34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 3 | 20231108 | 194900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20231108 | 194800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20231108 | 194700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20231108 | 194600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20231108 | 194500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20231108 | 194400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20231108 | 194300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20231108 | 194200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20231108 | 194100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20231108 | 194000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20231108 | 193900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20231108 | 193800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20231108 | 193700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20231108 | 193600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20231108 | 193500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20231108 | 193400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20231108 | 193300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20231108 | 193200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20231108 | 193100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20231108 | 193000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20231108 | 192900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20231108 | 192800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20231108 | 192700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20231108 | 192600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20231108 | 192500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20231108 | 192400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20231108 | 192300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20231108 | 192200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20231108 | 192100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20231108 | 192000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 33 | 20231108 | 191900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20231108 | 191800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20231108 | 191700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20231108 | 191600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20231108 | 191500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20231108 | 191400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20231108 | 191300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20231108 | 191200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20231108 | 191100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20231108 | 191000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20231108 | 190900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20231108 | 190800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20231108 | 190700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20231108 | 190600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20231108 | 190500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20231108 | 190400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20231108 | 190300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20231108 | 190200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20231108 | 190100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20231108 | 190000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20231108 | 185900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20231108 | 185800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20231108 | 185700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20231108 | 185600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20231108 | 185500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20231108 | 185400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20231108 | 185300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20231108 | 185200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20231108 | 185100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20231108 | 185000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 63 | 20231108 | 184900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20231108 | 184800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20231108 | 184700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20231108 | 184600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20231108 | 184500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20231108 | 184400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20231108 | 184300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20231108 | 184200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20231108 | 184100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20231108 | 184000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20231108 | 183900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20231108 | 183800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20231108 | 183700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20231108 | 183600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20231108 | 183500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20231108 | 183400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20231108 | 183300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20231108 | 183200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20231108 | 183100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20231108 | 183000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20231108 | 182900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20231108 | 182800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20231108 | 182700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20231108 | 182600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20231108 | 182500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20231108 | 182400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20231108 | 