | 39750 | 39750 | 39750 | 39750 | 35 |
| 444 | 20231025 | 121600 | 2475365300 | 39750 | 39750 | 39750 | 39750 | 121 |
| 445 | 20231025 | 121500 | 2470555550 | 39800 | 39750 | 39800 | 39750 | 93 |
| 446 | 20231025 | 121400 | 2466855100 | 39800 | 39750 | 39800 | 39750 | 211 |
| 447 | 20231025 | 121300 | 2458459850 | 39750 | 39800 | 39800 | 39750 | 52 |
| 448 | 20231025 | 121200 | 2456392050 | 39800 | 39750 | 39800 | 39750 | 144 |
| 449 | 20231025 | 121100 | 2450665150 | 39800 | 39750 | 39800 | 39750 | 246 |
| 450 | 20231025 | 121000 | 2440875500 | 39750 | 39800 | 39800 | 39750 | 495 |
| 451 | 20231025 | 120900 | 2421198100 | 39800 | 39750 | 39800 | 39750 | 162 |
| 452 | 20231025 | 120800 | 2414755600 | 39800 | 39800 | 39800 | 39800 | 78 |
| 453 | 20231025 | 120700 | 2411651200 | 39750 | 39800 | 39800 | 39750 | 101 |
| 454 | 20231025 | 120600 | 2407635300 | 39800 | 39800 | 39800 | 39800 | 44 |
| 455 | 20231025 | 120500 | 2405884100 | 39800 | 39800 | 39800 | 39750 | 35 |
| 456 | 20231025 | 120400 | 2404491750 | 39800 | 39800 | 39800 | 39750 | 158 |
| 457 | 20231025 | 120300 | 2398207650 | 39750 | 39800 | 39800 | 39750 | 201 |
| 458 | 20231025 | 120200 | 2390208500 | 39800 | 39800 | 39800 | 39800 | 14 |
| 459 | 20231025 | 120100 | 2389651300 | 39750 | 39750 | 39800 | 39750 | 197 |
| 460 | 20231025 | 120000 | 2381816900 | 39750 | 39750 | 39800 | 39750 | 91 |
| 461 | 20231025 | 115900 | 2378198100 | 39750 | 39800 | 39800 | 39750 | 52 |
| 462 | 20231025 | 115800 | 2376130500 | 39750 | 39750 | 39800 | 39750 | 111 |
| 463 | 20231025 | 115700 | 2371717100 | 39800 | 39750 | 39800 | 39750 | 345 |
| 464 | 20231025 | 115600 | 2357990150 | 39800 | 39750 | 39800 | 39750 | 47 |
| 465 | 20231025 | 115500 | 2356120100 | 39800 | 39750 | 39800 | 39750 | 98 |
| 466 | 20231025 | 115400 | 2352223450 | 39750 | 39800 | 39800 | 39750 | 91 |
| 467 | 20231025 | 115300 | 2348602400 | 39750 | 39800 | 39800 | 39750 | 47 |
| 468 | 20231025 | 115200 | 2346732450 | 39800 | 39800 | 39800 | 39750 | 130 |
| 469 | 20231025 | 115100 | 2341562850 | 39800 | 39800 | 39800 | 39750 | 100 |
| 470 | 20231025 | 115000 | 2337584350 | 39750 | 39800 | 39800 | 39750 | 39 |
| 471 | 20231025 | 114900 | 2336032950 | 39800 | 39800 | 39800 | 39750 | 114 |
| 472 | 20231025 | 114800 | 2331499550 | 39800 | 39800 | 39800 | 39800 | 97 |
| 473 | 20231025 | 114700 | 2327638950 | 39800 | 39750 | 39800 | 39750 | 52 |
| 474 | 20231025 | 114600 | 2325571650 | 39750 | 39750 | 39800 | 39750 | 130 |
| 475 | 20231025 | 114500 | 2320403950 | 39750 | 39800 | 39800 | 39750 | 72 |
