35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 3 | 20231130 | 194700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20231130 | 194600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20231130 | 194500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20231130 | 194400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20231130 | 194300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20231130 | 194200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20231130 | 194100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20231130 | 194000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20231130 | 193900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20231130 | 193800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20231130 | 193700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20231130 | 193600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20231130 | 193500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20231130 | 193400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20231130 | 193300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20231130 | 193200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20231130 | 193100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20231130 | 193000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20231130 | 192900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20231130 | 192800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20231130 | 192700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20231130 | 192600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20231130 | 192500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20231130 | 192400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20231130 | 192300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20231130 | 192200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20231130 | 192100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20231130 | 192000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20231130 | 191900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20231130 | 191800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 33 | 20231130 | 191700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20231130 | 191600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20231130 | 191500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20231130 | 191400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20231130 | 191300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20231130 | 191200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20231130 | 191100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20231130 | 191000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20231130 | 190900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20231130 | 190800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20231130 | 190700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20231130 | 190600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20231130 | 190500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20231130 | 190400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20231130 | 190300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20231130 | 190200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20231130 | 190100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20231130 | 190000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20231130 | 185900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20231130 | 185800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20231130 | 185700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20231130 | 185600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20231130 | 185500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20231130 | 185400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20231130 | 185300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20231130 | 185200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20231130 | 185100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20231130 | 185000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20231130 | 184900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20231130 | 184800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 63 | 20231130 | 184700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20231130 | 184600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20231130 | 184500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20231130 | 184400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20231130 | 184300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20231130 | 184200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20231130 | 184100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20231130 | 184000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20231130 | 183900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20231130 | 183800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20231130 | 183700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20231130 | 183600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20231130 | 183500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20231130 | 183400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20231130 | 183300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20231130 | 183200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20231130 | 183100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20231130 | 183000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20231130 | 182900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20231130 | 182800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20231130 | 182700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20231130 | 182600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20231130 | 182500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20231130 | 182400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20231130 | 182300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20231130 | 182200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20231130 | 182100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20231130 | 182000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20231130 | 181900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20231130 | 181800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 93 | 20231130 | 181700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20231130 | 181600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20231130 | 181500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20231130 | 181400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20231130 | 181300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20231130 | 181200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20231130 | 