182300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20231108 | 182200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20231108 | 182100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20231108 | 182000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 93 | 20231108 | 181900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20231108 | 181800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20231108 | 181700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20231108 | 181600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20231108 | 181500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20231108 | 181400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20231108 | 181300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20231108 | 181200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20231108 | 181100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20231108 | 181000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20231108 | 180900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20231108 | 180800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20231108 | 180700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20231108 | 180600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20231108 | 180500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20231108 | 180400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20231108 | 180300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20231108 | 180200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20231108 | 180100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20231108 | 180000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20231108 | 175900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20231108 | 175800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20231108 | 175700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20231108 | 175600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20231108 | 175500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20231108 | 175400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20231108 | 175300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20231108 | 175200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20231108 | 175100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20231108 | 175000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 123 | 20231108 | 174900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20231108 | 174800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20231108 | 174700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20231108 | 174600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20231108 | 174500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20231108 | 174400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20231108 | 174300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20231108 | 174200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20231108 | 174100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20231108 | 174000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20231108 | 173900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20231108 | 173800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20231108 | 173700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20231108 | 173600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20231108 | 173500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20231108 | 173400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20231108 | 173300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20231108 | 173200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20231108 | 173100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20231108 | 173000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20231108 | 172900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20231108 | 172800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20231108 | 172700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20231108 | 172600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20231108 | 172500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20231108 | 172400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20231108 | 172300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20231108 | 172200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20231108 | 172100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20231108 | 172000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 153 | 20231108 | 171900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20231108 | 171800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20231108 | 171700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20231108 | 171600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20231108 | 171500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20231108 | 171400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20231108 | 171300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20231108 | 171200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20231108 | 171100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20231108 | 171000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20231108 | 170900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20231108 | 170800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20231108 | 170700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20231108 | 170600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20231108 | 170500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20231108 | 170400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20231108 | 170300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20231108 | 170200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20231108 | 170100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20231108 | 170000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20231108 | 165900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20231108 | 165800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20231108 | 165700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20231108 | 