34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 3 | 20231109 | 194800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20231109 | 194700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20231109 | 194600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20231109 | 194500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20231109 | 194400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20231109 | 194300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20231109 | 194200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20231109 | 194100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20231109 | 194000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20231109 | 193900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20231109 | 193800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20231109 | 193700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20231109 | 193600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20231109 | 193500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20231109 | 193400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20231109 | 193300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20231109 | 193200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20231109 | 193100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20231109 | 193000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20231109 | 192900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20231109 | 192800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20231109 | 192700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20231109 | 192600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20231109 | 192500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20231109 | 192400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20231109 | 192300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20231109 | 192200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20231109 | 192100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20231109 | 192000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20231109 | 191900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 33 | 20231109 | 191800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20231109 | 191700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20231109 | 191600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20231109 | 191500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20231109 | 191400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20231109 | 191300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20231109 | 191200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20231109 | 191100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20231109 | 191000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20231109 | 190900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20231109 | 190800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20231109 | 190700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20231109 | 190600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20231109 | 190500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20231109 | 190400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20231109 | 190300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20231109 | 190200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20231109 | 190100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20231109 | 190000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20231109 | 185900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20231109 | 185800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20231109 | 185700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20231109 | 185600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20231109 | 185500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20231109 | 185400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20231109 | 185300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20231109 | 185200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20231109 | 185100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20231109 | 185000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20231109 | 184900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 63 | 20231109 | 184800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20231109 | 184700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20231109 | 184600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20231109 | 184500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20231109 | 184400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20231109 | 184300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20231109 | 184200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20231109 | 184100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20231109 | 184000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20231109 | 183900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20231109 | 183800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20231109 | 183700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20231109 | 183600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20231109 | 183500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20231109 | 183400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20231109 | 183300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20231109 | 183200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20231109 | 183100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20231109 | 183000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20231109 | 182900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20231109 | 182800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20231109 | 182700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20231109 | 182600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20231109 | 182500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20231109 | 182400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20231109 | 182300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20231109 | 