| 476 | 20231025 | 114400 | 2317541000 | 39800 | 39800 | 39800 | 39750 | 89 |
| 477 | 20231025 | 114300 | 2313999650 | 39800 | 39800 | 39800 | 39750 | 81 |
| 478 | 20231025 | 114200 | 2310779100 | 39700 | 39750 | 39800 | 39700 | 178 |
| 479 | 20231025 | 114100 | 2303703500 | 39750 | 39750 | 39750 | 39750 | 16 |
| 480 | 20231025 | 114000 | 2303067500 | 39700 | 39750 | 39750 | 39700 | 235 |
| 481 | 20231025 | 113900 | 2293737300 | 39700 | 39700 | 39750 | 39700 | 209 |
| 482 | 20231025 | 113800 | 2285439700 | 39750 | 39700 | 39750 | 39700 | 39 |
| 483 | 20231025 | 113700 | 2283890350 | 39750 | 39750 | 39750 | 39700 | 251 |
| 484 | 20231025 | 113600 | 2273922000 | 39750 | 39750 | 39750 | 39700 | 38 |
| 485 | 20231025 | 113500 | 2272412350 | 39750 | 39750 | 39750 | 39700 | 1111 |
| 486 | 20231025 | 113400 | 2228303000 | 39750 | 39700 | 39750 | 39700 | 120 |
| 487 | 20231025 | 113300 | 2223537350 | 39750 | 39750 | 39750 | 39750 | 79 |
| 488 | 20231025 | 113200 | 2220397100 | 39750 | 39750 | 39750 | 39750 | 71 |
| 489 | 20231025 | 113100 | 2217574850 | 39750 | 39750 | 39750 | 39700 | 105 |
| 490 | 20231025 | 113000 | 2213401950 | 39700 | 39750 | 39750 | 39700 | 141 |
| 491 | 20231025 | 112900 | 2207800500 | 39750 | 39800 | 39800 | 39750 | 247 |
| 492 | 20231025 | 112800 | 2197981900 | 39800 | 39850 | 39850 | 39800 | 313 |
| 493 | 20231025 | 112700 | 2185510300 | 39800 | 39850 | 39850 | 39750 | 193 |
| 494 | 20231025 | 112600 | 2177834100 | 39800 | 39850 | 39850 | 39800 | 87 |
| 495 | 20231025 | 112500 | 2174371200 | 39800 | 39800 | 39850 | 39800 | 588 |
| 496 | 20231025 | 112400 | 2150968200 | 39850 | 39800 | 39850 | 39800 | 1496 |
| 497 | 20231025 | 112300 | 2091361050 | 39850 | 39850 | 39850 | 39800 | 410 |
| 498 | 20231025 | 112200 | 2075023300 | 39850 | 39800 | 39850 | 39800 | 78 |
| 499 | 20231025 | 112100 | 2071918300 | 39850 | 39850 | 39850 | 39800 | 94 |
| 500 | 20231025 | 112000 | 2068175900 | 39800 | 39850 | 39850 | 39800 | 41 |
| 501 | 20231025 | 111900 | 2066543100 | 39850 | 39850 | 39850 | 39850 | 63 |
| 502 | 20231025 | 111800 | 2064032550 | 39850 | 39800 | 39850 | 39800 | 121 |
| 503 | 20231025 | 111700 | 2059215650 | 39850 | 39850 | 39850 | 39800 | 312 |
| 504 | 20231025 | 111600 | 2046782550 | 39850 | 39850 | 39850 | 39800 | 127 |
| 505 | 20231025 | 111500 | 2041723950 | 39800 | 39800 | 39850 | 39800 | 131 |
| 506 | 20231025 | 111400 | 2036509500 | 39850 | 39850 | 39850 | 39850 | 11 |
| 507 | 20231025 | 111300 | 2036071150 | 39850 | 39850 | 39850 | 39800 | 69 |
| 508 | 20231025 | 111200 | 2033322750 | 39850 | 39800 | 39850 | 39800 | 131 |