165600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20231108 | 165500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20231108 | 165400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20231108 | 165300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20231108 | 165200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20231108 | 165100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20231108 | 165000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 183 | 20231108 | 164900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20231108 | 164800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20231108 | 164700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20231108 | 164600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20231108 | 164500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20231108 | 164400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20231108 | 164300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20231108 | 164200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20231108 | 164100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20231108 | 164000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20231108 | 163900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20231108 | 163800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20231108 | 163700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20231108 | 163600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20231108 | 163500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20231108 | 163400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20231108 | 163300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20231108 | 163200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20231108 | 163100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20231108 | 163000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20231108 | 162900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20231108 | 162800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20231108 | 162700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20231108 | 162600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20231108 | 162500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20231108 | 162400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20231108 | 162300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20231108 | 162200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20231108 | 162100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20231108 | 162000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 213 | 20231108 | 161900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20231108 | 161800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20231108 | 161700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20231108 | 161600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20231108 | 161500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20231108 | 161400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20231108 | 161300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20231108 | 161200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20231108 | 161100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20231108 | 161000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20231108 | 160900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20231108 | 160800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20231108 | 160700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20231108 | 160600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20231108 | 160500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20231108 | 160400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20231108 | 160300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20231108 | 160200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20231108 | 160100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20231108 | 160000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20231108 | 155900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20231108 | 155800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20231108 | 155700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20231108 | 155600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20231108 | 155500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20231108 | 155400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20231108 | 155300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20231108 | 155200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20231108 | 155100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20231108 | 155000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 243 | 20231108 | 154900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20231108 | 154800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20231108 | 154700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20231108 | 154600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20231108 | 154500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20231108 | 154400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20231108 | 154300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20231108 | 154200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20231108 | 154100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20231108 | 154000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20231108 | 153900 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20231108 | 153800 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20231108 | 153700 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20231108 | 153600 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20231108 | 153500 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20231108 | 153400 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20231108 | 153300 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20231108 | 153200 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20231108 | 153100 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20231108 | 153000 | 6457650100 | 41750 | 41750 | 41750 | 41750 | 3774 |