182200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20231109 | 182100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20231109 | 182000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20231109 | 181900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 93 | 20231109 | 181800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20231109 | 181700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20231109 | 181600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20231109 | 181500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20231109 | 181400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20231109 | 181300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20231109 | 181200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20231109 | 181100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20231109 | 181000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20231109 | 180900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20231109 | 180800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20231109 | 180700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20231109 | 180600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20231109 | 180500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20231109 | 180400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20231109 | 180300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20231109 | 180200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20231109 | 180100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20231109 | 180000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20231109 | 175900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20231109 | 175800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20231109 | 175700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20231109 | 175600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20231109 | 175500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20231109 | 175400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20231109 | 175300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20231109 | 175200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20231109 | 175100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20231109 | 175000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20231109 | 174900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 123 | 20231109 | 174800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20231109 | 174700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20231109 | 174600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20231109 | 174500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20231109 | 174400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20231109 | 174300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20231109 | 174200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20231109 | 174100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20231109 | 174000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20231109 | 173900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20231109 | 173800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20231109 | 173700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20231109 | 173600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20231109 | 173500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20231109 | 173400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20231109 | 173300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20231109 | 173200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20231109 | 173100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20231109 | 173000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20231109 | 172900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20231109 | 172800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20231109 | 172700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20231109 | 172600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20231109 | 172500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20231109 | 172400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20231109 | 172300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20231109 | 172200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20231109 | 172100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20231109 | 172000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20231109 | 171900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 153 | 20231109 | 171800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20231109 | 171700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20231109 | 171600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20231109 | 171500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20231109 | 171400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20231109 | 171300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20231109 | 171200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20231109 | 171100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20231109 | 171000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20231109 | 170900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20231109 | 170800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20231109 | 170700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20231109 | 170600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20231109 | 170500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20231109 | 170400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20231109 | 170300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20231109 | 170200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20231109 | 170100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20231109 | 170000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20231109 | 165900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20231109 | 165800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20231109 | 165700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20231109 | 165600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20231109 | 