| 509 | 20231025 | 111100 | 2028105850 | 39850 | 39800 | 39850 | 39800 | 57 |
| 510 | 20231025 | 111000 | 2025836200 | 39850 | 39800 | 39850 | 39800 | 172 |
| 511 | 20231025 | 110900 | 2018989400 | 39800 | 39850 | 39850 | 39800 | 139 |
| 512 | 20231025 | 110800 | 2013454000 | 39850 | 39800 | 39850 | 39800 | 82 |
| 513 | 20231025 | 110700 | 2010189450 | 39850 | 39750 | 39850 | 39750 | 1600 |
| 514 | 20231025 | 110600 | 1946508350 | 39750 | 39750 | 39750 | 39700 | 498 |
| 515 | 20231025 | 110500 | 1926716800 | 39700 | 39750 | 39750 | 39700 | 66 |
| 516 | 20231025 | 110400 | 1924093500 | 39700 | 39750 | 39750 | 39700 | 159 |
| 517 | 20231025 | 110300 | 1917780850 | 39750 | 39800 | 39800 | 39650 | 838 |
| 518 | 20231025 | 110200 | 1884479500 | 39750 | 39800 | 39800 | 39750 | 173 |
| 519 | 20231025 | 110100 | 1877595200 | 39800 | 39750 | 39800 | 39750 | 32 |
| 520 | 20231025 | 110000 | 1876321700 | 39800 | 39750 | 39800 | 39750 | 155 |
| 521 | 20231025 | 105900 | 1870159400 | 39800 | 39800 | 39800 | 39750 | 241 |
| 522 | 20231025 | 105800 | 1860578400 | 39800 | 39750 | 39800 | 39700 | 316 |
| 523 | 20231025 | 105700 | 1848014200 | 39750 | 39750 | 39750 | 39650 | 120 |
| 524 | 20231025 | 105600 | 1843251450 | 39700 | 39800 | 39800 | 39700 | 187 |
| 525 | 20231025 | 105500 | 1835823250 | 39750 | 39700 | 39800 | 39700 | 122 |
| 526 | 20231025 | 105400 | 1830975100 | 39800 | 39700 | 39800 | 39650 | 2713 |
| 527 | 20231025 | 105300 | 1723100350 | 39750 | 39650 | 39750 | 39650 | 59 |
| 528 | 20231025 | 105200 | 1720758400 | 39750 | 39700 | 39750 | 39700 | 110 |
| 529 | 20231025 | 105100 | 1716390800 | 39750 | 39700 | 39750 | 39700 | 678 |
| 530 | 20231025 | 105000 | 1689466100 | 39700 | 39700 | 39750 | 39700 | 1091 |
| 531 | 20231025 | 104900 | 1646152500 | 39650 | 39600 | 39650 | 39600 | 610 |
| 532 | 20231025 | 104800 | 1621969600 | 39550 | 39550 | 39600 | 39500 | 120 |
| 533 | 20231025 | 104700 | 1617224750 | 39550 | 39600 | 39600 | 39550 | 75 |
| 534 | 20231025 | 104600 | 1614258200 | 39600 | 39600 | 39650 | 39550 | 195 |
| 535 | 20231025 | 104500 | 1606540000 | 39600 | 39550 | 39650 | 39550 | 162 |
| 536 | 20231025 | 104400 | 1600125250 | 39550 | 39550 | 39600 | 39500 | 216 |
| 537 | 20231025 | 104300 | 1591581150 | 39550 | 39500 | 39550 | 39400 | 116 |
| 538 | 20231025 | 104200 | 1587002600 | 39500 | 39400 | 39500 | 39400 | 251 |
| 539 | 20231025 | 104100 | 1577102700 | 39450 | 39450 | 39450 | 39400 | 143 |
| 540 | 20231025 | 104000 | 1571465400 | 39400 | 39450 | 39450 | 39400 | 126 |
| 541 | 20231025 | 103900 | 1566496600 | 39400 | 39450 | 39450 | 39400 | 64 |