| 263 | 20231108 | 152900 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20231108 | 152800 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20231108 | 152700 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20231108 | 152600 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20231108 | 152500 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20231108 | 152400 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20231108 | 152300 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20231108 | 152200 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20231108 | 152100 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20231108 | 152000 | 6300085600 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20231108 | 151900 | 6300085600 | 41850 | 41850 | 41850 | 41800 | 388 |
| 274 | 20231108 | 151800 | 6283847850 | 41800 | 41850 | 41850 | 41800 | 169 |
| 275 | 20231108 | 151700 | 6276777100 | 41850 | 41850 | 41850 | 41800 | 2129 |
| 276 | 20231108 | 151600 | 6187777400 | 41850 | 41800 | 41850 | 41800 | 95 |
| 277 | 20231108 | 151500 | 6183802900 | 41800 | 41800 | 41850 | 41800 | 3836 |
| 278 | 20231108 | 151400 | 6023453250 | 41850 | 41850 | 41850 | 41800 | 448 |
| 279 | 20231108 | 151300 | 6004706350 | 41800 | 41850 | 41850 | 41800 | 279 |
| 280 | 20231108 | 151200 | 5993031850 | 41800 | 41850 | 41850 | 41800 | 371 |
| 281 | 20231108 | 151100 | 5977507000 | 41800 | 41850 | 41850 | 41800 | 421 |
| 282 | 20231108 | 151000 | 5959889850 | 41800 | 41850 | 41850 | 41800 | 303 |
| 283 | 20231108 | 150900 | 5947211000 | 41800 | 41850 | 41850 | 41800 | 378 |
| 284 | 20231108 | 150800 | 5931393600 | 41850 | 41850 | 41850 | 41800 | 239 |
| 285 | 20231108 | 150700 | 5921393500 | 41800 | 41850 | 41850 | 41800 | 473 |
| 286 | 20231108 | 150600 | 5901600300 | 41850 | 41850 | 41850 | 41800 | 267 |
| 287 | 20231108 | 150500 | 5890428450 | 41850 | 41850 | 41850 | 41800 | 321 |
| 288 | 20231108 | 150400 | 5876997000 | 41850 | 41850 | 41850 | 41800 | 233 |
| 289 | 20231108 | 150300 | 5867247550 | 41850 | 41850 | 41850 | 41800 | 392 |
| 290 | 20231108 | 150200 | 5850844900 | 41850 | 41850 | 41850 | 41800 | 254 |
| 291 | 20231108 | 150100 | 5840218100 | 41850 | 41850 | 41850 | 41800 | 691 |
| 292 | 20231108 | 150000 | 5811319100 | 41850 | 41800 | 41850 | 41800 | 1651 |
| 293 | 20231108 | 145900 | 5742282350 | 41850 | 41850 | 41850 | 41800 | 502 |
| 294 | 20231108 | 145800 | 5721276100 | 41850 | 41850 | 41850 | 41800 | 411 |
| 295 | 20231108 | 145700 | 5704077650 | 41850 | 41850 | 41850 | 41800 | 537 |
| 296 | 20231108 | 145600 | 5681606450 | 41850 | 41850 | 41850 | 41800 | 433 |
| 297 | 20231108 | 145500 | 5663487200 | 41850 | 41800 | 41850 | 41800 | 1226 |
| 298 | 20231108 | 145400 | 5612201750 | 41850 | 41850 | 41850 | 41800 | 860 |
| 299 | 20231108 | 145300 | 5576214150 | 41850 | 41850 | 41850 | 41800 | 786 |
| 300 | 20231108 | 145200 | 5543321800 | 41850 | 41800 | 41850 | 41800 | 304 |
| 301 | 20231108 | 145100 | 5530601900 | 41800 | 41750 | 41850 | 41750 | 998 |
| 302 | 20231108 | 145000 | 5488877200 | 41800 | 41700 | 41800 | 41700 | 1400 |
| 303 | 20231108 | 144900 | 5430359150 | 41750 | 41750 | 41800 | 41700 | 1218 |
| 304 | 20231108 | 144800 | 5379499000 | 41750 | 41800 | 41800 | 41700 | 4234 |
| 305 | 20231108 | 144700 | 5202706400 | 41800 | 41800 | 41800 | 41750 | 877 |
| 306 | 20231108 | 144600 | 5166055100 | 41750 | 41800 | 41800 | 41750 | 808 |
| 307 | 20231108 | 144500 | 5132308750 | 41800 | 41750 | 41800 | 41700 | 1209 |
| 308 | 20231108 | 144400 | 5081817950 | 41750 | 41800 | 41800 | 41700 | 357 |
| 309 | 20231108 | 144300 | 5066903950 | 41800 | 41750 | 41800 | 41700 | 1657 |
| 310 | 20231108 | 144200 | 4997712050 | 41750 | 41750 | 41750 | 41700 | 512 |
| 311 | 20231108 | 144100 | 4976337300 | 41750 | 41800 | 41800 | 41700 | 576 |
| 312 | 20231108 | 144000 | 4952285850 | 41750 | 41750 | 41800 | 41700 | 394 |
| 313 | 20231108 | 143900 | 4935821600 | 41750 | 41750 | 41800 | 41750 | 485 |
| 314 | 20231108 | 143800 | 4915561950 | 41800 | 41700 | 41800 | 41700 | 687 |
| 315 | 20231108 | 143700 | 4886852250 | 41800 | 41700 | 41800 | 41700 | 263 |
| 316 | 20231108 | 143600 | 4875868500 | 41800 | 41800 | 41800 | 41700 | 496 |
| 317 | 20231108 | 143500 | 4855143650 | 41750 | 41700 | 41800 | 41700 | 787 |
| 318 | 20231108 | 143400 | 4822287400 | 41700 | 41750 | 41750 | 41700 | 380 |
| 319 | 20231108 | 143300 | 4806423600 | 41700 | 41750 | 41750 | 41700 | 506 |
| 320 | 20231108 | 143200 | 4785300650 | 41750 | 41750 | 41750 | 41700 | 611 |
| 321 | 20231108 | 143100 | 4759792650 | 41750 | 41800 | 41800 | 41700 | 476 |
| 322 | 20231108 | 143000 | 4739917900 | 41800 | 41700 | 41800 | 41700 | 1247 |
| 323 | 20231108 | 142900 | 4687875950 | 41750 | 41750 | 41750 | 41700 | 641 |
| 324 | 20231108 | 142800 | 4661135200 | 41750 | 41750 | 41750 | 41700 | 442 |
| 325 | 20231108 | 142700 | 4642682850 | 41750 | 41700 | 41800 | 41700 | 320 |
| 326 | 20231108 | 142600 | 4629316500 | 41700 | 41750 | 41800 | 41700 | 1060 |
| 327 | 20231108 | 142500 | 4585064400 | 41750 | 41700 | 41750 | 41700 | 262 |
| 328 | 20231108 | 142400 | 4574127900 | 41750 | 41650 | 41750 | 41650 | 870 |
| 329 | 20231108 | 142300 | 4537846950 | 41700 | 41700 | 41700 | 41650 | 343 |
| 330 | 20231108 | 142200 | 4523548150 | 41700 | 41650 | 41700 | 41650 | 260 |
| 331 | 20231108 | 142100 | 4512708100 | 41650 | 41700 | 41700 | 41650 | 354 |
| 332 | 20231108 | 142000 | 4497947650 | 41700 | 41700 | 41750 | 41650 | 1258 |
| 333 | 20231108 | 141900 | 4445514550 | 41750 | 41750 | 41750 | 41700 | 411 |
| 334 | 20231108 | 141800 | 4428356500 | 41750 | 41700 | 41800 | 41700 | 484 |
| 335 | 20231108 | 141700 | 4408156300 | 41750 | 41750 | 41800 | 41700 | 369 |
| 336 | 20231108 | 141600 | 4392748550 | 41750 | 41800 | 41800 | 41750 | 1059 |
| 337 | 20231108 | 141500 | 4348520300 | 41800 | 41800 | 41850 | 41750 | 667 |
| 338 | 20231108 | 141400 | 4320634450 | 41800 | 41750 | 41850 | 41750 | 1747 |
| 339 | 20231108 | 141300 | 4247590900 | 41750 | 41800 | 41850 | 41700 | 2896 |
| 340 | 20231108 | 141200 | 4126547050 | 41800 | 41750 | 41800 | 41700 | 1951 |
