34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 3 | 20231106 | 194900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20231106 | 194800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20231106 | 194700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20231106 | 194600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20231106 | 194500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20231106 | 194400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20231106 | 194300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20231106 | 194200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20231106 | 194100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20231106 | 194000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20231106 | 193900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20231106 | 193800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20231106 | 193700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20231106 | 193600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20231106 | 193500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20231106 | 193400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20231106 | 193300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20231106 | 193200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20231106 | 193100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20231106 | 193000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20231106 | 192900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20231106 | 192800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20231106 | 192700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20231106 | 192600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20231106 | 192500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20231106 | 192400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20231106 | 192300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20231106 | 192200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20231106 | 192100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20231106 | 192000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 33 | 20231106 | 191900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20231106 | 191800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20231106 | 191700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20231106 | 191600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20231106 | 191500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20231106 | 191400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20231106 | 191300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20231106 | 191200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20231106 | 191100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20231106 | 191000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20231106 | 190900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20231106 | 190800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20231106 | 190700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20231106 | 190600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20231106 | 190500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20231106 | 190400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20231106 | 190300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20231106 | 190200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20231106 | 190100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20231106 | 190000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20231106 | 185900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20231106 | 185800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20231106 | 185700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20231106 | 185600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20231106 | 185500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20231106 | 185400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20231106 | 185300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20231106 | 185200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20231106 | 185100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20231106 | 185000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 63 | 20231106 | 184900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20231106 | 184800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20231106 | 184700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20231106 | 184600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20231106 | 184500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20231106 | 184400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20231106 | 184300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20231106 | 184200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20231106 | 184100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20231106 | 184000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20231106 | 183900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20231106 | 183800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20231106 | 183700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20231106 | 183600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20231106 | 183500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20231106 | 183400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20231106 | 183300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20231106 | 183200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20231106 | 183100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20231106 | 183000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20231106 | 182900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20231106 | 182800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20231106 | 182700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20231106 | 182600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20231106 | 182500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20231106 | 182400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20231106 | 