165500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20231109 | 165400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20231109 | 165300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20231109 | 165200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20231109 | 165100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20231109 | 165000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20231109 | 164900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 183 | 20231109 | 164800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20231109 | 164700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20231109 | 164600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20231109 | 164500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20231109 | 164400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20231109 | 164300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20231109 | 164200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20231109 | 164100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20231109 | 164000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20231109 | 163900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20231109 | 163800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20231109 | 163700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20231109 | 163600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20231109 | 163500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20231109 | 163400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20231109 | 163300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20231109 | 163200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20231109 | 163100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20231109 | 163000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20231109 | 162900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20231109 | 162800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20231109 | 162700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20231109 | 162600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20231109 | 162500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20231109 | 162400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20231109 | 162300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20231109 | 162200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20231109 | 162100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20231109 | 162000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20231109 | 161900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 213 | 20231109 | 161800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20231109 | 161700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20231109 | 161600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20231109 | 161500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20231109 | 161400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20231109 | 161300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20231109 | 161200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20231109 | 161100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20231109 | 161000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20231109 | 160900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20231109 | 160800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20231109 | 160700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20231109 | 160600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20231109 | 160500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20231109 | 160400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20231109 | 160300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20231109 | 160200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20231109 | 160100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20231109 | 160000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20231109 | 155900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20231109 | 155800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20231109 | 155700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20231109 | 155600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20231109 | 155500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20231109 | 155400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20231109 | 155300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20231109 | 155200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20231109 | 155100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20231109 | 155000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20231109 | 154900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 243 | 20231109 | 154800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20231109 | 154700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20231109 | 154600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20231109 | 154500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20231109 | 154400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20231109 | 154300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20231109 | 154200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20231109 | 154100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20231109 | 154000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20231109 | 153900 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20231109 | 153800 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20231109 | 153700 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20231109 | 153600 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20231109 | 153500 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20231109 | 153400 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20231109 | 153300 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20231109 | 153200 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20231109 | 153100 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20231109 | 153000 | 9091181500 | 42150 | 42150 | 42150 | 42150 | 49834 |