| 341 | 20231108 | 141100 | 4045098950 | 41800 | 41700 | 41850 | 41700 | 4216 |
| 342 | 20231108 | 141000 | 3868968600 | 41700 | 41700 | 41700 | 41650 | 532 |
| 343 | 20231108 | 140900 | 3846786950 | 41700 | 41700 | 41700 | 41650 | 343 |
| 344 | 20231108 | 140800 | 3832485000 | 41700 | 41700 | 41700 | 41650 | 324 |
| 345 | 20231108 | 140700 | 3818976050 | 41700 | 41650 | 41700 | 41650 | 340 |
| 346 | 20231108 | 140600 | 3804799300 | 41650 | 41650 | 41700 | 41650 | 369 |
| 347 | 20231108 | 140500 | 3789419650 | 41700 | 41700 | 41700 | 41650 | 551 |
| 348 | 20231108 | 140400 | 3766452400 | 41700 | 41700 | 41700 | 41650 | 228 |
| 349 | 20231108 | 140300 | 3756946400 | 41700 | 41700 | 41700 | 41650 | 414 |
| 350 | 20231108 | 140200 | 3739692350 | 41700 | 41650 | 41700 | 41650 | 317 |
| 351 | 20231108 | 140100 | 3726476700 | 41700 | 41700 | 41750 | 41650 | 211 |
| 352 | 20231108 | 140000 | 3717679300 | 41700 | 41650 | 41700 | 41650 | 551 |
| 353 | 20231108 | 135900 | 3694704600 | 41650 | 41700 | 41700 | 41650 | 166 |
| 354 | 20231108 | 135800 | 3687784250 | 41700 | 41650 | 41700 | 41650 | 419 |
| 355 | 20231108 | 135700 | 3670321600 | 41700 | 41650 | 41700 | 41650 | 148 |
| 356 | 20231108 | 135600 | 3664151500 | 41650 | 41700 | 41700 | 41650 | 265 |
| 357 | 20231108 | 135500 | 3653102900 | 41650 | 41700 | 41700 | 41650 | 398 |
| 358 | 20231108 | 135400 | 3636517400 | 41700 | 41700 | 41700 | 41650 | 274 |
| 359 | 20231108 | 135300 | 3625093450 | 41650 | 41700 | 41700 | 41600 | 147 |
| 360 | 20231108 | 135200 | 3618966950 | 41600 | 41700 | 41700 | 41600 | 569 |
| 361 | 20231108 | 135100 | 3595261000 | 41600 | 41650 | 41700 | 41600 | 333 |
| 362 | 20231108 | 135000 | 3581395150 | 41600 | 41600 | 41650 | 41600 | 304 |
| 363 | 20231108 | 134900 | 3568736250 | 41600 | 41600 | 41650 | 41600 | 149 |
| 364 | 20231108 | 134800 | 3562532200 | 41650 | 41650 | 41650 | 41600 | 269 |
| 365 | 20231108 | 134700 | 3551329450 | 41650 | 41600 | 41650 | 41600 | 264 |
| 366 | 20231108 | 134600 | 3540336750 | 41650 | 41700 | 41700 | 41650 | 313 |
| 367 | 20231108 | 134500 | 3527294700 | 41700 | 41700 | 41700 | 41650 | 293 |
| 368 | 20231108 | 134400 | 3515085600 | 41650 | 41700 | 41700 | 41600 | 372 |
| 369 | 20231108 | 134300 | 3499590150 | 41700 | 41700 | 41700 | 41600 | 309 |
| 370 | 20231108 | 134200 | 3486709300 | 41600 | 41700 | 41700 | 41600 | 345 |
| 371 | 20231108 | 134100 | 3472334200 | 41700 | 41650 | 41700 | 41600 | 514 |
| 372 | 20231108 | 134000 | 3450925250 | 41600 | 41700 | 41700 | 41600 | 78 |
| 373 | 20231108 | 133900 | 3447677150 | 41700 | 41600 | 41700 | 41550 | 619 |
| 374 | 20231108 | 133800 | 3421876650 | 41550 | 41600 | 41650 | 41550 | 182 |
| 375 | 20231108 | 133700 | 3414299650 | 41650 | 41650 | 41700 | 41600 | 501 |
| 376 | 20231108 | 133600 | 3393430550 | 41600 | 41650 | 41650 | 41600 | 218 |
| 377 | 20231108 | 133500 | 3384352200 | 41650 | 41650 | 41650 | 41600 | 320 |
| 378 | 20231108 | 133400 | 3371026400 | 41600 | 41600 | 41650 | 41550 | 158 |
| 379 | 20231108 | 133300 | 3364447900 | 41600 | 41600 | 41650 | 41600 | 435 |
| 380 | 20231108 | 133200 | 3346333650 | 41650 | 41600 | 41650 | 41600 | 158 |
| 381 | 20231108 | 133100 | 3339754150 | 41600 | 41600 | 41650 | 41500 | 597 |
| 382 | 20231108 | 133000 | 3314939250 | 41600 | 41600 | 41650 | 41550 | 235 |
| 383 | 20231108 | 132900 | 3305162900 | 41600 | 41600 | 41650 | 41600 | 333 |
| 384 | 20231108 | 132800 | 3291295000 | 41600 | 41500 | 41650 | 41500 | 241 |
| 385 | 20231108 | 132700 | 3281264750 | 41550 | 41600 | 41600 | 41500 | 285 |
| 386 | 20231108 | 132600 | 3269412050 | 41600 | 41550 | 41600 | 41500 | 212 |
| 387 | 20231108 | 132500 | 3260595150 | 41500 | 41600 | 41600 | 41500 | 221 |
| 388 | 20231108 | 132400 | 3251406250 | 41600 | 41550 | 41600 | 41450 | 384 |
| 389 | 20231108 | 132300 | 3235442100 | 41550 | 41550 | 41600 | 41500 | 191 |
| 390 | 20231108 | 132200 | 3227501600 | 41600 | 41500 | 41600 | 41500 | 330 |
| 391 | 20231108 | 132100 | 3213782750 | 41500 | 41550 | 41550 | 41450 | 249 |
| 392 | 20231108 | 132000 | 3203448800 | 41550 | 41500 | 41550 | 41500 | 312 |
| 393 | 20231108 | 131900 | 3190487700 | 41450 | 41550 | 41550 | 41400 | 208 |
| 394 | 20231108 | 131800 | 3181850200 | 41550 | 41500 | 41550 | 41450 | 265 |
| 395 | 20231108 | 131700 | 3170841600 | 41500 | 41450 | 41550 | 41450 | 204 |
| 396 | 20231108 | 131600 | 3162371000 | 41550 | 41500 | 41550 | 41450 | 717 |
| 397 | 20231108 | 131500 | 3132603700 | 41450 | 41500 | 41500 | 41450 | 234 |
| 398 | 20231108 | 131400 | 3122893900 | 41450 | 41450 | 41500 | 41450 | 300 |
| 399 | 20231108 | 131300 | 3110446650 | 41450 | 41450 | 41500 | 41450 | 208 |
| 400 | 20231108 | 131200 | 3101816700 | 41500 | 41500 | 41500 | 41450 | 291 |
| 401 | 20231108 | 131100 | 3089742050 | 41450 | 41450 | 41500 | 41450 | 174 |
| 402 | 20231108 | 131000 | 3082522850 | 41450 | 41450 | 41500 | 41400 | 689 |
| 403 | 20231108 | 130900 | 3053960150 | 41450 | 41350 | 41450 | 41350 | 163 |
| 404 | 20231108 | 130800 | 3047205600 | 41450 | 41450 | 41500 | 41450 | 737 |
| 405 | 20231108 | 130700 | 3016646100 | 41450 | 41500 | 41500 | 41450 | 169 |
| 406 | 20231108 | 130600 | 3009634850 | 41500 | 41450 | 41500 | 41450 | 229 |
| 407 | 20231108 | 130500 | 3000132600 | 41500 | 41500 | 41500 | 41450 | 264 |
| 408 | 20231108 | 130400 | 2989178700 | 41500 | 41450 | 41500 | 41450 | 157 |
| 409 | 20231108 | 130300 | 2982665700 | 41450 | 41350 | 41500 | 41350 | 555 |
| 410 | 20231108 | 130200 | 2959667400 | 41500 | 41400 | 41500 | 41400 | 737 |
| 411 | 20231108 | 130100 | 2929135500 | 41400 | 41300 | 41400 | 41300 | 654 |
| 412 | 20231108 | 130000 | 2902075100 | 41300 | 41300 | 41350 | 41300 | 169 |
| 413 | 20231108 | 125900 | 2895089850 | 41350 | 41300 | 41350 | 41300 | 253 |
| 414 | 20231108 | 125800 | 2884629600 | 41300 | 41250 | 41350 | 41250 | 242 |
| 415 | 20231108 | 125700 | 2874634550 | 41250 | 41300 | 41300 | 41250 | 159 |
| 416 | 20231108 | 125600 | 2868069850 | 41250 | 41250 | 41300 | 41250 | 85 |
| 417 | 20231108 | 125500 | 2864562400 | 41250 | 41250 | 41300 | 41250 | 72 |
| 418 | 20231108 | 125400 | 2861590950 | 41250 | 41250 | 41350 | 41250 | 88 |