182300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20231106 | 182200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20231106 | 182100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20231106 | 182000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 93 | 20231106 | 181900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20231106 | 181800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20231106 | 181700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20231106 | 181600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20231106 | 181500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20231106 | 181400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20231106 | 181300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20231106 | 181200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20231106 | 181100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20231106 | 181000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20231106 | 180900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20231106 | 180800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20231106 | 180700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20231106 | 180600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20231106 | 180500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20231106 | 180400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20231106 | 180300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20231106 | 180200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20231106 | 180100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20231106 | 180000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20231106 | 175900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20231106 | 175800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20231106 | 175700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20231106 | 175600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20231106 | 175500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20231106 | 175400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20231106 | 175300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20231106 | 175200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20231106 | 175100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20231106 | 175000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 123 | 20231106 | 174900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20231106 | 174800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20231106 | 174700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20231106 | 174600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20231106 | 174500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20231106 | 174400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20231106 | 174300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20231106 | 174200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20231106 | 174100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20231106 | 174000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20231106 | 173900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20231106 | 173800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20231106 | 173700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20231106 | 173600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20231106 | 173500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20231106 | 173400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20231106 | 173300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20231106 | 173200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20231106 | 173100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20231106 | 173000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20231106 | 172900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20231106 | 172800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20231106 | 172700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20231106 | 172600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20231106 | 172500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20231106 | 172400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20231106 | 172300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20231106 | 172200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20231106 | 172100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20231106 | 172000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 153 | 20231106 | 171900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20231106 | 171800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20231106 | 171700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20231106 | 171600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20231106 | 171500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20231106 | 171400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20231106 | 171300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20231106 | 171200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20231106 | 171100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20231106 | 171000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20231106 | 170900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20231106 | 170800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20231106 | 170700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20231106 | 170600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20231106 | 170500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20231106 | 170400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20231106 | 170300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20231106 | 170200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20231106 | 170100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20231106 | 170000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20231106 | 165900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20231106 | 165800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20231106 | 165700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20231106 | 