| 262 | 20231109 | 152900 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20231109 | 152800 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20231109 | 152700 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20231109 | 152600 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20231109 | 152500 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20231109 | 152400 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20231109 | 152300 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20231109 | 152200 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20231109 | 152100 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20231109 | 152000 | 6990678400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20231109 | 151900 | 6990678400 | 42300 | 42150 | 42300 | 42150 | 1019 |
| 273 | 20231109 | 151800 | 6947680950 | 42150 | 42150 | 42150 | 42100 | 234 |
| 274 | 20231109 | 151700 | 6937819550 | 42150 | 42150 | 42150 | 42100 | 642 |
| 275 | 20231109 | 151600 | 6910761700 | 42150 | 42100 | 42150 | 42100 | 196 |
| 276 | 20231109 | 151500 | 6902503700 | 42100 | 42100 | 42150 | 42100 | 1173 |
| 277 | 20231109 | 151400 | 6853102750 | 42150 | 42100 | 42150 | 42100 | 1680 |
| 278 | 20231109 | 151300 | 6782291100 | 42100 | 42100 | 42150 | 42100 | 112 |
| 279 | 20231109 | 151200 | 6777572350 | 42100 | 42100 | 42150 | 42100 | 147 |
| 280 | 20231109 | 151100 | 6771380150 | 42100 | 42200 | 42200 | 42100 | 496 |
| 281 | 20231109 | 151000 | 6750472100 | 42200 | 42250 | 42300 | 42150 | 1809 |
| 282 | 20231109 | 150900 | 6674082400 | 42250 | 42250 | 42300 | 42250 | 123 |
| 283 | 20231109 | 150800 | 6668881700 | 42250 | 42250 | 42300 | 42250 | 260 |
| 284 | 20231109 | 150700 | 6657892550 | 42250 | 42300 | 42300 | 42250 | 156 |
| 285 | 20231109 | 150600 | 6651295400 | 42250 | 42250 | 42300 | 42250 | 91 |
| 286 | 20231109 | 150500 | 6647449500 | 42250 | 42250 | 42300 | 42250 | 387 |
| 287 | 20231109 | 150400 | 6631092850 | 42300 | 42300 | 42300 | 42250 | 125 |
| 288 | 20231109 | 150300 | 6625806750 | 42250 | 42250 | 42300 | 42250 | 458 |
| 289 | 20231109 | 150200 | 6606451600 | 42250 | 42250 | 42300 | 42250 | 123 |
| 290 | 20231109 | 150100 | 6601251950 | 42300 | 42250 | 42300 | 42250 | 180 |
| 291 | 20231109 | 150000 | 6593643300 | 42250 | 42300 | 42300 | 42250 | 297 |
| 292 | 20231109 | 145900 | 6581087500 | 42250 | 42250 | 42300 | 42250 | 529 |
| 293 | 20231109 | 145800 | 6558733750 | 42250 | 42300 | 42300 | 42250 | 198 |
| 294 | 20231109 | 145700 | 6550361600 | 42250 | 42250 | 42300 | 42250 | 139 |
| 295 | 20231109 | 145600 | 6544483950 | 42250 | 42250 | 42300 | 42250 | 136 |
| 296 | 20231109 | 145500 | 6538733850 | 42300 | 42250 | 42300 | 42250 | 1047 |
| 297 | 20231109 | 145400 | 6494490900 | 42250 | 42350 | 42350 | 42250 | 1602 |
| 298 | 20231109 | 145300 | 6426731550 | 42300 | 42300 | 42350 | 42300 | 142 |
| 299 | 20231109 | 145200 | 6420718500 | 42350 | 42300 | 42350 | 42300 | 260 |
| 300 | 20231109 | 145100 | 6409710500 | 42300 | 42350 | 42350 | 42300 | 435 |
| 301 | 20231109 | 145000 | 6391297700 | 42300 | 42300 | 42350 | 42300 | 237 |
| 302 | 20231109 | 144900 | 6381262700 | 42350 | 42350 | 42350 | 42300 | 112 |
| 303 | 20231109 | 144800 | 6376519900 | 42350 | 42350 | 42350 | 42300 | 255 |
| 304 | 20231109 | 144700 | 6365723600 | 42350 | 42350 | 42350 | 42300 | 198 |
| 305 | 20231109 | 144600 | 6357339900 | 42300 | 42350 | 42350 | 42300 | 276 |
| 306 | 20231109 | 144500 | 6345651800 | 42300 | 42350 | 42350 | 42300 | 246 |
| 307 | 20231109 | 144400 | 6335236550 | 42300 | 42350 | 42350 | 42300 | 190 |
| 308 | 20231109 | 144300 | 6327190650 | 42300 | 42300 | 42350 | 42300 | 444 |
| 309 | 20231109 | 144200 | 6308403850 | 42300 | 42250 | 42350 | 42250 | 770 |
| 310 | 20231109 | 144100 | 6275827050 | 42350 | 42250 | 42350 | 42250 | 778 |
| 311 | 20231109 | 144000 | 6242922600 | 42300 | 42250 | 42300 | 42250 | 117 |
| 312 | 20231109 | 143900 | 6237975050 | 42250 | 42250 | 42300 | 42250 | 265 |
| 313 | 20231109 | 143800 | 6226767950 | 42250 | 42300 | 42300 | 42250 | 140 |
| 314 | 20231109 | 143700 | 6220847150 | 42250 | 42250 | 42300 | 42250 | 266 |
| 315 | 20231109 | 143600 | 6209597200 | 42250 | 42300 | 42300 | 42250 | 186 |
| 316 | 20231109 | 143500 | 6201731250 | 42250 | 42250 | 42300 | 42250 | 182 |
| 317 | 20231109 | 143400 | 6194035400 | 42250 | 42300 | 42300 | 42250 | 124 |
| 318 | 20231109 | 143300 | 6188792500 | 42300 | 42250 | 42300 | 42200 | 644 |
| 319 | 20231109 | 143200 | 6161577750 | 42200 | 42200 | 42250 | 42200 | 854 |
| 320 | 20231109 | 143100 | 6125499250 | 42200 | 42250 | 42250 | 42200 | 34 |
| 321 | 20231109 | 143000 | 6124063950 | 42200 | 42200 | 42250 | 42200 | 376 |
| 322 | 20231109 | 142900 | 6108181300 | 42200 | 42200 | 42250 | 42200 | 94 |
| 323 | 20231109 | 142800 | 6104210800 | 42250 | 42250 | 42250 | 42200 | 434 |
| 324 | 20231109 | 142700 | 6085878300 | 42200 | 42250 | 42250 | 42200 | 699 |
| 325 | 20231109 | 142600 | 6056347200 | 42250 | 42200 | 42250 | 42200 | 146 |
| 326 | 20231109 | 142500 | 6050182400 | 42250 | 42200 | 42250 | 42200 | 389 |
| 327 | 20231109 | 142400 | 6033749350 | 42250 | 42200 | 42250 | 42200 | 490 |
| 328 | 20231109 | 142300 | 6013051250 | 42250 | 42200 | 42250 | 42200 | 1022 |
| 329 | 20231109 | 142200 | 5969872650 | 42250 | 42250 | 42250 | 42200 | 90 |
| 330 | 20231109 | 142100 | 5966072900 | 42200 | 42200 | 42250 | 42200 | 437 |
| 331 | 20231109 | 142000 | 5947618450 | 42200 | 42200 | 42250 | 42200 | 160 |
| 332 | 20231109 | 141900 | 5940860500 | 42250 | 42200 | 42250 | 42200 | 266 |
| 333 | 20231109 | 141800 | 5929624200 | 42200 | 42250 | 42250 | 42200 | 152 |
| 334 | 20231109 | 141700 | 5923204200 | 42200 | 42250 | 42250 | 42200 | 244 |
| 335 | 20231109 | 141600 | 5912899950 | 42200 | 42200 | 42250 | 42200 | 197 |
| 336 | 20231109 | 141500 | 5904578750 | 42200 | 42200 | 42250 | 42200 | 172 |
| 337 | 20231109 | 141400 | 5897313800 | 42250 | 42250 | 42250 | 42200 | 312 |
| 338 | 20231109 | 141300 | 5884134700 | 42200 | 42200 | 42250 | 42200 | 175 |
| 339 | 20231109 | 141200 | 5876746100 | 42200 | 42250 | 42250 | 42200 | 220 |
| 340 | 20231109 | 141100 | 5867451850 | 42200 | 42200 | 42250 | 42200 | 176 |