| 542 | 20231025 | 103800 | 1563974100 | 39450 | 39450 | 39450 | 39400 | 254 |
| 543 | 20231025 | 103700 | 1553959250 | 39350 | 39350 | 39350 | 39350 | 49 |
| 544 | 20231025 | 103600 | 1552031100 | 39350 | 39350 | 39350 | 39350 | 49 |
| 545 | 20231025 | 103500 | 1550102950 | 39400 | 39250 | 39400 | 39250 | 228 |
| 546 | 20231025 | 103400 | 1541129200 | 39400 | 39300 | 39400 | 39300 | 230 |
| 547 | 20231025 | 103300 | 1532087100 | 39300 | 39300 | 39300 | 39300 | 36 |
| 548 | 20231025 | 103200 | 1530672300 | 39300 | 39300 | 39350 | 39300 | 106 |
| 549 | 20231025 | 103100 | 1526502850 | 39300 | 39300 | 39300 | 39300 | 50 |
| 550 | 20231025 | 103000 | 1524537850 | 39300 | 39300 | 39300 | 39300 | 38 |
| 551 | 20231025 | 102900 | 1523044450 | 39400 | 39350 | 39400 | 39300 | 272 |
| 552 | 20231025 | 102800 | 1512336650 | 39300 | 39300 | 39300 | 39250 | 53 |
| 553 | 20231025 | 102700 | 1510255600 | 39250 | 39250 | 39250 | 39250 | 50 |
| 554 | 20231025 | 102600 | 1508293100 | 39300 | 39250 | 39300 | 39250 | 231 |
| 555 | 20231025 | 102500 | 1499220050 | 39250 | 39350 | 39350 | 39200 | 1458 |
| 556 | 20231025 | 102400 | 1441897050 | 39350 | 39350 | 39350 | 39350 | 47 |
| 557 | 20231025 | 102300 | 1440047600 | 39350 | 39400 | 39400 | 39350 | 73 |
| 558 | 20231025 | 102200 | 1437174950 | 39350 | 39400 | 39400 | 39350 | 98 |
| 559 | 20231025 | 102100 | 1433316100 | 39350 | 39400 | 39400 | 39350 | 59 |
| 560 | 20231025 | 102000 | 1430993400 | 39350 | 39400 | 39400 | 39350 | 164 |
| 561 | 20231025 | 101900 | 1424538950 | 39350 | 39350 | 39350 | 39350 | 162 |
| 562 | 20231025 | 101800 | 1418164250 | 39350 | 39350 | 39350 | 39350 | 37 |
| 563 | 20231025 | 101700 | 1416708300 | 39350 | 39350 | 39400 | 39350 | 263 |
| 564 | 20231025 | 101600 | 1406348750 | 39350 | 39350 | 39350 | 39350 | 38 |
| 565 | 20231025 | 101500 | 1404853450 | 39350 | 39350 | 39400 | 39350 | 77 |
| 566 | 20231025 | 101400 | 1401821750 | 39350 | 39450 | 39450 | 39350 | 415 |
| 567 | 20231025 | 101300 | 1385458200 | 39400 | 39400 | 39400 | 39400 | 88 |
| 568 | 20231025 | 101200 | 1381991000 | 39400 | 39400 | 39400 | 39400 | 96 |
| 569 | 20231025 | 101100 | 1378208600 | 39400 | 39400 | 39400 | 39400 | 245 |
| 570 | 20231025 | 101000 | 1368555600 | 39400 | 39400 | 39400 | 39400 | 108 |
| 571 | 20231025 | 100900 | 1364300400 | 39450 | 39400 | 39450 | 39400 | 52 |
| 572 | 20231025 | 100800 | 1362251350 | 39400 | 39350 | 39400 | 39350 | 113 |
| 573 | 20231025 | 100700 | 1357799200 | 39350 | 39350 | 39350 | 39350 | 55 |
| 574 | 20231025 | 100600 | 1355634950 | 39400 | 39400 | 39400 | 39400 | 35 |