| 419 | 20231108 | 125300 | 2857959650 | 41250 | 41250 | 41300 | 41250 | 73 |
| 420 | 20231108 | 125200 | 2854946100 | 41250 | 41300 | 41300 | 41250 | 195 |
| 421 | 20231108 | 125100 | 2846893450 | 41250 | 41250 | 41250 | 41250 | 44 |
| 422 | 20231108 | 125000 | 2845078450 | 41250 | 41300 | 41300 | 41250 | 119 |
| 423 | 20231108 | 124900 | 2840165850 | 41250 | 41300 | 41350 | 41250 | 66 |
| 424 | 20231108 | 124800 | 2837440850 | 41300 | 41300 | 41350 | 41300 | 44 |
| 425 | 20231108 | 124700 | 2835623550 | 41300 | 41250 | 41300 | 41250 | 55 |
| 426 | 20231108 | 124600 | 2833354750 | 41250 | 41250 | 41300 | 41250 | 49 |
| 427 | 20231108 | 124500 | 2831332100 | 41300 | 41250 | 41300 | 41250 | 44 |
| 428 | 20231108 | 124400 | 2829516800 | 41250 | 41350 | 41350 | 41250 | 92 |
| 429 | 20231108 | 124300 | 2825718350 | 41250 | 41300 | 41350 | 41250 | 171 |
| 430 | 20231108 | 124200 | 2818657050 | 41250 | 41300 | 41300 | 41250 | 51 |
| 431 | 20231108 | 124100 | 2816552250 | 41350 | 41250 | 41350 | 41250 | 54 |
| 432 | 20231108 | 124000 | 2814322100 | 41250 | 41350 | 41350 | 41250 | 66 |
| 433 | 20231108 | 123900 | 2811597550 | 41400 | 41350 | 41400 | 41350 | 54 |
| 434 | 20231108 | 123800 | 2809363300 | 41350 | 41300 | 41350 | 41300 | 80 |
| 435 | 20231108 | 123700 | 2806056250 | 41250 | 41300 | 41400 | 41250 | 103 |
| 436 | 20231108 | 123600 | 2801800950 | 41250 | 41250 | 41400 | 41250 | 38 |
| 437 | 20231108 | 123500 | 2800232200 | 41300 | 41350 | 41350 | 41250 | 106 |
| 438 | 20231108 | 123400 | 2795854050 | 41400 | 41300 | 41400 | 41300 | 103 |
| 439 | 20231108 | 123300 | 2791595700 | 41300 | 41300 | 41300 | 41250 | 649 |
| 440 | 20231108 | 123200 | 2764792050 | 41300 | 41300 | 41350 | 41300 | 28 |
| 441 | 20231108 | 123100 | 2763635450 | 41350 | 41300 | 41350 | 41300 | 143 |
| 442 | 20231108 | 123000 | 2757724500 | 41300 | 41350 | 41350 | 41300 | 43 |
| 443 | 20231108 | 122900 | 2755948350 | 41300 | 41300 | 41350 | 41300 | 124 |
| 444 | 20231108 | 122800 | 2750823050 | 41300 | 41300 | 41350 | 41300 | 50 |
| 445 | 20231108 | 122700 | 2748757900 | 41350 | 41350 | 41350 | 41300 | 46 |
| 446 | 20231108 | 122600 | 2746857750 | 41300 | 41350 | 41350 | 41300 | 46 |
| 447 | 20231108 | 122500 | 2744957650 | 41350 | 41300 | 41350 | 41300 | 151 |
| 448 | 20231108 | 122400 | 2738714700 | 41350 | 41300 | 41350 | 41300 | 71 |
| 449 | 20231108 | 122300 | 2735782250 | 41300 | 41300 | 41350 | 41300 | 40 |
| 450 | 20231108 | 122200 | 2734129950 | 41400 | 41350 | 41400 | 41300 | 44 |
| 451 | 20231108 | 122100 | 2732311350 | 41300 | 41350 | 41350 | 41300 | 53 |
| 452 | 20231108 | 122000 | 2730121950 | 41400 | 41300 | 41400 | 41300 | 103 |
| 453 | 20231108 | 121900 | 2725864000 | 41300 | 41300 | 41350 | 41300 | 43 |
| 454 | 20231108 | 121800 | 2724087950 | 41300 | 41300 | 41350 | 41300 | 34 |
| 455 | 20231108 | 121700 | 2722683550 | 41350 | 41400 | 41400 | 41300 | 39 |
| 456 | 20231108 | 121600 | 2721072350 | 41350 | 41350 | 41400 | 41300 | 126 |
| 457 | 20231108 | 121500 | 2715862850 | 41300 | 41300 | 41350 | 41250 | 32 |
| 458 | 20231108 | 121400 | 2714540600 | 41300 | 41350 | 41350 | 41250 | 89 |
| 459 | 20231108 | 121300 | 2710866200 | 41400 | 41350 | 41400 | 41350 | 33 |
| 460 | 20231108 | 121200 | 2709501300 | 41350 | 41350 | 41350 | 41350 | 38 |
| 461 | 20231108 | 121100 | 2707930000 | 41350 | 41300 | 41400 | 41250 | 191 |
| 462 | 20231108 | 121000 | 2700034200 | 41350 | 41250 | 41400 | 41250 | 99 |
| 463 | 20231108 | 120900 | 2695942000 | 41300 | 41300 | 41300 | 41250 | 113 |
| 464 | 20231108 | 120800 | 2691276100 | 41300 | 41300 | 41350 | 41300 | 29 |
| 465 | 20231108 | 120700 | 2690078250 | 41300 | 41350 | 41350 | 41300 | 115 |
| 466 | 20231108 | 120600 | 2685325700 | 41350 | 41250 | 41350 | 41250 | 73 |
| 467 | 20231108 | 120500 | 2682311000 | 41350 | 41350 | 41400 | 41300 | 171 |
| 468 | 20231108 | 120400 | 2675243950 | 41350 | 41350 | 41400 | 41350 | 46 |
| 469 | 20231108 | 120300 | 2673341700 | 41400 | 41350 | 41400 | 41350 | 43 |
| 470 | 20231108 | 120200 | 2671563000 | 41350 | 41350 | 41400 | 41300 | 282 |
| 471 | 20231108 | 120100 | 2659903600 | 41350 | 41250 | 41350 | 41250 | 238 |
| 472 | 20231108 | 120000 | 2650064550 | 41350 | 41400 | 41400 | 41350 | 147 |
| 473 | 20231108 | 115900 | 2643985800 | 41350 | 41350 | 41350 | 41350 | 95 |
| 474 | 20231108 | 115800 | 2640057550 | 41400 | 41350 | 41400 | 41350 | 44 |
| 475 | 20231108 | 115700 | 2638238000 | 41350 | 41350 | 41400 | 41350 | 126 |
| 476 | 20231108 | 115600 | 2633023500 | 41350 | 41400 | 41400 | 41350 | 32 |
| 477 | 20231108 | 115500 | 2631700100 | 41350 | 41400 | 41400 | 41300 | 228 |
| 478 | 20231108 | 115400 | 2622275350 | 41350 | 41400 | 41400 | 41300 | 167 |
| 479 | 20231108 | 115300 | 2615372400 | 41400 | 41350 | 41400 | 41350 | 121 |
| 480 | 20231108 | 115200 | 2610364700 | 41350 | 41350 | 41400 | 41350 | 27 |
| 481 | 20231108 | 115100 | 2609248100 | 41350 | 41450 | 41450 | 41300 | 311 |
| 482 | 20231108 | 115000 | 2596394100 | 41400 | 41400 | 41450 | 41400 | 77 |
| 483 | 20231108 | 114900 | 2593206150 | 41450 | 41300 | 41450 | 41300 | 107 |
| 484 | 20231108 | 114800 | 2588777700 | 41350 | 41300 | 41400 | 41300 | 194 |
| 485 | 20231108 | 114700 | 2580749300 | 41300 | 41300 | 41450 | 41300 | 40 |
| 486 | 20231108 | 114600 | 2579096350 | 41300 | 41400 | 41450 | 41300 | 47 |
| 487 | 20231108 | 114500 | 2577153350 | 41350 | 41400 | 41400 | 41350 | 19 |
| 488 | 20231108 | 114400 | 2576367600 | 41400 | 41350 | 41400 | 41350 | 120 |
| 489 | 20231108 | 114300 | 2571402000 | 41300 | 41250 | 41300 | 41250 | 36 |
| 490 | 20231108 | 114200 | 2569916200 | 41250 | 41250 | 41300 | 41250 | 39 |
| 491 | 20231108 | 114100 | 2568306600 | 41450 | 41250 | 41450 | 41250 | 62 |
| 492 | 20231108 | 114000 | 2565748900 | 41450 | 41300 | 41450 | 41250 | 263 |
| 493 | 20231108 | 113900 | 2554878700 | 41300 | 41350 | 41350 | 41300 | 153 |
| 494 | 20231108 | 113800 | 2548554200 | 41300 | 41300 | 41350 | 41300 | 46 |
| 495 | 20231108 | 113700 | 2546654250 | 41300 | 41300 | 41350 | 41300 | 43 |
| 496 | 20231108 | 113600 | 2544878200 | 41350 | 41300 | 41400 | 41300 | 57 |