| 341 | 20231109 | 141000 | 5860016750 | 42250 | 42200 | 42250 | 42200 | 306 |
| 342 | 20231109 | 140900 | 5847092250 | 42250 | 42200 | 42250 | 42200 | 118 |
| 343 | 20231109 | 140800 | 5842108800 | 42250 | 42200 | 42250 | 42200 | 166 |
| 344 | 20231109 | 140700 | 5835098100 | 42200 | 42200 | 42250 | 42200 | 174 |
| 345 | 20231109 | 140600 | 5827748300 | 42200 | 42200 | 42250 | 42200 | 171 |
| 346 | 20231109 | 140500 | 5820528600 | 42200 | 42250 | 42250 | 42200 | 133 |
| 347 | 20231109 | 140400 | 5814910400 | 42250 | 42200 | 42250 | 42200 | 166 |
| 348 | 20231109 | 140300 | 5807899600 | 42200 | 42200 | 42250 | 42200 | 178 |
| 349 | 20231109 | 140200 | 5800380550 | 42200 | 42200 | 42250 | 42200 | 173 |
| 350 | 20231109 | 140100 | 5793075250 | 42200 | 42250 | 42250 | 42200 | 189 |
| 351 | 20231109 | 140000 | 5785091900 | 42200 | 42200 | 42250 | 42200 | 42 |
| 352 | 20231109 | 135900 | 5783318850 | 42250 | 42200 | 42250 | 42200 | 179 |
| 353 | 20231109 | 135800 | 5775761200 | 42200 | 42200 | 42250 | 42200 | 130 |
| 354 | 20231109 | 135700 | 5770271250 | 42250 | 42250 | 42250 | 42200 | 502 |
| 355 | 20231109 | 135600 | 5749064700 | 42250 | 42250 | 42300 | 42250 | 201 |
| 356 | 20231109 | 135500 | 5740568550 | 42300 | 42250 | 42300 | 42250 | 60 |
| 357 | 20231109 | 135400 | 5738032900 | 42250 | 42250 | 42300 | 42250 | 123 |
| 358 | 20231109 | 135300 | 5732832200 | 42250 | 42200 | 42300 | 42200 | 273 |
| 359 | 20231109 | 135200 | 5721287900 | 42200 | 42300 | 42300 | 42200 | 21 |
| 360 | 20231109 | 135100 | 5720401200 | 42300 | 42300 | 42300 | 42200 | 304 |
| 361 | 20231109 | 135000 | 5707555750 | 42250 | 42250 | 42300 | 42250 | 1025 |
| 362 | 20231109 | 134900 | 5664239350 | 42300 | 42250 | 42300 | 42250 | 154 |
| 363 | 20231109 | 134800 | 5657726550 | 42250 | 42300 | 42300 | 42250 | 54 |
| 364 | 20231109 | 134700 | 5655444400 | 42300 | 42250 | 42300 | 42250 | 132 |
| 365 | 20231109 | 134600 | 5649863650 | 42300 | 42250 | 42300 | 42250 | 395 |
| 366 | 20231109 | 134500 | 5633164750 | 42250 | 42300 | 42300 | 42250 | 88 |
| 367 | 20231109 | 134400 | 5629442750 | 42250 | 42300 | 42300 | 42250 | 199 |
| 368 | 20231109 | 134300 | 5621032850 | 42300 | 42350 | 42350 | 42250 | 1821 |
| 369 | 20231109 | 134200 | 5544005500 | 42350 | 42350 | 42400 | 42300 | 3758 |
| 370 | 20231109 | 134100 | 5384853650 | 42350 | 42350 | 42400 | 42350 | 263 |
| 371 | 20231109 | 134000 | 5373715450 | 42400 | 42400 | 42400 | 42350 | 212 |
| 372 | 20231109 | 133900 | 5364728650 | 42350 | 42350 | 42400 | 42350 | 86 |
| 373 | 20231109 | 133800 | 5361085050 | 42400 | 42350 | 42400 | 42350 | 382 |
| 374 | 20231109 | 133700 | 5344892000 | 42350 | 42400 | 42400 | 42350 | 133 |
| 375 | 20231109 | 133600 | 5339256800 | 42400 | 42350 | 42400 | 42350 | 311 |
| 376 | 20231109 | 133500 | 5326080050 | 42350 | 42400 | 42400 | 42350 | 343 |
| 377 | 20231109 | 133400 | 5311539800 | 42350 | 42400 | 42400 | 42350 | 109 |
| 378 | 20231109 | 133300 | 5306918550 | 42400 | 42350 | 42400 | 42350 | 256 |
| 379 | 20231109 | 133200 | 5296071350 | 42400 | 42400 | 42400 | 42350 | 109 |
| 380 | 20231109 | 133100 | 5291453250 | 42350 | 42350 | 42400 | 42350 | 346 |
| 381 | 20231109 | 133000 | 5276784900 | 42400 | 42400 | 42400 | 42350 | 55 |
| 382 | 20231109 | 132900 | 5274453100 | 42400 | 42350 | 42400 | 42350 | 190 |
| 383 | 20231109 | 132800 | 5266399950 | 42350 | 42400 | 42400 | 42350 | 493 |
| 384 | 20231109 | 132700 | 5245514100 | 42400 | 42400 | 42400 | 42350 | 258 |
| 385 | 20231109 | 132600 | 5234575100 | 42400 | 42400 | 42400 | 42350 | 128 |
| 386 | 20231109 | 132500 | 5229148300 | 42400 | 42350 | 42400 | 42350 | 101 |
| 387 | 20231109 | 132400 | 5224867950 | 42400 | 42400 | 42400 | 42350 | 111 |
| 388 | 20231109 | 132300 | 5220163300 | 42400 | 42400 | 42400 | 42350 | 326 |
| 389 | 20231109 | 132200 | 5206343800 | 42350 | 42350 | 42400 | 42350 | 139 |
| 390 | 20231109 | 132100 | 5200451350 | 42400 | 42400 | 42400 | 42350 | 79 |
| 391 | 20231109 | 132000 | 5197101950 | 42350 | 42350 | 42400 | 42350 | 238 |
| 392 | 20231109 | 131900 | 5187014750 | 42400 | 42400 | 42400 | 42400 | 303 |
| 393 | 20231109 | 131800 | 5174167550 | 42350 | 42400 | 42400 | 42350 | 83 |
| 394 | 20231109 | 131700 | 5170649050 | 42400 | 42400 | 42400 | 42350 | 1025 |
| 395 | 20231109 | 131600 | 5127219000 | 42400 | 42400 | 42400 | 42400 | 336 |
| 396 | 20231109 | 131500 | 5112972600 | 42400 | 42400 | 42400 | 42350 | 146 |
| 397 | 20231109 | 131400 | 5106782950 | 42400 | 42400 | 42400 | 42400 | 53 |
| 398 | 20231109 | 131300 | 5104535750 | 42400 | 42400 | 42400 | 42350 | 175 |
| 399 | 20231109 | 131200 | 5097118600 | 42400 | 42350 | 42400 | 42350 | 245 |
| 400 | 20231109 | 131100 | 5086732450 | 42400 | 42400 | 42400 | 42400 | 179 |
| 401 | 20231109 | 131000 | 5079142850 | 42400 | 42400 | 42400 | 42350 | 29 |
| 402 | 20231109 | 130900 | 5077913450 | 42400 | 42400 | 42400 | 42350 | 89 |
| 403 | 20231109 | 130800 | 5074140900 | 42350 | 42400 | 42400 | 42350 | 334 |
| 404 | 20231109 | 130700 | 5059980150 | 42350 | 42400 | 42400 | 42350 | 159 |
| 405 | 20231109 | 130600 | 5053239750 | 42400 | 42350 | 42400 | 42350 | 110 |
| 406 | 20231109 | 130500 | 5048575850 | 42350 | 42400 | 42400 | 42350 | 99 |
| 407 | 20231109 | 130400 | 5044380500 | 42400 | 42400 | 42400 | 42400 | 350 |
| 408 | 20231109 | 130300 | 5029540500 | 42400 | 42400 | 42400 | 42400 | 37 |
| 409 | 20231109 | 130200 | 5027971700 | 42400 | 42400 | 42400 | 42350 | 201 |
| 410 | 20231109 | 130100 | 5019452000 | 42350 | 42400 | 42400 | 42350 | 231 |
| 411 | 20231109 | 130000 | 5009658500 | 42400 | 42400 | 42400 | 42350 | 34 |
| 412 | 20231109 | 125900 | 5008216950 | 42400 | 42350 | 42400 | 42350 | 117 |
| 413 | 20231109 | 125800 | 5003256400 | 42350 | 42350 | 42400 | 42350 | 135 |
| 414 | 20231109 | 125700 | 4997536900 | 42400 | 42400 | 42400 | 42400 | 274 |
| 415 | 20231109 | 125600 | 4985919300 | 42350 | 42400 | 42400 | 42350 | 292 |
| 416 | 20231109 | 125500 | 4973551450 | 42400 | 42400 | 42400 | 42350 | 127 |
| 417 | 20231109 | 125400 | 4968166800 | 42400 | 42400 | 42400 | 42350 | 140 |
| 418 | 20231109 | 125300 | 4962233750 | 42400 | 42400 | 42400 | 42400 | 209 |