181100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20231130 | 181000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20231130 | 180900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20231130 | 180800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20231130 | 180700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20231130 | 180600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20231130 | 180500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20231130 | 180400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20231130 | 180300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20231130 | 180200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20231130 | 180100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20231130 | 180000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20231130 | 175900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20231130 | 175800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20231130 | 175700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20231130 | 175600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20231130 | 175500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20231130 | 175400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20231130 | 175300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20231130 | 175200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20231130 | 175100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20231130 | 175000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20231130 | 174900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20231130 | 174800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 123 | 20231130 | 174700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20231130 | 174600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20231130 | 174500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20231130 | 174400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20231130 | 174300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20231130 | 174200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20231130 | 174100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20231130 | 174000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20231130 | 173900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20231130 | 173800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20231130 | 173700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20231130 | 173600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20231130 | 173500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20231130 | 173400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20231130 | 173300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20231130 | 173200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20231130 | 173100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20231130 | 173000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20231130 | 172900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20231130 | 172800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20231130 | 172700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20231130 | 172600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20231130 | 172500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20231130 | 172400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20231130 | 172300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20231130 | 172200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20231130 | 172100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20231130 | 172000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20231130 | 171900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20231130 | 171800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 153 | 20231130 | 171700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20231130 | 171600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20231130 | 171500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20231130 | 171400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20231130 | 171300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20231130 | 171200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20231130 | 171100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20231130 | 171000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20231130 | 170900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20231130 | 170800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20231130 | 170700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20231130 | 170600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20231130 | 170500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20231130 | 170400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20231130 | 170300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20231130 | 170200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20231130 | 170100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20231130 | 170000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20231130 | 165900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20231130 | 165800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20231130 | 165700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20231130 | 165600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20231130 | 165500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20231130 | 165400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20231130 | 165300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20231130 | 165200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20231130 | 165100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20231130 | 165000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20231130 | 164900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20231130 | 164800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 183 | 20231130 | 164700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20231130 | 164600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20231130 | 164500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20231130 | 164400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20231130 | 164300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20231130 | 164200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20231130 | 164100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20231130 | 164000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20231130 | 163900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20231130 | 163800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20231130 | 163700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20231130 | 163600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20231130 | 163500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20231130 | 