165600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20231106 | 165500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20231106 | 165400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20231106 | 165300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20231106 | 165200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20231106 | 165100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20231106 | 165000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 183 | 20231106 | 164900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20231106 | 164800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20231106 | 164700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20231106 | 164600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20231106 | 164500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20231106 | 164400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20231106 | 164300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20231106 | 164200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20231106 | 164100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20231106 | 164000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20231106 | 163900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20231106 | 163800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20231106 | 163700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20231106 | 163600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20231106 | 163500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20231106 | 163400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20231106 | 163300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20231106 | 163200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20231106 | 163100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20231106 | 163000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20231106 | 162900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20231106 | 162800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20231106 | 162700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20231106 | 162600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20231106 | 162500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20231106 | 162400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20231106 | 162300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20231106 | 162200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20231106 | 162100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20231106 | 162000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 213 | 20231106 | 161900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20231106 | 161800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20231106 | 161700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20231106 | 161600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20231106 | 161500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20231106 | 161400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20231106 | 161300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20231106 | 161200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20231106 | 161100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20231106 | 161000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20231106 | 160900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20231106 | 160800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20231106 | 160700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20231106 | 160600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20231106 | 160500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20231106 | 160400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20231106 | 160300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20231106 | 160200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20231106 | 160100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20231106 | 160000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20231106 | 155900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20231106 | 155800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20231106 | 155700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20231106 | 155600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20231106 | 155500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20231106 | 155400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20231106 | 155300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20231106 | 155200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20231106 | 155100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20231106 | 155000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 243 | 20231106 | 154900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20231106 | 154800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20231106 | 154700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20231106 | 154600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20231106 | 154500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20231106 | 154400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20231106 | 154300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20231106 | 154200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20231106 | 154100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20231106 | 154000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20231106 | 153900 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20231106 | 153800 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20231106 | 153700 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20231106 | 153600 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20231106 | 153500 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20231106 | 153400 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20231106 | 153300 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20231106 | 153200 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20231106 | 153100 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20231106 | 153000 | 6818033850 | 41550 | 41550 | 41550 | 41550 | 32115 |