| 419 | 20231109 | 125200 | 4953372150 | 42400 | 42400 | 42400 | 42350 | 309 |
| 420 | 20231109 | 125100 | 4940276850 | 42350 | 42400 | 42400 | 42350 | 100 |
| 421 | 20231109 | 125000 | 4936038700 | 42350 | 42350 | 42400 | 42350 | 186 |
| 422 | 20231109 | 124900 | 4928154150 | 42400 | 42400 | 42400 | 42400 | 229 |
| 423 | 20231109 | 124800 | 4918444550 | 42400 | 42400 | 42400 | 42400 | 125 |
| 424 | 20231109 | 124700 | 4913144550 | 42400 | 42400 | 42400 | 42350 | 148 |
| 425 | 20231109 | 124600 | 4906874300 | 42400 | 42350 | 42400 | 42350 | 129 |
| 426 | 20231109 | 124500 | 4901405950 | 42400 | 42400 | 42400 | 42400 | 259 |
| 427 | 20231109 | 124400 | 4890424350 | 42400 | 42400 | 42400 | 42350 | 773 |
| 428 | 20231109 | 124300 | 4857657650 | 42400 | 42400 | 42400 | 42350 | 158 |
| 429 | 20231109 | 124200 | 4850959850 | 42400 | 42400 | 42400 | 42400 | 256 |
| 430 | 20231109 | 124100 | 4840105450 | 42400 | 42350 | 42400 | 42350 | 374 |
| 431 | 20231109 | 124000 | 4824259800 | 42350 | 42400 | 42400 | 42350 | 95 |
| 432 | 20231109 | 123900 | 4820234450 | 42400 | 42400 | 42400 | 42350 | 173 |
| 433 | 20231109 | 123800 | 4812900750 | 42350 | 42350 | 42400 | 42350 | 964 |
| 434 | 20231109 | 123700 | 4772059950 | 42400 | 42400 | 42400 | 42350 | 160 |
| 435 | 20231109 | 123600 | 4765276700 | 42400 | 42400 | 42400 | 42400 | 50 |
| 436 | 20231109 | 123500 | 4763156700 | 42400 | 42400 | 42400 | 42350 | 432 |
| 437 | 20231109 | 123400 | 4744857350 | 42400 | 42350 | 42400 | 42350 | 447 |
| 438 | 20231109 | 123300 | 4725905600 | 42400 | 42400 | 42400 | 42400 | 34 |
| 439 | 20231109 | 123200 | 4724464000 | 42400 | 42350 | 42400 | 42350 | 182 |
| 440 | 20231109 | 123100 | 4716747250 | 42350 | 42400 | 42400 | 42350 | 592 |
| 441 | 20231109 | 123000 | 4691652550 | 42400 | 42400 | 42400 | 42350 | 347 |
| 442 | 20231109 | 122900 | 4676940500 | 42400 | 42400 | 42400 | 42350 | 61 |
| 443 | 20231109 | 122800 | 4674354150 | 42350 | 42400 | 42400 | 42350 | 157 |
| 444 | 20231109 | 122700 | 4667702500 | 42400 | 42400 | 42400 | 42350 | 436 |
| 445 | 20231109 | 122600 | 4649221800 | 42400 | 42350 | 42400 | 42350 | 78 |
| 446 | 20231109 | 122500 | 4645916900 | 42400 | 42350 | 42400 | 42350 | 89 |
| 447 | 20231109 | 122400 | 4642143350 | 42400 | 42350 | 42400 | 42350 | 192 |
| 448 | 20231109 | 122300 | 4634007900 | 42400 | 42350 | 42400 | 42350 | 475 |
| 449 | 20231109 | 122200 | 4613872850 | 42350 | 42400 | 42400 | 42350 | 52 |
| 450 | 20231109 | 122100 | 4611668150 | 42400 | 42350 | 42400 | 42350 | 687 |
| 451 | 20231109 | 122000 | 4582541000 | 42400 | 42400 | 42400 | 42350 | 580 |
| 452 | 20231109 | 121900 | 4557951600 | 42400 | 42350 | 42400 | 42350 | 244 |
| 453 | 20231109 | 121800 | 4547606750 | 42350 | 42400 | 42400 | 42350 | 140 |
| 454 | 20231109 | 121700 | 4541670800 | 42400 | 42350 | 42400 | 42350 | 39 |
| 455 | 20231109 | 121600 | 4540017500 | 42350 | 42350 | 42400 | 42350 | 168 |
| 456 | 20231109 | 121500 | 4532896700 | 42400 | 42350 | 42400 | 42350 | 258 |
| 457 | 20231109 | 121400 | 4521959000 | 42350 | 42400 | 42400 | 42350 | 230 |
| 458 | 20231109 | 121300 | 4512210950 | 42400 | 42350 | 42400 | 42350 | 74 |
| 459 | 20231109 | 121200 | 4509075550 | 42350 | 42400 | 42400 | 42350 | 3179 |
| 460 | 20231109 | 121100 | 4374305800 | 42400 | 42450 | 42450 | 42400 | 320 |
| 461 | 20231109 | 121000 | 4360723250 | 42450 | 42400 | 42450 | 42400 | 140 |
| 462 | 20231109 | 120900 | 4354785350 | 42400 | 42400 | 42450 | 42400 | 75 |
| 463 | 20231109 | 120800 | 4351603750 | 42450 | 42400 | 42450 | 42400 | 259 |
| 464 | 20231109 | 120700 | 4340609450 | 42450 | 42450 | 42450 | 42400 | 36 |
| 465 | 20231109 | 120600 | 4339081350 | 42400 | 42400 | 42450 | 42400 | 193 |
| 466 | 20231109 | 120500 | 4330896000 | 42450 | 42450 | 42450 | 42400 | 94 |
| 467 | 20231109 | 120400 | 4326907200 | 42450 | 42450 | 42450 | 42450 | 257 |
| 468 | 20231109 | 120300 | 4315997550 | 42450 | 42400 | 42450 | 42400 | 104 |
| 469 | 20231109 | 120200 | 4311586300 | 42400 | 42450 | 42450 | 42400 | 92 |
| 470 | 20231109 | 120100 | 4307682200 | 42450 | 42450 | 42450 | 42400 | 223 |
| 471 | 20231109 | 120000 | 4298218450 | 42450 | 42400 | 42450 | 42400 | 263 |
| 472 | 20231109 | 115900 | 4287055300 | 42400 | 42450 | 42450 | 42400 | 49 |
| 473 | 20231109 | 115800 | 4284976050 | 42450 | 42400 | 42450 | 42400 | 258 |
| 474 | 20231109 | 115700 | 4274032000 | 42400 | 42400 | 42450 | 42400 | 2030 |
| 475 | 20231109 | 115600 | 4187958650 | 42450 | 42400 | 42450 | 42400 | 308 |
| 476 | 20231109 | 115500 | 4174885550 | 42450 | 42450 | 42450 | 42450 | 77 |
| 477 | 20231109 | 115400 | 4171616900 | 42450 | 42450 | 42450 | 42400 | 160 |
| 478 | 20231109 | 115300 | 4164827100 | 42400 | 42450 | 42450 | 42400 | 270 |
| 479 | 20231109 | 115200 | 4153366000 | 42400 | 42450 | 42450 | 42400 | 1060 |
| 480 | 20231109 | 115100 | 4108420950 | 42450 | 42450 | 42450 | 42400 | 98 |
| 481 | 20231109 | 115000 | 4104261200 | 42450 | 42450 | 42450 | 42400 | 94 |
| 482 | 20231109 | 114900 | 4100272550 | 42450 | 42400 | 42450 | 42400 | 1050 |
| 483 | 20231109 | 114800 | 4055702600 | 42450 | 42450 | 42450 | 42450 | 53 |
| 484 | 20231109 | 114700 | 4053452750 | 42450 | 42450 | 42450 | 42400 | 66 |
| 485 | 20231109 | 114600 | 4050651400 | 42450 | 42450 | 42450 | 42400 | 53 |
| 486 | 20231109 | 114500 | 4048402800 | 42400 | 42450 | 42450 | 42400 | 659 |
| 487 | 20231109 | 114400 | 4020443250 | 42450 | 42450 | 42450 | 42450 | 41 |
| 488 | 20231109 | 114300 | 4018702800 | 42400 | 42450 | 42450 | 42400 | 285 |
| 489 | 20231109 | 114200 | 4006612500 | 42400 | 42400 | 42450 | 42400 | 201 |
| 490 | 20231109 | 114100 | 3998087200 | 42450 | 42450 | 42450 | 42450 | 343 |
| 491 | 20231109 | 114000 | 3983526850 | 42450 | 42450 | 42450 | 42400 | 141 |
| 492 | 20231109 | 113900 | 3977544100 | 42450 | 42400 | 42450 | 42400 | 97 |
| 493 | 20231109 | 113800 | 3973428750 | 42450 | 42450 | 42450 | 42400 | 124 |
| 494 | 20231109 | 113700 | 3968166000 | 42450 | 42450 | 42450 | 42450 | 271 |
| 495 | 20231109 | 113600 | 3956662050 | 42400 | 42450 | 42450 | 42400 | 41 |