163400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20231130 | 163300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20231130 | 163200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20231130 | 163100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20231130 | 163000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20231130 | 162900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20231130 | 162800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20231130 | 162700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20231130 | 162600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20231130 | 162500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20231130 | 162400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20231130 | 162300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20231130 | 162200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20231130 | 162100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20231130 | 162000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20231130 | 161900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20231130 | 161800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 213 | 20231130 | 161700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20231130 | 161600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20231130 | 161500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20231130 | 161400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20231130 | 161300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20231130 | 161200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20231130 | 161100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20231130 | 161000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20231130 | 160900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20231130 | 160800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20231130 | 160700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20231130 | 160600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20231130 | 160500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20231130 | 160400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20231130 | 160300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20231130 | 160200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20231130 | 160100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20231130 | 160000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20231130 | 155900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20231130 | 155800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20231130 | 155700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20231130 | 155600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20231130 | 155500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20231130 | 155400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20231130 | 155300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20231130 | 155200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20231130 | 155100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20231130 | 155000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20231130 | 154900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20231130 | 154800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 243 | 20231130 | 154700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20231130 | 154600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20231130 | 154500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20231130 | 154400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20231130 | 154300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20231130 | 154200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20231130 | 154100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20231130 | 154000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20231130 | 153900 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20231130 | 153800 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20231130 | 153700 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20231130 | 153600 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20231130 | 153500 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20231130 | 153400 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20231130 | 153300 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20231130 | 153200 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20231130 | 153100 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20231130 | 153000 | 10434703500 | 41300 | 41300 | 41300 | 41300 | 85973 |
| 261 | 20231130 | 152900 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20231130 | 152800 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20231130 | 152700 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20231130 | 152600 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20231130 | 152500 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20231130 | 152400 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20231130 | 152300 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20231130 | 152200 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20231130 | 152100 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20231130 | 152000 | 6884018600 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20231130 | 151900 | 6884018600 | 41400 | 41350 | 41400 | 41350 | 898 |
| 272 | 20231130 | 151800 | 6846855500 | 41400 | 41350 | 41400 | 41300 | 611 |
| 273 | 20231130 | 151700 | 6821593750 | 41350 | 41350 | 41400 | 41350 | 593 |
| 274 | 20231130 | 151600 | 6797073000 | 41350 | 41350 | 41350 | 41350 | 390 |
| 275 | 20231130 | 151500 | 6780946500 | 41400 | 41400 | 41400 | 41350 | 872 |
| 276 | 20231130 | 151400 | 6744848650 | 41400 | 41400 | 41450 | 41400 | 458 |
| 277 | 20231130 | 151300 | 6725887250 | 41400 | 41400 | 41450 | 41400 | 363 |
| 278 | 20231130 | 151200 | 6710859000 | 41400 | 41400 | 41450 | 41400 | 710 |
| 279 | 20231130 | 151100 | 6681430950 | 41400 | 41400 | 41450 | 41400 | 1613 |
| 280 | 20231130 | 151000 | 6614580450 | 41400 | 41400 | 41450 | 41400 | 964 |
| 281 | 20231130 | 150900 | 6574636050 | 41400 | 41400 | 41450 | 41400 | 534 |
| 282 | 20231130 | 150800 | 6552515000 | 41400 | 41400 | 41450 | 41400 | 314 |
| 283 | 20231130 | 150700 | 6539513200 | 41400 | 41400 | 41450 | 41400 | 287 |
| 284 | 20231130 | 150600 | 6527630550 | 41400 | 41300 | 41400 | 41300 | 1085 |
| 285 | 20231130 | 150500 | 6482762500 | 41300 | 41300 | 41350 | 41300 | 643 |
| 286 | 20231130 | 150400 | 6456188950 | 41300 | 41350 | 41350 | 41300 | 1214 |
| 287 | 20231130 | 150300 | 6406003200 | 41300 | 41300 | 41350 | 41300 | 490 |
| 288 | 20231130 | 150200 | 6385759550 | 41300 | 41300 | 41350 | 41300 | 323 |
| 289 | 20231130 | 150100 | 6372416900 | 41300 | 41300 | 41300 | 41300 | 164 |