| 263 | 20231106 | 152900 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20231106 | 152800 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20231106 | 152700 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20231106 | 152600 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20231106 | 152500 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20231106 | 152400 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20231106 | 152300 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20231106 | 152200 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20231106 | 152100 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20231106 | 152000 | 5483655600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 273 | 20231106 | 151900 | 5483655600 | 41200 | 41200 | 41200 | 41150 | 617 |
| 274 | 20231106 | 151800 | 5458239850 | 41200 | 41150 | 41200 | 41100 | 735 |
| 275 | 20231106 | 151700 | 5427963350 | 41200 | 41200 | 41200 | 41100 | 820 |
| 276 | 20231106 | 151600 | 5394201550 | 41200 | 41200 | 41200 | 41100 | 561 |
| 277 | 20231106 | 151500 | 5371111600 | 41200 | 41150 | 41200 | 41100 | 1469 |
| 278 | 20231106 | 151400 | 5310658500 | 41200 | 41150 | 41200 | 41150 | 293 |
| 279 | 20231106 | 151300 | 5298589300 | 41150 | 41200 | 41200 | 41100 | 79 |
| 280 | 20231106 | 151200 | 5295337950 | 41150 | 41150 | 41200 | 41100 | 1219 |
| 281 | 20231106 | 151100 | 5245175650 | 41150 | 41200 | 41200 | 41100 | 444 |
| 282 | 20231106 | 151000 | 5226887300 | 41200 | 41150 | 41200 | 41100 | 312 |
| 283 | 20231106 | 150900 | 5214040650 | 41100 | 41200 | 41200 | 41100 | 514 |
| 284 | 20231106 | 150800 | 5192891800 | 41150 | 41100 | 41200 | 41100 | 894 |
| 285 | 20231106 | 150700 | 5156095450 | 41100 | 41100 | 41150 | 41100 | 248 |
| 286 | 20231106 | 150600 | 5145893650 | 41150 | 41200 | 41200 | 41100 | 826 |
| 287 | 20231106 | 150500 | 5111900650 | 41150 | 41200 | 41200 | 41150 | 336 |
| 288 | 20231106 | 150400 | 5098060800 | 41150 | 41150 | 41200 | 41150 | 486 |
| 289 | 20231106 | 150300 | 5078049000 | 41150 | 41200 | 41200 | 41150 | 428 |
| 290 | 20231106 | 150200 | 5060424100 | 41150 | 41150 | 41200 | 41150 | 483 |
| 291 | 20231106 | 150100 | 5040534000 | 41150 | 41100 | 41200 | 41100 | 307 |
| 292 | 20231106 | 150000 | 5027901350 | 41150 | 41050 | 41150 | 41050 | 219 |
| 293 | 20231106 | 145900 | 5018891450 | 41150 | 41100 | 41150 | 41050 | 341 |
| 294 | 20231106 | 145800 | 5004862100 | 41100 | 41150 | 41150 | 41100 | 319 |
| 295 | 20231106 | 145700 | 4991741400 | 41150 | 41100 | 41150 | 41050 | 472 |
| 296 | 20231106 | 145600 | 4972331750 | 41100 | 41050 | 41100 | 41050 | 426 |
| 297 | 20231106 | 145500 | 4954828500 | 41100 | 41100 | 41100 | 41050 | 287 |
| 298 | 20231106 | 145400 | 4943034000 | 41050 | 41050 | 41100 | 41050 | 181 |
| 299 | 20231106 | 145300 | 4935598400 | 41100 | 41050 | 41100 | 41050 | 251 |
| 300 | 20231106 | 145200 | 4925286050 | 41050 | 41050 | 41100 | 41050 | 254 |
| 301 | 20231106 | 145100 | 4914849350 | 41050 | 41050 | 41100 | 41050 | 234 |
| 302 | 20231106 | 145000 | 4905235300 | 41050 | 41100 | 41150 | 41050 | 228 |
| 303 | 20231106 | 144900 | 4895865650 | 41100 | 41100 | 41150 | 41100 | 259 |
| 304 | 20231106 | 144800 | 4885216700 | 41150 | 41150 | 41150 | 41100 | 411 |
| 305 | 20231106 | 144700 | 4868318150 | 41100 | 41050 | 41150 | 41050 | 330 |
| 306 | 20231106 | 144600 | 4854760000 | 41100 | 41100 | 41150 | 41050 | 411 |
| 307 | 20231106 | 144500 | 4837866350 | 41050 | 41050 | 41100 | 41050 | 263 |
| 308 | 20231106 | 144400 | 4827062100 | 41100 | 41100 | 41100 | 41050 | 197 |
| 309 | 20231106 | 144300 | 4818969000 | 41050 | 41050 | 41100 | 41050 | 258 |
| 310 | 20231106 | 144200 | 4808368250 | 41050 | 41050 | 41100 | 41050 | 170 |
| 311 | 20231106 | 144100 | 4801386400 | 41050 | 41050 | 41100 | 41050 | 255 |
| 312 | 20231106 | 144000 | 4790910850 | 41050 | 41050 | 41100 | 41050 | 423 |
| 313 | 20231106 | 143900 | 4773528900 | 41050 | 41050 | 41100 | 41050 | 212 |
| 314 | 20231106 | 143800 | 4764820900 | 41100 | 41100 | 41200 | 41050 | 275 |
| 315 | 20231106 | 143700 | 4753510150 | 41100 | 41050 | 41150 | 41050 | 228 |
| 316 | 20231106 | 143600 | 4744134850 | 41100 | 41100 | 41150 | 41050 | 384 |
| 317 | 20231106 | 143500 | 4728342450 | 41100 | 41100 | 41150 | 41050 | 247 |
| 318 | 20231106 | 143400 | 4718186450 | 41100 | 41050 | 41150 | 41050 | 143 |
| 319 | 20231106 | 143300 | 4712311000 | 41050 | 41100 | 41150 | 41050 | 697 |
| 320 | 20231106 | 143200 | 4683656050 | 41100 | 41050 | 41100 | 41050 | 69 |
| 321 | 20231106 | 143100 | 4680823400 | 41100 | 41050 | 41100 | 41050 | 247 |
| 322 | 20231106 | 143000 | 4670677150 | 41100 | 41100 | 41100 | 41050 | 110 |
| 323 | 20231106 | 142900 | 4666158900 | 41050 | 41050 | 41100 | 41050 | 89 |
| 324 | 20231106 | 142800 | 4662504450 | 41050 | 41100 | 41150 | 41050 | 704 |
| 325 | 20231106 | 142700 | 4633579000 | 41100 | 41150 | 41150 | 41100 | 98 |
| 326 | 20231106 | 142600 | 4629549350 | 41150 | 41100 | 41150 | 41050 | 383 |
| 327 | 20231106 | 142500 | 4613803300 | 41050 | 41050 | 41100 | 41050 | 174 |
| 328 | 20231106 | 142400 | 4606657500 | 41100 | 41050 | 41150 | 41050 | 247 |
| 329 | 20231106 | 142300 | 4596505400 | 41100 | 41200 | 41200 | 41050 | 1013 |
| 330 | 20231106 | 142200 | 4554916800 | 41200 | 41100 | 41200 | 41050 | 396 |
| 331 | 20231106 | 142100 | 4538616400 | 41100 | 41100 | 41200 | 41050 | 487 |
| 332 | 20231106 | 142000 | 4518581950 | 41100 | 41050 | 41200 | 41050 | 261 |
| 333 | 20231106 | 141900 | 4507839300 | 41100 | 41050 | 41200 | 41050 | 647 |
| 334 | 20231106 | 141800 | 4481228750 | 41200 | 41100 | 41200 | 41050 | 610 |
| 335 | 20231106 | 141700 | 4456133650 | 41150 | 41200 | 41200 | 41100 | 214 |
| 336 | 20231106 | 141600 | 4447322900 | 41200 | 41100 | 41200 | 41100 | 348 |
| 337 | 20231106 | 141500 | 4432997350 | 41200 | 41150 | 41200 | 41100 | 358 |
| 338 | 20231106 | 141400 | 4418251250 | 41150 | 41150 | 41200 | 41100 | 292 |
| 339 | 20231106 | 141300 | 4406228050 | 41150 | 41200 | 41200 | 41100 | 291 |
| 340 | 20231106 | 141200 | 4394246600 | 41150 | 41200 | 41200 | 41100 | 316 |
| 341 | 20231106 | 141100 | 4381235800 | 41150 | 41150 | 41200 | 41100 | 178 |