| 496 | 20231109 | 113500 | 3954922200 | 42450 | 42450 | 42450 | 42400 | 80 |
| 497 | 20231109 | 113400 | 3951528350 | 42450 | 42400 | 42450 | 42400 | 280 |
| 498 | 20231109 | 113300 | 3939643400 | 42400 | 42400 | 42450 | 42400 | 216 |
| 499 | 20231109 | 113200 | 3930476900 | 42400 | 42450 | 42450 | 42400 | 1817 |
| 500 | 20231109 | 113100 | 3853431400 | 42400 | 42400 | 42450 | 42400 | 81 |
| 501 | 20231109 | 113000 | 3849994150 | 42450 | 42450 | 42450 | 42400 | 549 |
| 502 | 20231109 | 112900 | 3826700500 | 42400 | 42450 | 42450 | 42400 | 95 |
| 503 | 20231109 | 112800 | 3822668450 | 42450 | 42450 | 42450 | 42400 | 141 |
| 504 | 20231109 | 112700 | 3816683800 | 42450 | 42450 | 42450 | 42400 | 153 |
| 505 | 20231109 | 112600 | 3810189150 | 42450 | 42400 | 42450 | 42400 | 277 |
| 506 | 20231109 | 112500 | 3798431000 | 42400 | 42450 | 42450 | 42400 | 136 |
| 507 | 20231109 | 112400 | 3792658000 | 42400 | 42350 | 42450 | 42350 | 2411 |
| 508 | 20231109 | 112300 | 3690428000 | 42400 | 42400 | 42400 | 42350 | 514 |
| 509 | 20231109 | 112200 | 3668634900 | 42400 | 42400 | 42400 | 42350 | 576 |
| 510 | 20231109 | 112100 | 3644213950 | 42400 | 42400 | 42400 | 42350 | 1470 |
| 511 | 20231109 | 112000 | 3581912300 | 42400 | 42400 | 42400 | 42350 | 620 |
| 512 | 20231109 | 111900 | 3555638600 | 42400 | 42400 | 42400 | 42350 | 290 |
| 513 | 20231109 | 111800 | 3543343300 | 42400 | 42350 | 42400 | 42350 | 115 |
| 514 | 20231109 | 111700 | 3538468500 | 42400 | 42400 | 42400 | 42400 | 281 |
| 515 | 20231109 | 111600 | 3526554100 | 42400 | 42350 | 42400 | 42300 | 4491 |
| 516 | 20231109 | 111500 | 3336321000 | 42350 | 42350 | 42350 | 42300 | 522 |
| 517 | 20231109 | 111400 | 3314216950 | 42350 | 42300 | 42350 | 42300 | 120 |
| 518 | 20231109 | 111300 | 3309137750 | 42300 | 42350 | 42350 | 42300 | 129 |
| 519 | 20231109 | 111200 | 3303674850 | 42350 | 42300 | 42350 | 42300 | 4025 |
| 520 | 20231109 | 111100 | 3133396900 | 42300 | 42250 | 42300 | 42250 | 568 |
| 521 | 20231109 | 111000 | 3109381250 | 42300 | 42300 | 42300 | 42300 | 247 |
| 522 | 20231109 | 110900 | 3098933150 | 42300 | 42250 | 42300 | 42250 | 408 |
| 523 | 20231109 | 110800 | 3081689050 | 42250 | 42250 | 42300 | 42250 | 151 |
| 524 | 20231109 | 110700 | 3075302500 | 42250 | 42250 | 42300 | 42250 | 4368 |
| 525 | 20231109 | 110600 | 2890720700 | 42250 | 42200 | 42250 | 42150 | 3143 |
| 526 | 20231109 | 110500 | 2758071550 | 42200 | 42200 | 42200 | 42200 | 118 |
| 527 | 20231109 | 110400 | 2753091950 | 42200 | 42150 | 42200 | 42150 | 69 |
| 528 | 20231109 | 110300 | 2750181550 | 42200 | 42200 | 42200 | 42150 | 236 |
| 529 | 20231109 | 110200 | 2740222800 | 42150 | 42200 | 42200 | 42150 | 99 |
| 530 | 20231109 | 110100 | 2736046950 | 42200 | 42150 | 42200 | 42150 | 3239 |
| 531 | 20231109 | 110000 | 2599488100 | 42150 | 42150 | 42150 | 42100 | 830 |
| 532 | 20231109 | 105900 | 2564504850 | 42150 | 42200 | 42200 | 42150 | 57 |
| 533 | 20231109 | 105800 | 2562101650 | 42150 | 42200 | 42200 | 42150 | 366 |
| 534 | 20231109 | 105700 | 2546672450 | 42150 | 42200 | 42200 | 42150 | 369 |
| 535 | 20231109 | 105600 | 2531116550 | 42200 | 42150 | 42200 | 42150 | 497 |
| 536 | 20231109 | 105500 | 2510156050 | 42150 | 42150 | 42200 | 42150 | 762 |
| 537 | 20231109 | 105400 | 2478037050 | 42200 | 42200 | 42200 | 42150 | 1132 |
| 538 | 20231109 | 105300 | 2430316650 | 42150 | 42200 | 42200 | 42150 | 664 |
| 539 | 20231109 | 105200 | 2402296700 | 42200 | 42200 | 42200 | 42150 | 331 |
| 540 | 20231109 | 105100 | 2388328600 | 42150 | 42150 | 42200 | 42150 | 196 |
| 541 | 20231109 | 105000 | 2380060050 | 42200 | 42200 | 42200 | 42150 | 164 |
| 542 | 20231109 | 104900 | 2373140000 | 42150 | 42200 | 42200 | 42150 | 111 |
| 543 | 20231109 | 104800 | 2368455950 | 42200 | 42200 | 42200 | 42150 | 393 |
| 544 | 20231109 | 104700 | 2351874050 | 42150 | 42150 | 42200 | 42150 | 234 |
| 545 | 20231109 | 104600 | 2342002400 | 42150 | 42200 | 42200 | 42150 | 81 |
| 546 | 20231109 | 104500 | 2338585300 | 42200 | 42200 | 42200 | 42150 | 782 |
| 547 | 20231109 | 104400 | 2305603100 | 42200 | 42200 | 42200 | 42150 | 218 |
| 548 | 20231109 | 104300 | 2296403750 | 42200 | 42200 | 42200 | 42150 | 124 |
| 549 | 20231109 | 104200 | 2291171650 | 42150 | 42200 | 42200 | 42150 | 179 |
| 550 | 20231109 | 104100 | 2283619500 | 42200 | 42200 | 42200 | 42150 | 365 |
| 551 | 20231109 | 104000 | 2268217700 | 42150 | 42200 | 42200 | 42150 | 368 |
| 552 | 20231109 | 103900 | 2252689200 | 42200 | 42150 | 42200 | 42100 | 2915 |
| 553 | 20231109 | 103800 | 2129810550 | 42150 | 42150 | 42150 | 42100 | 105 |
| 554 | 20231109 | 103700 | 2125385450 | 42150 | 42150 | 42150 | 42100 | 354 |
| 555 | 20231109 | 103600 | 2110464500 | 42150 | 42150 | 42150 | 42100 | 400 |
| 556 | 20231109 | 103500 | 2093605350 | 42100 | 42150 | 42150 | 42100 | 240 |
| 557 | 20231109 | 103400 | 2083491100 | 42150 | 42100 | 42150 | 42050 | 3407 |
| 558 | 20231109 | 103300 | 1940024750 | 42100 | 42100 | 42100 | 42050 | 903 |
| 559 | 20231109 | 103200 | 1902009350 | 42100 | 42050 | 42100 | 42050 | 242 |
| 560 | 20231109 | 103100 | 1891823850 | 42050 | 42100 | 42100 | 42050 | 232 |
| 561 | 20231109 | 103000 | 1882056800 | 42100 | 42100 | 42100 | 42050 | 50 |
| 562 | 20231109 | 102900 | 1879952000 | 42100 | 42100 | 42100 | 42050 | 450 |
| 563 | 20231109 | 102800 | 1861010100 | 42050 | 42050 | 42100 | 42050 | 366 |
| 564 | 20231109 | 102700 | 1845613500 | 42100 | 42100 | 42100 | 42100 | 138 |
| 565 | 20231109 | 102600 | 1839803700 | 42100 | 42100 | 42100 | 42050 | 377 |
| 566 | 20231109 | 102500 | 1823933000 | 42100 | 42050 | 42100 | 42050 | 136 |
| 567 | 20231109 | 102400 | 1818209900 | 42050 | 42100 | 42100 | 42050 | 355 |
| 568 | 20231109 | 102300 | 1803264800 | 42100 | 42050 | 42100 | 42050 | 5175 |
| 569 | 20231109 | 102200 | 1585626200 | 42000 | 41950 | 42050 | 41950 | 8655 |
| 570 | 20231109 | 102100 | 1222199050 | 41950 | 41900 | 41950 | 41900 | 37 |
| 571 | 20231109 | 102000 | 1220647050 | 41950 | 41950 | 41950 | 41900 | 221 |
| 572 | 20231109 | 101900 | 1211377450 | 41950 | 41950 | 41950 | 41900 | 98 |
| 573 | 20231109 | 101800 | 1207267300 | 41950 | 41950 | 41950 | 41950 | 369 |