| 575 | 20231025 | 100500 | 1354255950 | 39400 | 39450 | 39450 | 39300 | 1736 |
| 576 | 20231025 | 100400 | 1285880800 | 39450 | 39450 | 39450 | 39450 | 106 |
| 577 | 20231025 | 100300 | 1281699100 | 39450 | 39500 | 39500 | 39350 | 1922 |
| 578 | 20231025 | 100200 | 1205823650 | 39500 | 39550 | 39550 | 39500 | 886 |
| 579 | 20231025 | 100100 | 1170784300 | 39550 | 39550 | 39550 | 39550 | 67 |
| 580 | 20231025 | 100000 | 1168134450 | 39600 | 39600 | 39600 | 39550 | 152 |
| 581 | 20231025 | 095900 | 1162122700 | 39550 | 39550 | 39550 | 39550 | 38 |
| 582 | 20231025 | 095800 | 1160619800 | 39550 | 39550 | 39600 | 39550 | 156 |
| 583 | 20231025 | 095700 | 1154447900 | 39600 | 39550 | 39600 | 39550 | 170 |
| 584 | 20231025 | 095600 | 1147718250 | 39550 | 39550 | 39550 | 39550 | 6 |
| 585 | 20231025 | 095500 | 1147480950 | 39550 | 39650 | 39650 | 39550 | 142 |
| 586 | 20231025 | 095400 | 1141855950 | 39550 | 39550 | 39550 | 39550 | 38 |
| 587 | 20231025 | 095300 | 1140353050 | 39650 | 39550 | 39650 | 39550 | 115 |
| 588 | 20231025 | 095200 | 1135799900 | 39600 | 39600 | 39600 | 39600 | 144 |
| 589 | 20231025 | 095100 | 1130097500 | 39600 | 39600 | 39600 | 39600 | 219 |
| 590 | 20231025 | 095000 | 1121425100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 591 | 20231025 | 094900 | 1121425100 | 39550 | 39600 | 39600 | 39550 | 87 |
| 592 | 20231025 | 094800 | 1117983400 | 39600 | 39500 | 39600 | 39500 | 98 |
| 593 | 20231025 | 094700 | 1114108250 | 39500 | 39550 | 39550 | 39500 | 12 |
| 594 | 20231025 | 094600 | 1113633750 | 39500 | 39550 | 39550 | 39500 | 152 |
| 595 | 20231025 | 094500 | 1107622200 | 39500 | 39550 | 39550 | 39500 | 58 |
| 596 | 20231025 | 094400 | 1105328350 | 39550 | 39550 | 39550 | 39550 | 179 |
| 597 | 20231025 | 094300 | 1098248900 | 39500 | 39550 | 39550 | 39500 | 74 |
| 598 | 20231025 | 094200 | 1095325750 | 39550 | 39550 | 39550 | 39550 | 2 |
| 599 | 20231025 | 094100 | 1095246650 | 39550 | 39550 | 39600 | 39550 | 1360 |
| 600 | 20231025 | 094000 | 1041458500 | 39600 | 39600 | 39600 | 39600 | 3 |
| 601 | 20231025 | 093900 | 1041339700 | 39650 | 39550 | 39650 | 39550 | 92 |
| 602 | 20231025 | 093800 | 1037696400 | 39650 | 39650 | 39700 | 39650 | 366 |
| 603 | 20231025 | 093700 | 1023184450 | 39650 | 39650 | 39700 | 39650 | 335 |
| 604 | 20231025 | 093600 | 1009899250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 605 | 20231025 | 093500 | 1009899250 | 39700 | 39650 | 39700 | 39650 | 113 |
| 606 | 20231025 | 093400 | 1005417050 | 39700 | 39550 | 39700 | 39550 | 688 |
| 607 | 20231025 | 093300 | 978165850 | 39600 | 39600 | 39600 | 39500 | 241 |