| 342 | 20231106 | 141000 | 4373906600 | 41150 | 41150 | 41150 | 41100 | 304 |
| 343 | 20231106 | 140900 | 4361401700 | 41150 | 41100 | 41150 | 41100 | 312 |
| 344 | 20231106 | 140800 | 4348567900 | 41100 | 41050 | 41150 | 41050 | 2274 |
| 345 | 20231106 | 140700 | 4255093150 | 41100 | 41050 | 41100 | 41050 | 747 |
| 346 | 20231106 | 140600 | 4224397650 | 41100 | 41050 | 41100 | 41050 | 261 |
| 347 | 20231106 | 140500 | 4213675200 | 41050 | 41050 | 41100 | 41050 | 142 |
| 348 | 20231106 | 140400 | 4207845050 | 41100 | 41050 | 41100 | 41050 | 226 |
| 349 | 20231106 | 140300 | 4198560300 | 41050 | 41100 | 41100 | 41050 | 207 |
| 350 | 20231106 | 140200 | 4190056100 | 41050 | 41100 | 41100 | 41000 | 215 |
| 351 | 20231106 | 140100 | 4181223850 | 41000 | 41000 | 41100 | 41000 | 648 |
| 352 | 20231106 | 140000 | 4154617450 | 41000 | 41050 | 41050 | 41000 | 173 |
| 353 | 20231106 | 135900 | 4147519000 | 41000 | 41050 | 41050 | 41000 | 132 |
| 354 | 20231106 | 135800 | 4142102700 | 41000 | 41050 | 41050 | 41000 | 143 |
| 355 | 20231106 | 135700 | 4136236950 | 41000 | 41000 | 41050 | 41000 | 207 |
| 356 | 20231106 | 135600 | 4127744550 | 41050 | 41000 | 41100 | 41000 | 222 |
| 357 | 20231106 | 135500 | 4118632650 | 41000 | 41050 | 41100 | 41000 | 749 |
| 358 | 20231106 | 135400 | 4087886400 | 41050 | 41050 | 41100 | 41050 | 592 |
| 359 | 20231106 | 135300 | 4063582600 | 41100 | 41100 | 41100 | 41050 | 179 |
| 360 | 20231106 | 135200 | 4056227850 | 41100 | 41050 | 41100 | 41050 | 130 |
| 361 | 20231106 | 135100 | 4050888600 | 41100 | 41050 | 41100 | 41050 | 105 |
| 362 | 20231106 | 135000 | 4046576650 | 41050 | 41000 | 41100 | 40950 | 626 |
| 363 | 20231106 | 134900 | 4020868200 | 40950 | 41100 | 41100 | 40950 | 122 |
| 364 | 20231106 | 134800 | 4015862400 | 41100 | 41050 | 41100 | 41000 | 1219 |
| 365 | 20231106 | 134700 | 3965878450 | 41000 | 41100 | 41100 | 41000 | 226 |
| 366 | 20231106 | 134600 | 3956603850 | 41000 | 41000 | 41100 | 41000 | 155 |
| 367 | 20231106 | 134500 | 3950244850 | 41000 | 41100 | 41100 | 41000 | 112 |
| 368 | 20231106 | 134400 | 3945646150 | 41100 | 41050 | 41100 | 41050 | 606 |
| 369 | 20231106 | 134300 | 3920767850 | 41050 | 41000 | 41100 | 41000 | 469 |
| 370 | 20231106 | 134200 | 3901530800 | 41000 | 41050 | 41100 | 41000 | 579 |
| 371 | 20231106 | 134100 | 3877764350 | 41050 | 41100 | 41100 | 41050 | 164 |
| 372 | 20231106 | 134000 | 3871025950 | 41100 | 41050 | 41100 | 41050 | 157 |
| 373 | 20231106 | 133900 | 3864578100 | 41100 | 41100 | 41100 | 41050 | 101 |
| 374 | 20231106 | 133800 | 3860429750 | 41100 | 41150 | 41150 | 40950 | 165 |
| 375 | 20231106 | 133700 | 3853648950 | 41000 | 41150 | 41150 | 41000 | 478 |
| 376 | 20231106 | 133600 | 3834014600 | 41150 | 41100 | 41150 | 41050 | 410 |
| 377 | 20231106 | 133500 | 3817163300 | 41100 | 41050 | 41100 | 41050 | 134 |
| 378 | 20231106 | 133400 | 3811660500 | 41050 | 41100 | 41100 | 41050 | 89 |
| 379 | 20231106 | 133300 | 3808004450 | 41050 | 41150 | 41150 | 41050 | 363 |
| 380 | 20231106 | 133200 | 3793093050 | 41150 | 41200 | 41200 | 41100 | 225 |
| 381 | 20231106 | 133100 | 3783833800 | 41100 | 41150 | 41200 | 41100 | 625 |
| 382 | 20231106 | 133000 | 3758119000 | 41100 | 41150 | 41150 | 41100 | 202 |
| 383 | 20231106 | 132900 | 3749813750 | 41150 | 41150 | 41150 | 41100 | 255 |
| 384 | 20231106 | 132800 | 3739322450 | 41100 | 41150 | 41150 | 41100 | 199 |
| 385 | 20231106 | 132700 | 3731138150 | 41150 | 41150 | 41150 | 41100 | 71 |
| 386 | 20231106 | 132600 | 3728218200 | 41150 | 41100 | 41150 | 41100 | 2878 |
| 387 | 20231106 | 132500 | 3609854700 | 41050 | 41100 | 41100 | 41050 | 116 |
| 388 | 20231106 | 132400 | 3605091350 | 41100 | 41050 | 41100 | 41000 | 666 |
| 389 | 20231106 | 132300 | 3577749450 | 41000 | 41050 | 41050 | 41000 | 267 |
| 390 | 20231106 | 132200 | 3566796150 | 41050 | 41050 | 41100 | 41050 | 1327 |
| 391 | 20231106 | 132100 | 3512300600 | 41100 | 41050 | 41100 | 41050 | 880 |
| 392 | 20231106 | 132000 | 3476135650 | 41100 | 41100 | 41100 | 41050 | 1573 |
| 393 | 20231106 | 131900 | 3411487450 | 41050 | 41050 | 41100 | 41050 | 117 |
| 394 | 20231106 | 131800 | 3406684000 | 41100 | 41050 | 41100 | 41050 | 183 |
| 395 | 20231106 | 131700 | 3399170050 | 41050 | 41150 | 41150 | 41050 | 247 |
| 396 | 20231106 | 131600 | 3389019550 | 41100 | 41150 | 41150 | 41100 | 137 |
| 397 | 20231106 | 131500 | 3383388400 | 41100 | 41050 | 41150 | 41050 | 1693 |
| 398 | 20231106 | 131400 | 3313795350 | 41050 | 41050 | 41100 | 41050 | 146 |
| 399 | 20231106 | 131300 | 3307799250 | 41050 | 41100 | 41100 | 41050 | 127 |
| 400 | 20231106 | 131200 | 3302580250 | 41100 | 41050 | 41100 | 41050 | 449 |
| 401 | 20231106 | 131100 | 3284141500 | 41050 | 41000 | 41050 | 41000 | 36 |
| 402 | 20231106 | 131000 | 3282664000 | 41000 | 41050 | 41100 | 41000 | 262 |
| 403 | 20231106 | 130900 | 3271909200 | 41050 | 41100 | 41150 | 41050 | 1963 |
| 404 | 20231106 | 130800 | 3191226900 | 41150 | 41100 | 41150 | 41100 | 139 |
| 405 | 20231106 | 130700 | 3185509200 | 41150 | 41150 | 41150 | 41100 | 85 |
| 406 | 20231106 | 130600 | 3182011750 | 41100 | 41000 | 41150 | 41000 | 7343 |
| 407 | 20231106 | 130500 | 2880671700 | 41000 | 40950 | 41000 | 40950 | 114 |
| 408 | 20231106 | 130400 | 2876000150 | 41000 | 40950 | 41000 | 40950 | 174 |
| 409 | 20231106 | 130300 | 2868870650 | 40950 | 41000 | 41000 | 40950 | 222 |
| 410 | 20231106 | 130200 | 2859774800 | 40950 | 41000 | 41000 | 40950 | 123 |
| 411 | 20231106 | 130100 | 2854733750 | 41000 | 40950 | 41000 | 40900 | 1808 |
| 412 | 20231106 | 130000 | 2780690900 | 40950 | 40950 | 40950 | 40900 | 390 |
| 413 | 20231106 | 125900 | 2764721900 | 40900 | 40950 | 40950 | 40900 | 97 |
| 414 | 20231106 | 125800 | 2760751550 | 40950 | 40950 | 40950 | 40900 | 69 |
| 415 | 20231106 | 125700 | 2757926300 | 40900 | 40900 | 40950 | 40900 | 107 |
| 416 | 20231106 | 125600 | 2753546850 | 40900 | 40850 | 40900 | 40850 | 676 |
| 417 | 20231106 | 125500 | 2725899950 | 40900 | 40900 | 40900 | 40850 | 53 |
| 418 | 20231106 | 125400 | 2723732600 | 40850 | 40900 | 40900 | 40850 | 272 |