| 574 | 20231109 | 101700 | 1191787750 | 41950 | 41950 | 41950 | 41900 | 173 |
| 575 | 20231109 | 101600 | 1184530550 | 41900 | 41900 | 41950 | 41900 | 87 |
| 576 | 20231109 | 101500 | 1180882550 | 41950 | 41950 | 41950 | 41900 | 139 |
| 577 | 20231109 | 101400 | 1175052450 | 41950 | 41900 | 41950 | 41900 | 337 |
| 578 | 20231109 | 101300 | 1160915450 | 41950 | 41900 | 41950 | 41900 | 101 |
| 579 | 20231109 | 101200 | 1156679800 | 41950 | 41950 | 41950 | 41900 | 165 |
| 580 | 20231109 | 101100 | 1149760000 | 41950 | 41950 | 41950 | 41900 | 323 |
| 581 | 20231109 | 101000 | 1136210200 | 41950 | 41900 | 41950 | 41900 | 439 |
| 582 | 20231109 | 100900 | 1117794850 | 41950 | 41950 | 41950 | 41900 | 249 |
| 583 | 20231109 | 100800 | 1107356050 | 41900 | 41950 | 41950 | 41900 | 119 |
| 584 | 20231109 | 100700 | 1102364900 | 41950 | 41950 | 41950 | 41950 | 350 |
| 585 | 20231109 | 100600 | 1087682400 | 41900 | 41950 | 41950 | 41900 | 110 |
| 586 | 20231109 | 100500 | 1083069000 | 41900 | 41900 | 41950 | 41900 | 228 |
| 587 | 20231109 | 100400 | 1073506600 | 41950 | 41950 | 41950 | 41900 | 264 |
| 588 | 20231109 | 100300 | 1062437150 | 41900 | 41950 | 41950 | 41900 | 578 |
| 589 | 20231109 | 100200 | 1038201250 | 41950 | 41950 | 41950 | 41900 | 217 |
| 590 | 20231109 | 100100 | 1029103850 | 41950 | 41950 | 41950 | 41900 | 154 |
| 591 | 20231109 | 100000 | 1022643800 | 41950 | 41950 | 41950 | 41900 | 152 |
| 592 | 20231109 | 095900 | 1016267900 | 41950 | 41950 | 41950 | 41900 | 378 |
| 593 | 20231109 | 095800 | 1000412350 | 41950 | 41950 | 41950 | 41900 | 89 |
| 594 | 20231109 | 095700 | 996679550 | 41950 | 41950 | 41950 | 41900 | 190 |
| 595 | 20231109 | 095600 | 988710550 | 41950 | 41900 | 41950 | 41900 | 137 |
| 596 | 20231109 | 095500 | 982963550 | 41950 | 41900 | 41950 | 41900 | 369 |
| 597 | 20231109 | 095400 | 967488000 | 41950 | 41850 | 41950 | 41850 | 2574 |
| 598 | 20231109 | 095300 | 859612500 | 41900 | 41900 | 41900 | 41850 | 100 |
| 599 | 20231109 | 095200 | 855422600 | 41900 | 41900 | 41900 | 41850 | 464 |
| 600 | 20231109 | 095100 | 835982800 | 41900 | 41900 | 41900 | 41850 | 214 |
| 601 | 20231109 | 095000 | 827017000 | 41900 | 41900 | 41900 | 41850 | 181 |
| 602 | 20231109 | 094900 | 819433250 | 41850 | 41900 | 41900 | 41850 | 140 |
| 603 | 20231109 | 094800 | 813571000 | 41850 | 41850 | 41900 | 41850 | 364 |
| 604 | 20231109 | 094700 | 798320250 | 41900 | 41900 | 41900 | 41850 | 185 |
| 605 | 20231109 | 094600 | 790568950 | 41900 | 41900 | 41900 | 41900 | 70 |
| 606 | 20231109 | 094500 | 787635950 | 41850 | 41900 | 41950 | 41850 | 1035 |
| 607 | 20231109 | 094400 | 744311550 | 41850 | 41950 | 41950 | 41850 | 1771 |
| 608 | 20231109 | 094300 | 670092400 | 41900 | 41900 | 41950 | 41850 | 2312 |
| 609 | 20231109 | 094200 | 573233300 | 41900 | 41900 | 41900 | 41900 | 130 |
| 610 | 20231109 | 094100 | 567786300 | 41900 | 41900 | 41900 | 41850 | 204 |
| 611 | 20231109 | 094000 | 559240200 | 41900 | 41900 | 41900 | 41850 | 865 |
| 612 | 20231109 | 093900 | 523001450 | 41850 | 41900 | 41900 | 41850 | 74 |
| 613 | 20231109 | 093800 | 519902300 | 41850 | 41850 | 41900 | 41850 | 109 |
| 614 | 20231109 | 093700 | 515336950 | 41850 | 41900 | 41900 | 41850 | 285 |
| 615 | 20231109 | 093600 | 503396150 | 41900 | 41800 | 41900 | 41800 | 1544 |
| 616 | 20231109 | 093500 | 438776750 | 41800 | 41850 | 41850 | 41800 | 61 |
| 617 | 20231109 | 093400 | 436224150 | 41850 | 41850 | 41850 | 41800 | 59 |
| 618 | 20231109 | 093300 | 433755150 | 41850 | 41850 | 41850 | 41800 | 312 |
| 619 | 20231109 | 093200 | 420699100 | 41850 | 41850 | 41850 | 41800 | 42 |
| 620 | 20231109 | 093100 | 418941550 | 41850 | 41800 | 41850 | 41800 | 65 |
| 621 | 20231109 | 093000 | 416222650 | 41800 | 41800 | 41850 | 41800 | 497 |
| 622 | 20231109 | 092900 | 395443600 | 41800 | 41750 | 41800 | 41750 | 867 |
| 623 | 20231109 | 092800 | 359204650 | 41800 | 41800 | 41800 | 41800 | 23 |
| 624 | 20231109 | 092700 | 358243250 | 41750 | 41800 | 41800 | 41750 | 436 |
| 625 | 20231109 | 092600 | 340020200 | 41750 | 41750 | 41800 | 41750 | 1644 |
| 626 | 20231109 | 092500 | 271314650 | 41750 | 41800 | 41800 | 41750 | 383 |
| 627 | 20231109 | 092400 | 255312850 | 41800 | 41750 | 41800 | 41750 | 49 |
| 628 | 20231109 | 092300 | 253266250 | 41750 | 41750 | 41800 | 41750 | 133 |
| 629 | 20231109 | 092200 | 247712050 | 41750 | 41750 | 41800 | 41750 | 44 |
| 630 | 20231109 | 092100 | 245873750 | 41750 | 41800 | 41800 | 41750 | 256 |
| 631 | 20231109 | 092000 | 235173550 | 41800 | 41750 | 41800 | 41750 | 109 |
| 632 | 20231109 | 091900 | 230617700 | 41800 | 41750 | 41800 | 41750 | 262 |
| 633 | 20231109 | 091800 | 219671800 | 41800 | 41800 | 41800 | 41750 | 309 |
| 634 | 20231109 | 091700 | 206759200 | 41800 | 41750 | 41800 | 41750 | 83 |
| 635 | 20231109 | 091600 | 203292800 | 41800 | 41800 | 41800 | 41750 | 88 |
| 636 | 20231109 | 091500 | 199616100 | 41800 | 41800 | 41800 | 41750 | 107 |
| 637 | 20231109 | 091400 | 195145300 | 41750 | 41750 | 41800 | 41750 | 371 |
| 638 | 20231109 | 091300 | 179643600 | 41800 | 41800 | 41800 | 41800 | 104 |
| 639 | 20231109 | 091200 | 175296400 | 41750 | 41800 | 41800 | 41750 | 100 |
| 640 | 20231109 | 091100 | 171118400 | 41750 | 41800 | 41800 | 41750 | 64 |
| 641 | 20231109 | 091000 | 168443400 | 41800 | 41750 | 41800 | 41700 | 544 |
| 642 | 20231109 | 090900 | 145720950 | 41750 | 41700 | 41750 | 41700 | 187 |
| 643 | 20231109 | 090800 | 137916150 | 41750 | 41700 | 41750 | 41650 | 250 |
| 644 | 20231109 | 090700 | 127492000 | 41700 | 41700 | 41700 | 41700 | 7 |
| 645 | 20231109 | 090600 | 127200100 | 41700 | 41750 | 41750 | 41700 | 224 |
| 646 | 20231109 | 090500 | 117849250 | 41650 | 41700 | 41750 | 41650 | 476 |
| 647 | 20231109 | 090400 | 97992900 | 41700 | 41750 | 41750 | 41700 | 11 |
| 648 | 20231109 | 090300 | 97533850 | 41650 | 41650 | 41750 | 41600 | 1120 |
| 649 | 20231109 | 090200 | 50859450 | 41600 | 41650 | 41650 | 41600 | 111 |
| 650 | 20231109 | 090100 | 46237700 | 41650 | 41650 | 41700 | 41650 | 264 |
| 651 | 20231109 | 090000 | 35242050 | 41650 | 41600 | 41700 | 41600 | 847 |