| 608 | 20231025 | 093200 | 968622350 | 39600 | 39600 | 39600 | 39600 | 108 |
| 609 | 20231025 | 093100 | 964345550 | 39600 | 39550 | 39600 | 39500 | 435 |
| 610 | 20231025 | 093000 | 947150800 | 39600 | 39550 | 39600 | 39550 | 705 |
| 611 | 20231025 | 092900 | 919265450 | 39550 | 39550 | 39550 | 39400 | 1327 |
| 612 | 20231025 | 092800 | 866800150 | 39550 | 39650 | 39650 | 39450 | 1514 |
| 613 | 20231025 | 092700 | 806865350 | 39700 | 39700 | 39700 | 39650 | 122 |
| 614 | 20231025 | 092600 | 802022000 | 39700 | 39700 | 39700 | 39650 | 595 |
| 615 | 20231025 | 092500 | 778426250 | 39750 | 39650 | 39750 | 39600 | 1767 |
| 616 | 20231025 | 092400 | 708271000 | 39700 | 39700 | 39700 | 39650 | 97 |
| 617 | 20231025 | 092300 | 704420600 | 39650 | 39550 | 39650 | 39550 | 171 |
| 618 | 20231025 | 092200 | 697641650 | 39550 | 39750 | 39750 | 39550 | 1463 |
| 619 | 20231025 | 092100 | 639496900 | 39700 | 39600 | 39750 | 39550 | 2057 |
| 620 | 20231025 | 092000 | 557968450 | 39550 | 39550 | 39550 | 39550 | 1047 |
| 621 | 20231025 | 091900 | 516559600 | 39550 | 39500 | 39550 | 39500 | 165 |
| 622 | 20231025 | 091800 | 510042050 | 39550 | 39550 | 39550 | 39550 | 10 |
| 623 | 20231025 | 091700 | 509646550 | 39550 | 39550 | 39550 | 39550 | 408 |
| 624 | 20231025 | 091600 | 493510150 | 39550 | 39450 | 39550 | 39400 | 1529 |
| 625 | 20231025 | 091500 | 433118500 | 39450 | 39450 | 39500 | 39450 | 596 |
| 626 | 20231025 | 091400 | 409605650 | 39450 | 39450 | 39500 | 39450 | 12 |
| 627 | 20231025 | 091300 | 409132200 | 39450 | 39450 | 39500 | 39450 | 203 |
| 628 | 20231025 | 091200 | 401121450 | 39450 | 39500 | 39550 | 39450 | 479 |
| 629 | 20231025 | 091100 | 382204150 | 39500 | 39500 | 39500 | 39500 | 26 |
| 630 | 20231025 | 091000 | 381177150 | 39500 | 39550 | 39550 | 39500 | 403 |
| 631 | 20231025 | 090900 | 365254650 | 39550 | 39550 | 39550 | 39500 | 1478 |
| 632 | 20231025 | 090800 | 306802250 | 39550 | 39400 | 39550 | 39400 | 1000 |
| 633 | 20231025 | 090700 | 267322750 | 39450 | 39450 | 39450 | 39350 | 1009 |
| 634 | 20231025 | 090600 | 227556400 | 39450 | 39500 | 39500 | 39450 | 226 |
| 635 | 20231025 | 090500 | 218639700 | 39550 | 39400 | 39550 | 39400 | 790 |
| 636 | 20231025 | 090400 | 187447750 | 39450 | 39500 | 39500 | 39400 | 46 |
| 637 | 20231025 | 090300 | 185631850 | 39500 | 39450 | 39500 | 39400 | 243 |
| 638 | 20231025 | 090200 | 176047200 | 39400 | 39400 | 39500 | 39400 | 1892 |
| 639 | 20231025 | 090100 | 101334700 | 39450 | 39200 | 39450 | 39200 | 1490 |
| 640 | 20231025 | 090000 | 42853350 | 39050 | 38950 | 39200 | 38950 | 1100 |