| 419 | 20231106 | 125300 | 2712617900 | 40900 | 40900 | 40900 | 40850 | 83 |
| 420 | 20231106 | 125200 | 2709224600 | 40850 | 40900 | 40900 | 40850 | 75 |
| 421 | 20231106 | 125100 | 2706157900 | 40900 | 40850 | 40900 | 40850 | 109 |
| 422 | 20231106 | 125000 | 2701702500 | 40850 | 40900 | 40900 | 40850 | 98 |
| 423 | 20231106 | 124900 | 2697696100 | 40900 | 40900 | 40900 | 40900 | 57 |
| 424 | 20231106 | 124800 | 2695364800 | 40850 | 40900 | 40900 | 40850 | 84 |
| 425 | 20231106 | 124700 | 2691931050 | 40850 | 40850 | 40900 | 40850 | 123 |
| 426 | 20231106 | 124600 | 2686903050 | 40900 | 40850 | 40900 | 40850 | 104 |
| 427 | 20231106 | 124500 | 2682650650 | 40850 | 40900 | 40900 | 40850 | 70 |
| 428 | 20231106 | 124400 | 2679789450 | 40900 | 40850 | 40900 | 40850 | 92 |
| 429 | 20231106 | 124300 | 2676028350 | 40900 | 40850 | 40950 | 40850 | 86 |
| 430 | 20231106 | 124200 | 2672511300 | 40950 | 40950 | 40950 | 40850 | 1171 |
| 431 | 20231106 | 124100 | 2624616500 | 40950 | 40900 | 40950 | 40900 | 84 |
| 432 | 20231106 | 124000 | 2621178500 | 40950 | 40900 | 40950 | 40900 | 87 |
| 433 | 20231106 | 123900 | 2617616350 | 40950 | 40900 | 40950 | 40900 | 128 |
| 434 | 20231106 | 123800 | 2612377350 | 40950 | 40900 | 40950 | 40900 | 153 |
| 435 | 20231106 | 123700 | 2606113500 | 40950 | 40950 | 40950 | 40900 | 66 |
| 436 | 20231106 | 123600 | 2603411150 | 40900 | 40900 | 40950 | 40900 | 118 |
| 437 | 20231106 | 123500 | 2598582500 | 40950 | 40900 | 40950 | 40900 | 79 |
| 438 | 20231106 | 123400 | 2595348850 | 40950 | 40900 | 40950 | 40900 | 144 |
| 439 | 20231106 | 123300 | 2589456450 | 40900 | 40900 | 40950 | 40900 | 100 |
| 440 | 20231106 | 123200 | 2585363300 | 40950 | 40900 | 40950 | 40900 | 80 |
| 441 | 20231106 | 123100 | 2582088450 | 40900 | 40900 | 40950 | 40900 | 180 |
| 442 | 20231106 | 123000 | 2574720400 | 40950 | 40900 | 40950 | 40900 | 85 |
| 443 | 20231106 | 122900 | 2571241650 | 40950 | 40950 | 40950 | 40900 | 191 |
| 444 | 20231106 | 122800 | 2563420600 | 40900 | 40950 | 40950 | 40900 | 93 |
| 445 | 20231106 | 122700 | 2559613650 | 40900 | 40950 | 40950 | 40900 | 91 |
| 446 | 20231106 | 122600 | 2555889000 | 40900 | 40900 | 40950 | 40900 | 86 |
| 447 | 20231106 | 122500 | 2552369500 | 40900 | 40950 | 40950 | 40900 | 197 |
| 448 | 20231106 | 122400 | 2544305600 | 40950 | 40950 | 40950 | 40900 | 190 |
| 449 | 20231106 | 122300 | 2536526550 | 40900 | 40950 | 40950 | 40900 | 77 |
| 450 | 20231106 | 122200 | 2533374100 | 40900 | 40900 | 40950 | 40900 | 91 |
| 451 | 20231106 | 122100 | 2529649500 | 40950 | 40950 | 40950 | 40900 | 197 |
| 452 | 20231106 | 122000 | 2521587050 | 40900 | 40950 | 40950 | 40900 | 183 |
| 453 | 20231106 | 121900 | 2514099850 | 40950 | 40950 | 40950 | 40900 | 86 |
| 454 | 20231106 | 121800 | 2510579900 | 40900 | 40900 | 40950 | 40900 | 153 |
| 455 | 20231106 | 121700 | 2504319200 | 40950 | 40950 | 40950 | 40900 | 69 |
| 456 | 20231106 | 121600 | 2501493850 | 40900 | 40950 | 40950 | 40900 | 93 |
| 457 | 20231106 | 121500 | 2497687300 | 40950 | 40900 | 40950 | 40900 | 153 |
| 458 | 20231106 | 121400 | 2491426500 | 40900 | 40850 | 40900 | 40850 | 282 |
| 459 | 20231106 | 121300 | 2479896200 | 40900 | 40900 | 40900 | 40850 | 82 |
| 460 | 20231106 | 121200 | 2476543900 | 40900 | 40850 | 40900 | 40850 | 86 |
| 461 | 20231106 | 121100 | 2473028250 | 40900 | 40850 | 40900 | 40850 | 95 |
| 462 | 20231106 | 121000 | 2469144600 | 40850 | 40900 | 40900 | 40850 | 106 |
| 463 | 20231106 | 120900 | 2464810800 | 40850 | 40850 | 40900 | 40850 | 85 |
| 464 | 20231106 | 120800 | 2461336500 | 40900 | 40900 | 40900 | 40850 | 86 |
| 465 | 20231106 | 120700 | 2457819400 | 40900 | 40850 | 40900 | 40850 | 166 |
| 466 | 20231106 | 120600 | 2451035800 | 40900 | 40850 | 40900 | 40850 | 178 |
| 467 | 20231106 | 120500 | 2443763450 | 40900 | 40850 | 40900 | 40700 | 204 |
| 468 | 20231106 | 120400 | 2435432950 | 40850 | 40850 | 40850 | 40750 | 145 |
| 469 | 20231106 | 120300 | 2429515050 | 40850 | 40800 | 40850 | 40800 | 94 |
| 470 | 20231106 | 120200 | 2425679750 | 40800 | 40800 | 40800 | 40700 | 10 |
| 471 | 20231106 | 120100 | 2425272350 | 40800 | 40850 | 40850 | 40650 | 995 |
| 472 | 20231106 | 120000 | 2384689700 | 40850 | 40850 | 40850 | 40700 | 65 |
| 473 | 20231106 | 115900 | 2382037150 | 40850 | 40800 | 40850 | 40650 | 340 |
| 474 | 20231106 | 115800 | 2368192000 | 40750 | 40800 | 40800 | 40750 | 148 |
| 475 | 20231106 | 115700 | 2362155400 | 40800 | 40750 | 40800 | 40750 | 41 |
| 476 | 20231106 | 115600 | 2360484100 | 40850 | 40800 | 40850 | 40700 | 573 |
| 477 | 20231106 | 115500 | 2337135800 | 40750 | 40700 | 40800 | 40650 | 514 |
| 478 | 20231106 | 115400 | 2316210450 | 40700 | 40650 | 40700 | 40650 | 167 |
| 479 | 20231106 | 115300 | 2309415300 | 40700 | 40650 | 40700 | 40650 | 109 |
| 480 | 20231106 | 115200 | 2304979450 | 40700 | 40700 | 40700 | 40650 | 133 |
| 481 | 20231106 | 115100 | 2299567750 | 40700 | 40650 | 40700 | 40650 | 146 |
| 482 | 20231106 | 115000 | 2293628800 | 40700 | 40700 | 40700 | 40650 | 92 |
| 483 | 20231106 | 114900 | 2289884900 | 40650 | 40700 | 40700 | 40650 | 90 |
| 484 | 20231106 | 114800 | 2286223450 | 40700 | 40650 | 40700 | 40650 | 216 |
| 485 | 20231106 | 114700 | 2277434150 | 40650 | 40650 | 40700 | 40650 | 140 |
| 486 | 20231106 | 114600 | 2271742550 | 40650 | 40650 | 40700 | 40650 | 62 |
| 487 | 20231106 | 114500 | 2269221600 | 40700 | 40650 | 40700 | 40650 | 40 |
| 488 | 20231106 | 114400 | 2267595050 | 40650 | 40700 | 40700 | 40650 | 162 |
| 489 | 20231106 | 114300 | 2261002100 | 40700 | 40650 | 40700 | 40650 | 110 |
| 490 | 20231106 | 114200 | 2256530000 | 40650 | 40700 | 40700 | 40650 | 459 |
| 491 | 20231106 | 114100 | 2237870550 | 40650 | 40600 | 40650 | 40600 | 354 |
| 492 | 20231106 | 114000 | 2223480550 | 40650 | 40700 | 40700 | 40600 | 1355 |
| 493 | 20231106 | 113900 | 2168404450 | 40700 | 40700 | 40700 | 40650 | 1593 |
| 494 | 20231106 | 113800 | 2103571150 | 40750 | 40750 | 40800 | 40750 | 179 |
| 495 | 20231106 | 113700 | 2096273600 | 40750 | 40700 | 40750 | 40700 | 59 |
| 496 | 20231106 | 113600 | 2093871350 | 40750 | 40650 | 40750 | 40650 | 610 |