| 497 | 20231108 | 113500 | 2542520900 | 41350 | 41300 | 41350 | 41300 | 64 |
| 498 | 20231108 | 113400 | 2539875350 | 41250 | 41300 | 41400 | 41250 | 105 |
| 499 | 20231108 | 113300 | 2535535200 | 41300 | 41250 | 41400 | 41250 | 103 |
| 500 | 20231108 | 113200 | 2531273750 | 41250 | 41300 | 41400 | 41250 | 137 |
| 501 | 20231108 | 113100 | 2525611400 | 41350 | 41400 | 41400 | 41300 | 36 |
| 502 | 20231108 | 113000 | 2524124000 | 41350 | 41350 | 41400 | 41350 | 121 |
| 503 | 20231108 | 112900 | 2519116550 | 41350 | 41250 | 41400 | 41250 | 29 |
| 504 | 20231108 | 112800 | 2517918250 | 41350 | 41350 | 41350 | 41350 | 101 |
| 505 | 20231108 | 112700 | 2513741900 | 41400 | 41350 | 41400 | 41350 | 60 |
| 506 | 20231108 | 112600 | 2511259150 | 41400 | 41350 | 41450 | 41350 | 67 |
| 507 | 20231108 | 112500 | 2508485400 | 41400 | 41350 | 41400 | 41350 | 148 |
| 508 | 20231108 | 112400 | 2502360150 | 41350 | 41300 | 41400 | 41300 | 67 |
| 509 | 20231108 | 112300 | 2499588750 | 41250 | 41250 | 41400 | 41250 | 544 |
| 510 | 20231108 | 112200 | 2477121100 | 41250 | 41350 | 41350 | 41250 | 193 |
| 511 | 20231108 | 112100 | 2469143600 | 41350 | 41350 | 41400 | 41350 | 146 |
| 512 | 20231108 | 112000 | 2463102050 | 41400 | 41350 | 41400 | 41350 | 73 |
| 513 | 20231108 | 111900 | 2460081050 | 41400 | 41350 | 41400 | 41350 | 237 |
| 514 | 20231108 | 111800 | 2450272000 | 41400 | 41350 | 41400 | 41350 | 74 |
| 515 | 20231108 | 111700 | 2447211450 | 41400 | 41250 | 41400 | 41250 | 46 |
| 516 | 20231108 | 111600 | 2445310900 | 41350 | 41250 | 41400 | 41250 | 273 |
| 517 | 20231108 | 111500 | 2434025900 | 41250 | 41250 | 41300 | 41250 | 30 |
| 518 | 20231108 | 111400 | 2432788100 | 41250 | 41250 | 41300 | 41250 | 68 |
| 519 | 20231108 | 111300 | 2429982900 | 41250 | 41400 | 41400 | 41250 | 63 |
| 520 | 20231108 | 111200 | 2427377250 | 41400 | 41350 | 41450 | 41250 | 536 |
| 521 | 20231108 | 111100 | 2405240400 | 41350 | 41350 | 41400 | 41200 | 418 |
| 522 | 20231108 | 111000 | 2387961600 | 41350 | 41350 | 41350 | 41350 | 39 |
| 523 | 20231108 | 110900 | 2386348950 | 41350 | 41350 | 41350 | 41350 | 42 |
| 524 | 20231108 | 110800 | 2384612250 | 41350 | 41350 | 41400 | 41350 | 51 |
| 525 | 20231108 | 110700 | 2382503300 | 41300 | 41300 | 41350 | 41300 | 32 |
| 526 | 20231108 | 110600 | 2381181650 | 41300 | 41300 | 41350 | 41300 | 24 |
| 527 | 20231108 | 110500 | 2380190250 | 41300 | 41200 | 41300 | 41200 | 65 |
| 528 | 20231108 | 110400 | 2377511800 | 41300 | 41200 | 41300 | 41200 | 32 |
| 529 | 20231108 | 110300 | 2376193000 | 41250 | 41300 | 41350 | 41250 | 660 |
| 530 | 20231108 | 110200 | 2348949250 | 41350 | 41300 | 41350 | 41300 | 28 |
| 531 | 20231108 | 110100 | 2347792450 | 41300 | 41400 | 41400 | 41300 | 784 |
| 532 | 20231108 | 110000 | 2315387850 | 41400 | 41450 | 41450 | 41400 | 34 |
| 533 | 20231108 | 105900 | 2313979800 | 41400 | 41450 | 41450 | 41400 | 44 |
| 534 | 20231108 | 105800 | 2312157300 | 41450 | 41400 | 41450 | 41400 | 223 |
| 535 | 20231108 | 105700 | 2302915950 | 41400 | 41450 | 41450 | 41400 | 173 |
| 536 | 20231108 | 105600 | 2295751300 | 41450 | 41400 | 41450 | 41400 | 111 |
| 537 | 20231108 | 105500 | 2291151600 | 41450 | 41450 | 41450 | 41400 | 86 |
| 538 | 20231108 | 105400 | 2287588800 | 41450 | 41300 | 41450 | 41250 | 2084 |
| 539 | 20231108 | 105300 | 2201502700 | 41300 | 41300 | 41300 | 41250 | 281 |
| 540 | 20231108 | 105200 | 2189908900 | 41300 | 41300 | 41300 | 41250 | 153 |
| 541 | 20231108 | 105100 | 2183591200 | 41250 | 41250 | 41300 | 41250 | 173 |
| 542 | 20231108 | 105000 | 2176453900 | 41300 | 41300 | 41300 | 41250 | 238 |
| 543 | 20231108 | 104900 | 2166627300 | 41250 | 41300 | 41300 | 41250 | 863 |
| 544 | 20231108 | 104800 | 2130986500 | 41300 | 41350 | 41350 | 41300 | 1872 |
| 545 | 20231108 | 104700 | 2053603550 | 41300 | 41350 | 41350 | 41300 | 61 |
| 546 | 20231108 | 104600 | 2051083400 | 41350 | 41350 | 41350 | 41300 | 58 |
| 547 | 20231108 | 104500 | 2048686200 | 41300 | 41300 | 41350 | 41300 | 112 |
| 548 | 20231108 | 104400 | 2044057650 | 41350 | 41350 | 41350 | 41300 | 143 |
| 549 | 20231108 | 104300 | 2038145700 | 41300 | 41350 | 41350 | 41300 | 60 |
| 550 | 20231108 | 104200 | 2035666300 | 41350 | 41350 | 41350 | 41300 | 74 |
| 551 | 20231108 | 104100 | 2032607550 | 41300 | 41350 | 41350 | 41300 | 75 |
| 552 | 20231108 | 104000 | 2029508200 | 41350 | 41400 | 41400 | 41300 | 241 |
| 553 | 20231108 | 103900 | 2019543200 | 41350 | 41400 | 41400 | 41350 | 40 |
| 554 | 20231108 | 103800 | 2017888300 | 41400 | 41400 | 41400 | 41350 | 83 |
| 555 | 20231108 | 103700 | 2014453950 | 41400 | 41400 | 41400 | 41350 | 68 |
| 556 | 20231108 | 103600 | 2011639950 | 41350 | 41400 | 41400 | 41350 | 91 |
| 557 | 20231108 | 103500 | 2007874950 | 41350 | 41400 | 41400 | 41350 | 58 |
| 558 | 20231108 | 103400 | 2005475600 | 41400 | 41350 | 41400 | 41300 | 43 |
| 559 | 20231108 | 103300 | 2003697750 | 41350 | 41300 | 41400 | 41300 | 114 |
| 560 | 20231108 | 103200 | 1998983800 | 41300 | 41400 | 41400 | 41300 | 331 |
| 561 | 20231108 | 103100 | 1985295500 | 41400 | 41350 | 41400 | 41350 | 140 |
| 562 | 20231108 | 103000 | 1979501400 | 41400 | 41200 | 41400 | 41150 | 10446 |
| 563 | 20231108 | 102900 | 1549074650 | 41200 | 41200 | 41200 | 41150 | 77 |
| 564 | 20231108 | 102800 | 1545903350 | 41200 | 41200 | 41200 | 41150 | 78 |
| 565 | 20231108 | 102700 | 1542691650 | 41150 | 41150 | 41200 | 41150 | 38 |
| 566 | 20231108 | 102600 | 1541127150 | 41200 | 41150 | 41200 | 41100 | 483 |
| 567 | 20231108 | 102500 | 1521250700 | 41100 | 41150 | 41200 | 41100 | 479 |
| 568 | 20231108 | 102400 | 1501542800 | 41200 | 41200 | 41200 | 41150 | 268 |
| 569 | 20231108 | 102300 | 1490501950 | 41150 | 41150 | 41200 | 41150 | 90 |
| 570 | 20231108 | 102200 | 1486797650 | 41150 | 41150 | 41200 | 41150 | 187 |
| 571 | 20231108 | 102100 | 1479095150 | 41150 | 41150 | 41200 | 41150 | 507 |
| 572 | 20231108 | 102000 | 1458208700 | 41150 | 41150 | 41150 | 41150 | 22 |
| 573 | 20231108 | 101900 | 1457303400 | 41150 | 41200 | 41200 | 41150 | 34 |
| 574 | 20231108 | 101800 | 1455903850 | 41200 | 41150 | 41200 | 41100 | 70 |