| 497 | 20231106 | 113500 | 2069027500 | 40700 | 40800 | 40800 | 40650 | 571 |
| 498 | 20231106 | 113400 | 2045788400 | 40800 | 40750 | 40850 | 40750 | 122 |
| 499 | 20231106 | 113300 | 2040810800 | 40700 | 40750 | 40800 | 40700 | 276 |
| 500 | 20231106 | 113200 | 2029570000 | 40750 | 40650 | 40750 | 40650 | 88 |
| 501 | 20231106 | 113100 | 2025988450 | 40650 | 40700 | 40700 | 40650 | 125 |
| 502 | 20231106 | 113000 | 2020902350 | 40650 | 40650 | 40700 | 40650 | 189 |
| 503 | 20231106 | 112900 | 2013211800 | 40650 | 40700 | 40700 | 40650 | 57 |
| 504 | 20231106 | 112800 | 2010892550 | 40700 | 40650 | 40700 | 40650 | 339 |
| 505 | 20231106 | 112700 | 1997097100 | 40700 | 40750 | 40750 | 40700 | 90 |
| 506 | 20231106 | 112600 | 1993432900 | 40750 | 40700 | 40750 | 40650 | 829 |
| 507 | 20231106 | 112500 | 1959701200 | 40700 | 40700 | 40700 | 40650 | 474 |
| 508 | 20231106 | 112400 | 1940411400 | 40700 | 40700 | 40700 | 40650 | 90 |
| 509 | 20231106 | 112300 | 1936749850 | 40650 | 40650 | 40700 | 40650 | 92 |
| 510 | 20231106 | 112200 | 1933009400 | 40650 | 40700 | 40700 | 40650 | 73 |
| 511 | 20231106 | 112100 | 1930040000 | 40700 | 40650 | 40700 | 40650 | 285 |
| 512 | 20231106 | 112000 | 1918442950 | 40700 | 40700 | 40700 | 40700 | 63 |
| 513 | 20231106 | 111900 | 1915878850 | 40650 | 40700 | 40700 | 40650 | 175 |
| 514 | 20231106 | 111800 | 1908759550 | 40700 | 40700 | 40700 | 40650 | 73 |
| 515 | 20231106 | 111700 | 1905791450 | 40700 | 40700 | 40700 | 40700 | 716 |
| 516 | 20231106 | 111600 | 1876650250 | 40750 | 40750 | 40800 | 40700 | 675 |
| 517 | 20231106 | 111500 | 1849146600 | 40750 | 40800 | 40800 | 40750 | 49 |
| 518 | 20231106 | 111400 | 1847149300 | 40800 | 40850 | 40850 | 40800 | 162 |
| 519 | 20231106 | 111300 | 1840537700 | 40800 | 40850 | 40850 | 40800 | 141 |
| 520 | 20231106 | 111200 | 1834781750 | 40800 | 40800 | 40850 | 40800 | 529 |
| 521 | 20231106 | 111100 | 1813187200 | 40850 | 40900 | 40900 | 40850 | 520 |
| 522 | 20231106 | 111000 | 1791929200 | 40900 | 40850 | 40900 | 40800 | 256 |
| 523 | 20231106 | 110900 | 1781468700 | 40850 | 40800 | 40850 | 40800 | 108 |
| 524 | 20231106 | 110800 | 1777058350 | 40800 | 40850 | 40850 | 40800 | 238 |
| 525 | 20231106 | 110700 | 1767341700 | 40850 | 40850 | 40900 | 40800 | 133 |
| 526 | 20231106 | 110600 | 1761909850 | 40900 | 40850 | 40900 | 40850 | 316 |
| 527 | 20231106 | 110500 | 1748998100 | 40850 | 40900 | 40900 | 40850 | 103 |
| 528 | 20231106 | 110400 | 1744785700 | 40850 | 40900 | 40900 | 40850 | 149 |
| 529 | 20231106 | 110300 | 1738694250 | 40900 | 40750 | 40900 | 40750 | 134 |
| 530 | 20231106 | 110200 | 1733217650 | 40900 | 40850 | 40900 | 40850 | 75 |
| 531 | 20231106 | 110100 | 1730150800 | 40750 | 40900 | 40900 | 40750 | 88 |
| 532 | 20231106 | 110000 | 1726554650 | 40900 | 40850 | 40900 | 40750 | 89 |
| 533 | 20231106 | 105900 | 1722917600 | 40900 | 40800 | 40900 | 40750 | 105 |
| 534 | 20231106 | 105800 | 1718628300 | 40750 | 40900 | 40900 | 40750 | 2096 |
| 535 | 20231106 | 105700 | 1633109300 | 40900 | 40850 | 40900 | 40800 | 98 |
| 536 | 20231106 | 105600 | 1629103100 | 40900 | 40900 | 40900 | 40800 | 1435 |
| 537 | 20231106 | 105500 | 1570540850 | 40900 | 40900 | 40900 | 40850 | 103 |
| 538 | 20231106 | 105400 | 1566329550 | 40850 | 40850 | 40900 | 40850 | 208 |
| 539 | 20231106 | 105300 | 1557827700 | 40850 | 40900 | 40900 | 40850 | 124 |
| 540 | 20231106 | 105200 | 1552758300 | 40850 | 40900 | 40900 | 40850 | 146 |
| 541 | 20231106 | 105100 | 1546790850 | 40850 | 40950 | 40950 | 40850 | 289 |
| 542 | 20231106 | 105000 | 1534974950 | 40950 | 40900 | 40950 | 40850 | 86 |
| 543 | 20231106 | 104900 | 1531455350 | 40850 | 40900 | 40950 | 40850 | 167 |
| 544 | 20231106 | 104800 | 1524623100 | 40900 | 40900 | 40950 | 40900 | 507 |
| 545 | 20231106 | 104700 | 1503883050 | 40950 | 40950 | 40950 | 40900 | 116 |
| 546 | 20231106 | 104600 | 1499134600 | 40950 | 40900 | 40950 | 40900 | 158 |
| 547 | 20231106 | 104500 | 1492668750 | 40950 | 40950 | 40950 | 40900 | 140 |
| 548 | 20231106 | 104400 | 1486937450 | 40950 | 40950 | 40950 | 40950 | 61 |
| 549 | 20231106 | 104300 | 1484439500 | 40950 | 40850 | 40950 | 40850 | 344 |
| 550 | 20231106 | 104200 | 1470368200 | 40900 | 40850 | 40900 | 40850 | 128 |
| 551 | 20231106 | 104100 | 1465134900 | 40850 | 40900 | 40900 | 40850 | 210 |
| 552 | 20231106 | 104000 | 1456552750 | 40900 | 40900 | 40900 | 40850 | 118 |
| 553 | 20231106 | 103900 | 1451728250 | 40900 | 40850 | 40900 | 40850 | 113 |
| 554 | 20231106 | 103800 | 1447108250 | 40900 | 40850 | 40900 | 40800 | 588 |
| 555 | 20231106 | 103700 | 1423085700 | 40850 | 40850 | 40850 | 40800 | 112 |
| 556 | 20231106 | 103600 | 1418511900 | 40850 | 40850 | 40900 | 40800 | 201 |
| 557 | 20231106 | 103500 | 1410300000 | 40850 | 40900 | 40900 | 40800 | 116 |
| 558 | 20231106 | 103400 | 1405557900 | 40800 | 40900 | 40900 | 40800 | 195 |
| 559 | 20231106 | 103300 | 1397585400 | 40800 | 40900 | 40900 | 40800 | 172 |
| 560 | 20231106 | 103200 | 1390558350 | 40900 | 40900 | 40900 | 40800 | 86 |
| 561 | 20231106 | 103100 | 1387041550 | 40900 | 40850 | 40900 | 40800 | 151 |
| 562 | 20231106 | 103000 | 1380873500 | 40900 | 40850 | 40900 | 40850 | 127 |
| 563 | 20231106 | 102900 | 1375680100 | 40850 | 40850 | 40850 | 40850 | 202 |
| 564 | 20231106 | 102800 | 1367428400 | 40850 | 40800 | 40850 | 40800 | 480 |
| 565 | 20231106 | 102700 | 1347828450 | 40850 | 40850 | 40850 | 40800 | 105 |
| 566 | 20231106 | 102600 | 1343541100 | 40800 | 40850 | 40850 | 40800 | 111 |
| 567 | 20231106 | 102500 | 1339007650 | 40850 | 40850 | 40850 | 40800 | 507 |
| 568 | 20231106 | 102400 | 1318298800 | 40850 | 40800 | 40850 | 40800 | 83 |
| 569 | 20231106 | 102300 | 1314908550 | 40800 | 40800 | 40850 | 40800 | 167 |
| 570 | 20231106 | 102200 | 1308093600 | 40800 | 40800 | 40850 | 40800 | 184 |
| 571 | 20231106 | 102100 | 1300585800 | 40750 | 40750 | 40850 | 40750 | 64 |
| 572 | 20231106 | 102000 | 1297976700 | 40800 | 40800 | 40800 | 40750 | 575 |
| 573 | 20231106 | 101900 | 1274517000 | 40750 | 40700 | 40800 | 40700 | 978 |
| 574 | 20231106 | 101800 | 1234661450 | 40750 | 40750 | 40750 | 40650 | 354 |