| 575 | 20231108 | 101700 | 1453023300 | 41200 | 41200 | 41200 | 41100 | 164 |
| 576 | 20231108 | 101600 | 1446273200 | 41150 | 41200 | 41200 | 41150 | 34 |
| 577 | 20231108 | 101500 | 1444873750 | 41200 | 41150 | 41200 | 41150 | 283 |
| 578 | 20231108 | 101400 | 1433226050 | 41150 | 41150 | 41200 | 41150 | 92 |
| 579 | 20231108 | 101300 | 1429440200 | 41200 | 41150 | 41200 | 41150 | 62 |
| 580 | 20231108 | 101200 | 1426886600 | 41150 | 41150 | 41300 | 41150 | 399 |
| 581 | 20231108 | 101100 | 1410451700 | 41200 | 41150 | 41200 | 41150 | 312 |
| 582 | 20231108 | 101000 | 1397611200 | 41200 | 41200 | 41200 | 41150 | 77 |
| 583 | 20231108 | 100900 | 1394439950 | 41200 | 41200 | 41200 | 41150 | 52 |
| 584 | 20231108 | 100800 | 1392298650 | 41100 | 41200 | 41200 | 41100 | 450 |
| 585 | 20231108 | 100700 | 1373763050 | 41200 | 41150 | 41200 | 41150 | 418 |
| 586 | 20231108 | 100600 | 1356561150 | 41200 | 41100 | 41200 | 41100 | 50 |
| 587 | 20231108 | 100500 | 1354503000 | 41200 | 41100 | 41200 | 41050 | 2468 |
| 588 | 20231108 | 100400 | 1253018150 | 41050 | 41150 | 41200 | 41050 | 1948 |
| 589 | 20231108 | 100300 | 1172892800 | 41200 | 41200 | 41250 | 41200 | 141 |
| 590 | 20231108 | 100200 | 1167082750 | 41300 | 41150 | 41300 | 41150 | 424 |
| 591 | 20231108 | 100100 | 1149614500 | 41250 | 41300 | 41300 | 41150 | 751 |
| 592 | 20231108 | 100000 | 1118668250 | 41300 | 41250 | 41300 | 41250 | 471 |
| 593 | 20231108 | 095900 | 1099237500 | 41250 | 41250 | 41300 | 41250 | 205 |
| 594 | 20231108 | 095800 | 1090774200 | 41250 | 41250 | 41300 | 41250 | 251 |
| 595 | 20231108 | 095700 | 1080412250 | 41250 | 41300 | 41350 | 41250 | 61 |
| 596 | 20231108 | 095600 | 1077891800 | 41250 | 41250 | 41300 | 41250 | 371 |
| 597 | 20231108 | 095500 | 1062571350 | 41250 | 41250 | 41300 | 41250 | 134 |
| 598 | 20231108 | 095400 | 1057042100 | 41300 | 41300 | 41300 | 41250 | 148 |
| 599 | 20231108 | 095300 | 1050930950 | 41250 | 41300 | 41350 | 41250 | 89 |
| 600 | 20231108 | 095200 | 1047255900 | 41300 | 41350 | 41350 | 41300 | 194 |
| 601 | 20231108 | 095100 | 1039242350 | 41350 | 41300 | 41350 | 41300 | 38 |
| 602 | 20231108 | 095000 | 1037672600 | 41300 | 41300 | 41300 | 41250 | 241 |
| 603 | 20231108 | 094900 | 1027720050 | 41300 | 41300 | 41350 | 41300 | 108 |
| 604 | 20231108 | 094800 | 1023257750 | 41350 | 41350 | 41350 | 41300 | 166 |
| 605 | 20231108 | 094700 | 1016400250 | 41300 | 41300 | 41350 | 41300 | 64 |
| 606 | 20231108 | 094600 | 1013755400 | 41350 | 41350 | 41350 | 41300 | 105 |
| 607 | 20231108 | 094500 | 1009416250 | 41300 | 41300 | 41350 | 41300 | 140 |
| 608 | 20231108 | 094400 | 1003629300 | 41300 | 41300 | 41350 | 41300 | 90 |
| 609 | 20231108 | 094300 | 999910150 | 41350 | 41350 | 41350 | 41300 | 122 |
| 610 | 20231108 | 094200 | 994869250 | 41300 | 41350 | 41350 | 41300 | 138 |
| 611 | 20231108 | 094100 | 989167750 | 41300 | 41350 | 41350 | 41300 | 454 |
| 612 | 20231108 | 094000 | 970408400 | 41350 | 41350 | 41350 | 41300 | 81 |
| 613 | 20231108 | 093900 | 967060350 | 41400 | 41350 | 41400 | 41300 | 314 |
| 614 | 20231108 | 093800 | 954075450 | 41400 | 41400 | 41400 | 41350 | 119 |
| 615 | 20231108 | 093700 | 949152700 | 41350 | 41400 | 41400 | 41350 | 58 |
| 616 | 20231108 | 093600 | 946752800 | 41400 | 41400 | 41450 | 41350 | 219 |
| 617 | 20231108 | 093500 | 937681000 | 41450 | 41450 | 41450 | 41400 | 91 |
| 618 | 20231108 | 093400 | 933911400 | 41450 | 41400 | 41450 | 41400 | 220 |
| 619 | 20231108 | 093300 | 924793900 | 41350 | 41300 | 41350 | 41300 | 1152 |
| 620 | 20231108 | 093200 | 877212550 | 41350 | 41300 | 41350 | 41300 | 185 |
| 621 | 20231108 | 093100 | 869565750 | 41300 | 41350 | 41350 | 41300 | 77 |
| 622 | 20231108 | 093000 | 866383750 | 41300 | 41350 | 41350 | 41300 | 89 |
| 623 | 20231108 | 092900 | 862704850 | 41300 | 41400 | 41450 | 41300 | 749 |
| 624 | 20231108 | 092800 | 831715600 | 41400 | 41400 | 41400 | 41350 | 160 |
| 625 | 20231108 | 092700 | 825093350 | 41350 | 41350 | 41400 | 41350 | 156 |
| 626 | 20231108 | 092600 | 818636900 | 41400 | 41450 | 41450 | 41350 | 236 |
| 627 | 20231108 | 092500 | 808866650 | 41400 | 41450 | 41500 | 41400 | 102 |
| 628 | 20231108 | 092400 | 804638500 | 41500 | 41400 | 41500 | 41400 | 282 |
| 629 | 20231108 | 092300 | 792956500 | 41450 | 41400 | 41450 | 41400 | 523 |
| 630 | 20231108 | 092200 | 771293050 | 41400 | 41400 | 41450 | 41350 | 247 |
| 631 | 20231108 | 092100 | 761064000 | 41350 | 41350 | 41400 | 41350 | 183 |
| 632 | 20231108 | 092000 | 753489350 | 41400 | 41450 | 41500 | 41400 | 493 |
| 633 | 20231108 | 091900 | 733044350 | 41450 | 41400 | 41500 | 41400 | 152 |
| 634 | 20231108 | 091800 | 726743900 | 41500 | 41500 | 41500 | 41400 | 239 |
| 635 | 20231108 | 091700 | 716833400 | 41500 | 41500 | 41500 | 41400 | 687 |
| 636 | 20231108 | 091600 | 688354100 | 41400 | 41400 | 41400 | 41350 | 420 |
| 637 | 20231108 | 091500 | 670967450 | 41350 | 41450 | 41450 | 41350 | 371 |
| 638 | 20231108 | 091400 | 655595850 | 41400 | 41350 | 41450 | 41350 | 52 |
| 639 | 20231108 | 091300 | 653443150 | 41400 | 41350 | 41500 | 41350 | 635 |
| 640 | 20231108 | 091200 | 627152900 | 41350 | 41500 | 41550 | 41350 | 1947 |
| 641 | 20231108 | 091100 | 546398700 | 41500 | 41450 | 41500 | 41450 | 111 |
| 642 | 20231108 | 091000 | 541794800 | 41500 | 41600 | 41650 | 41500 | 556 |
| 643 | 20231108 | 090900 | 518678950 | 41600 | 41550 | 41600 | 41400 | 263 |
| 644 | 20231108 | 090800 | 507746800 | 41450 | 41600 | 41650 | 41450 | 178 |
| 645 | 20231108 | 090700 | 500343700 | 41600 | 41600 | 41650 | 41550 | 262 |
| 646 | 20231108 | 090600 | 489437150 | 41600 | 41400 | 41650 | 41250 | 1435 |
| 647 | 20231108 | 090500 | 429989950 | 41400 | 41300 | 41500 | 41300 | 959 |
| 648 | 20231108 | 090400 | 390259800 | 41350 | 41400 | 41400 | 41300 | 1418 |
| 649 | 20231108 | 090300 | 331638200 | 41450 | 41300 | 41450 | 41300 | 624 |
| 650 | 20231108 | 090200 | 305817350 | 41300 | 41200 | 41300 | 41200 | 424 |
| 651 | 20231108 | 090100 | 288330550 | 41300 | 41200 | 41350 | 41150 | 1353 |
| 652 | 20231108 | 090000 | 232508900 | 41150 | 41000 | 41450 | 41000 | 5664 |