| 575 | 20231106 | 101700 | 1220236550 | 40800 | 40700 | 40800 | 40650 | 509 |
| 576 | 20231106 | 101600 | 1199512250 | 40700 | 40750 | 40750 | 40700 | 91 |
| 577 | 20231106 | 101500 | 1195807750 | 40750 | 40800 | 40800 | 40700 | 426 |
| 578 | 20231106 | 101400 | 1178454400 | 40750 | 40800 | 40800 | 40750 | 40 |
| 579 | 20231106 | 101300 | 1176823300 | 40750 | 40750 | 40800 | 40750 | 165 |
| 580 | 20231106 | 101200 | 1170099000 | 40700 | 40700 | 40750 | 40700 | 69 |
| 581 | 20231106 | 101100 | 1167288750 | 40700 | 40700 | 40800 | 40700 | 202 |
| 582 | 20231106 | 101000 | 1159063650 | 40800 | 40800 | 40800 | 40750 | 114 |
| 583 | 20231106 | 100900 | 1154417550 | 40750 | 40750 | 40800 | 40700 | 407 |
| 584 | 20231106 | 100800 | 1137843300 | 40800 | 40700 | 40800 | 40700 | 246 |
| 585 | 20231106 | 100700 | 1127817000 | 40700 | 40800 | 40800 | 40700 | 386 |
| 586 | 20231106 | 100600 | 1112096950 | 40700 | 40700 | 40800 | 40700 | 419 |
| 587 | 20231106 | 100500 | 1095042550 | 40700 | 40800 | 40800 | 40700 | 87 |
| 588 | 20231106 | 100400 | 1091496550 | 40700 | 40750 | 40800 | 40700 | 1047 |
| 589 | 20231106 | 100300 | 1048881050 | 40700 | 40750 | 40750 | 40700 | 341 |
| 590 | 20231106 | 100200 | 1034987550 | 40750 | 40750 | 40750 | 40750 | 85 |
| 591 | 20231106 | 100100 | 1031523800 | 40750 | 40750 | 40750 | 40750 | 262 |
| 592 | 20231106 | 100000 | 1020847300 | 40750 | 40750 | 40750 | 40700 | 214 |
| 593 | 20231106 | 095900 | 1012129250 | 40750 | 40800 | 40800 | 40750 | 432 |
| 594 | 20231106 | 095800 | 994517600 | 40750 | 40750 | 40800 | 40750 | 154 |
| 595 | 20231106 | 095700 | 988240250 | 40750 | 40800 | 40800 | 40750 | 113 |
| 596 | 20231106 | 095600 | 983634900 | 40700 | 40700 | 40800 | 40700 | 74 |
| 597 | 20231106 | 095500 | 980622000 | 40800 | 40700 | 40800 | 40700 | 102 |
| 598 | 20231106 | 095400 | 976469400 | 40700 | 40700 | 40700 | 40700 | 1655 |
| 599 | 20231106 | 095300 | 909110900 | 40800 | 40700 | 40800 | 40700 | 80 |
| 600 | 20231106 | 095200 | 905853800 | 40800 | 40700 | 40800 | 40700 | 50 |
| 601 | 20231106 | 095100 | 903817600 | 40800 | 40800 | 40800 | 40800 | 49 |
| 602 | 20231106 | 095000 | 901818400 | 40800 | 40750 | 40800 | 40700 | 207 |
| 603 | 20231106 | 094900 | 893383200 | 40700 | 40700 | 40850 | 40700 | 427 |
| 604 | 20231106 | 094800 | 875970950 | 40750 | 40800 | 40850 | 40700 | 1296 |
| 605 | 20231106 | 094700 | 823195950 | 40800 | 40800 | 40800 | 40800 | 661 |
| 606 | 20231106 | 094600 | 796227150 | 40800 | 40750 | 40800 | 40750 | 202 |
| 607 | 20231106 | 094500 | 787995100 | 40800 | 40800 | 40800 | 40750 | 181 |
| 608 | 20231106 | 094400 | 780613750 | 40800 | 40750 | 40800 | 40700 | 214 |
| 609 | 20231106 | 094300 | 771891400 | 40800 | 40800 | 40800 | 40750 | 26 |
| 610 | 20231106 | 094200 | 770830700 | 40750 | 40700 | 40750 | 40700 | 294 |
| 611 | 20231106 | 094100 | 758853600 | 40750 | 40650 | 40750 | 40650 | 545 |
| 612 | 20231106 | 094000 | 736694850 | 40700 | 40750 | 40750 | 40650 | 891 |
| 613 | 20231106 | 093900 | 700432950 | 40700 | 40700 | 40750 | 40700 | 42 |
| 614 | 20231106 | 093800 | 698723000 | 40700 | 40700 | 40750 | 40700 | 126 |
| 615 | 20231106 | 093700 | 693594250 | 40800 | 40800 | 40800 | 40800 | 12 |
| 616 | 20231106 | 093600 | 693104650 | 40800 | 40750 | 40800 | 40700 | 682 |
| 617 | 20231106 | 093500 | 665321600 | 40750 | 40850 | 40850 | 40750 | 293 |
| 618 | 20231106 | 093400 | 653380650 | 40850 | 40850 | 40850 | 40750 | 59 |
| 619 | 20231106 | 093300 | 650974100 | 40850 | 40850 | 40850 | 40850 | 11 |
| 620 | 20231106 | 093200 | 650524750 | 40750 | 40750 | 40850 | 40750 | 44 |
| 621 | 20231106 | 093100 | 648730550 | 40850 | 40850 | 40850 | 40700 | 718 |
| 622 | 20231106 | 093000 | 619497700 | 40850 | 40800 | 40850 | 40800 | 126 |
| 623 | 20231106 | 092900 | 614356300 | 40800 | 40800 | 40800 | 40700 | 872 |
| 624 | 20231106 | 092800 | 578819650 | 40800 | 40750 | 40800 | 40750 | 43 |
| 625 | 20231106 | 092700 | 577066750 | 40800 | 40750 | 40800 | 40750 | 154 |
| 626 | 20231106 | 092600 | 570783600 | 40800 | 40850 | 40850 | 40750 | 674 |
| 627 | 20231106 | 092500 | 543288800 | 40850 | 40850 | 40850 | 40800 | 60 |
| 628 | 20231106 | 092400 | 540839250 | 40850 | 40850 | 40850 | 40800 | 15 |
| 629 | 20231106 | 092300 | 540226650 | 40800 | 40800 | 40800 | 40800 | 943 |
| 630 | 20231106 | 092200 | 501752250 | 40850 | 40850 | 40850 | 40800 | 248 |
| 631 | 20231106 | 092100 | 491626450 | 40900 | 40900 | 40900 | 40850 | 216 |
| 632 | 20231106 | 092000 | 482802100 | 40900 | 40900 | 40950 | 40850 | 233 |
| 633 | 20231106 | 091900 | 473274250 | 40900 | 40950 | 40950 | 40900 | 157 |
| 634 | 20231106 | 091800 | 466849300 | 40950 | 40800 | 40950 | 40800 | 402 |
| 635 | 20231106 | 091700 | 450397550 | 40900 | 40900 | 40900 | 40900 | 272 |
| 636 | 20231106 | 091600 | 439272750 | 40900 | 40800 | 40900 | 40800 | 531 |
| 637 | 20231106 | 091500 | 417599850 | 40900 | 40950 | 40950 | 40800 | 1177 |
| 638 | 20231106 | 091400 | 369526400 | 40900 | 40950 | 40950 | 40900 | 380 |
| 639 | 20231106 | 091300 | 353981400 | 40900 | 40900 | 40950 | 40900 | 97 |
| 640 | 20231106 | 091200 | 350013550 | 40850 | 40900 | 40950 | 40850 | 1350 |
| 641 | 20231106 | 091100 | 294804000 | 40800 | 40750 | 40900 | 40750 | 296 |
| 642 | 20231106 | 091000 | 282712750 | 40800 | 40750 | 40800 | 40750 | 48 |
| 643 | 20231106 | 090900 | 280755800 | 40850 | 40900 | 40900 | 40750 | 38 |
| 644 | 20231106 | 090800 | 279204400 | 40700 | 40900 | 40900 | 40700 | 1736 |
| 645 | 20231106 | 090700 | 208375100 | 40900 | 40900 | 40900 | 40800 | 246 |
| 646 | 20231106 | 090600 | 198317200 | 40850 | 40850 | 40900 | 40800 | 302 |
| 647 | 20231106 | 090500 | 185982950 | 40800 | 40900 | 40950 | 40800 | 308 |
| 648 | 20231106 | 090400 | 173397350 | 40900 | 40800 | 40900 | 40700 | 348 |
| 649 | 20231106 | 090300 | 159198400 | 40800 | 40700 | 40800 | 40700 | 438 |
| 650 | 20231106 | 090200 | 141370600 | 40800 | 40750 | 40800 | 40600 | 180 |
| 651 | 20231106 | 090100 | 134054100 | 40800 | 40800 | 40800 | 40650 | 1042 |
| 652 | 20231106 | 090000 | 91603700 | 40750 | 40800 | 40950 | 40750 | 2245 |