| 290 | 20231130 | 150000 | 6365643700 | 41300 | 41350 | 41400 | 41300 | 783 |
| 291 | 20231130 | 145900 | 6333272450 | 41350 | 41400 | 41400 | 41350 | 1546 |
| 292 | 20231130 | 145800 | 6269283000 | 41350 | 41350 | 41400 | 41350 | 197 |
| 293 | 20231130 | 145700 | 6261133600 | 41350 | 41350 | 41400 | 41350 | 343 |
| 294 | 20231130 | 145600 | 6246942050 | 41350 | 41350 | 41400 | 41350 | 313 |
| 295 | 20231130 | 145500 | 6233999400 | 41350 | 41250 | 41400 | 41250 | 1503 |
| 296 | 20231130 | 145400 | 6171892300 | 41250 | 41250 | 41250 | 41250 | 288 |
| 297 | 20231130 | 145300 | 6160012300 | 41250 | 41300 | 41350 | 41250 | 712 |
| 298 | 20231130 | 145200 | 6130619350 | 41300 | 41300 | 41300 | 41300 | 288 |
| 299 | 20231130 | 145100 | 6118724950 | 41300 | 41300 | 41350 | 41250 | 374 |
| 300 | 20231130 | 145000 | 6103274850 | 41250 | 41300 | 41350 | 41250 | 561 |
| 301 | 20231130 | 144900 | 6080105600 | 41300 | 41300 | 41300 | 41300 | 294 |
| 302 | 20231130 | 144800 | 6067963400 | 41300 | 41350 | 41350 | 41300 | 207 |
| 303 | 20231130 | 144700 | 6059413900 | 41300 | 41300 | 41350 | 41300 | 491 |
| 304 | 20231130 | 144600 | 6039128150 | 41300 | 41300 | 41350 | 41300 | 377 |
| 305 | 20231130 | 144500 | 6023546300 | 41300 | 41300 | 41350 | 41300 | 368 |
| 306 | 20231130 | 144400 | 6008339950 | 41300 | 41300 | 41300 | 41300 | 251 |
| 307 | 20231130 | 144300 | 5997973650 | 41300 | 41300 | 41350 | 41300 | 317 |
| 308 | 20231130 | 144200 | 5984876100 | 41300 | 41300 | 41300 | 41300 | 270 |
| 309 | 20231130 | 144100 | 5973725100 | 41300 | 41300 | 41350 | 41300 | 289 |
| 310 | 20231130 | 144000 | 5961788600 | 41300 | 41300 | 41350 | 41300 | 235 |
| 311 | 20231130 | 143900 | 5952077000 | 41300 | 41300 | 41350 | 41250 | 1948 |
| 312 | 20231130 | 143800 | 5871596050 | 41250 | 41250 | 41300 | 41250 | 405 |
| 313 | 20231130 | 143700 | 5854888450 | 41250 | 41250 | 41300 | 41250 | 223 |
| 314 | 20231130 | 143600 | 5845686400 | 41300 | 41250 | 41300 | 41250 | 290 |
| 315 | 20231130 | 143500 | 5833720650 | 41250 | 41250 | 41300 | 41250 | 277 |
| 316 | 20231130 | 143400 | 5822288800 | 41250 | 41250 | 41300 | 41250 | 343 |
| 317 | 20231130 | 143300 | 5808133200 | 41250 | 41250 | 41300 | 41250 | 195 |
| 318 | 20231130 | 143200 | 5800088900 | 41250 | 41250 | 41300 | 41250 | 574 |
| 319 | 20231130 | 143100 | 5776393850 | 41250 | 41300 | 41300 | 41250 | 623 |
| 320 | 20231130 | 143000 | 5750664550 | 41300 | 41300 | 41350 | 41300 | 151 |
| 321 | 20231130 | 142900 | 5744427600 | 41300 | 41300 | 41300 | 41300 | 275 |
| 322 | 20231130 | 142800 | 5733070100 | 41300 | 41250 | 41300 | 41250 | 343 |
| 323 | 20231130 | 142700 | 5718907850 | 41250 | 41250 | 41300 | 41250 | 636 |
| 324 | 20231130 | 142600 | 5692649350 | 41250 | 41250 | 41300 | 41250 | 311 |
| 325 | 20231130 | 142500 | 5679813550 | 41250 | 41300 | 41300 | 41250 | 519 |
| 326 | 20231130 | 142400 | 5658392550 | 41300 | 41300 | 41300 | 41300 | 213 |
| 327 | 20231130 | 142300 | 5649595650 | 41300 | 41300 | 41350 | 41300 | 251 |
| 328 | 20231130 | 142200 | 5639228750 | 41300 | 41250 | 41350 | 41250 | 1253 |
| 329 | 20231130 | 142100 | 5587478800 | 41250 | 41250 | 41300 | 41250 | 272 |
| 330 | 20231130 | 142000 | 5576256400 | 41250 | 41250 | 41300 | 41250 | 197 |
| 331 | 20231130 | 141900 | 5568128900 | 41250 | 41300 | 41300 | 41250 | 298 |
| 332 | 20231130 | 141800 | 5555835750 | 41250 | 41250 | 41250 | 41250 | 214 |
| 333 | 20231130 | 141700 | 5547008250 | 41250 | 41200 | 41300 | 41200 | 3870 |
| 334 | 20231130 | 141600 | 5387449200 | 41200 | 41250 | 41250 | 41200 | 1374 |
| 335 | 20231130 | 141500 | 5330788950 | 41250 | 41250 | 41300 | 41250 | 704 |
| 336 | 20231130 | 141400 | 5301748600 | 41300 | 41250 | 41300 | 41250 | 321 |
| 337 | 20231130 | 141300 | 5288506800 | 41250 | 41250 | 41300 | 41250 | 421 |
| 338 | 20231130 | 141200 | 5271139100 | 41250 | 41250 | 41250 | 41250 | 286 |
| 339 | 20231130 | 141100 | 5259341600 | 41250 | 41250 | 41250 | 41250 | 285 |
| 340 | 20231130 | 141000 | 5247585350 | 41250 | 41250 | 41300 | 41250 | 470 |
| 341 | 20231130 | 140900 | 5228187600 | 41250 | 41250 | 41300 | 41250 | 264 |
| 342 | 20231130 | 140800 | 5217297150 | 41250 | 41250 | 41300 | 41250 | 278 |
| 343 | 20231130 | 140700 | 5205828000 | 41250 | 41250 | 41300 | 41250 | 631 |
| 344 | 20231130 | 140600 | 5179797750 | 41250 | 41250 | 41300 | 41250 | 155 |
| 345 | 20231130 | 140500 | 5173403100 | 41250 | 41250 | 41300 | 41250 | 257 |
| 346 | 20231130 | 140400 | 5162798850 | 41250 | 41250 | 41300 | 41250 | 184 |
| 347 | 20231130 | 140300 | 5155206500 | 41250 | 41250 | 41300 | 41250 | 172 |
| 348 | 20231130 | 140200 | 5148111250 | 41250 | 41250 | 41250 | 41250 | 125 |
| 349 | 20231130 | 140100 | 5142955000 | 41250 | 41250 | 41250 | 41250 | 158 |
| 350 | 20231130 | 140000 | 5136437500 | 41250 | 41300 | 41350 | 41250 | 405 |
| 351 | 20231130 | 135900 | 5119712000 | 41300 | 41300 | 41300 | 41300 | 172 |
| 352 | 20231130 | 135800 | 5112608400 | 41300 | 41300 | 41300 | 41300 | 175 |
| 353 | 20231130 | 135700 | 5105380900 | 41300 | 41300 | 41300 | 41300 | 179 |
| 354 | 20231130 | 135600 | 5097988200 | 41300 | 41300 | 41350 | 41300 | 107 |
| 355 | 20231130 | 135500 | 5093568400 | 41300 | 41300 | 41350 | 41300 | 438 |
| 356 | 20231130 | 135400 | 5075469550 | 41350 | 41300 | 41350 | 41300 | 259 |
| 357 | 20231130 | 135300 | 5064769800 | 41300 | 41300 | 41400 | 41300 | 369 |
| 358 | 20231130 | 135200 | 5049512050 | 41300 | 41350 | 41400 | 41300 | 171 |
| 359 | 20231130 | 135100 | 5042441200 | 41350 | 41350 | 41350 | 41350 | 330 |
| 360 | 20231130 | 135000 | 5028795700 | 41350 | 41350 | 41400 | 41350 | 115 |
| 361 | 20231130 | 134900 | 5024038250 | 41350 | 41250 | 41350 | 41250 | 614 |
| 362 | 20231130 | 134800 | 4998651800 | 41300 | 41250 | 41350 | 41250 | 362 |
| 363 | 20231130 | 134700 | 4983705700 | 41250 | 41250 | 41350 | 41250 | 279 |
| 364 | 20231130 | 134600 | 4972181300 | 41250 | 41250 | 41300 | 41250 | 157 |
| 365 | 20231130 | 134500 | 4965704000 | 41250 | 41250 | 41300 | 41250 | 861 |
| 366 | 20231130 | 134400 | 4930153350 | 41250 | 41250 | 41300 | 41250 | 155 |
| 367 | 20231130 | 134300 | 4923755350 | 41250 | 41250 | 41300 | 41250 | 276 |
| 368 | 20231130 | 134200 | 4912366550 | 41250 | 41250 | 41250 | 41250 | 212 |
| 369 | 20231130 | 134100 | 4903621550 | 41250 | 41250 | 41300 | 41250 | 170 |
| 370 | 20231130 | 134000 | 4896605600 | 41250 | 41250 | 41300 | 41250 | 278 |
| 371 | 20231130 | 133900 | 4885132500 | 41250 | 41300 | 41300 | 41250 | 1007 |
| 372 | 20231130 | 133800 | 4843545950 | 41300 | 41300 | 41300 | 41300 | 259 |
| 373 | 20231130 | 133700 | 4832849250 | 41300 | 41300 | 41350 | 41300 | 123 |
| 374 | 20231130 | 133600 | 4827768150 | 41300 | 41300 | 41300 | 41300 | 157 |
| 375 | 20231130 | 133500 | 4821284050 | 41350 | 41300 | 41350 | 41300 | 313 |
| 376 | 20231130 | 133400 | 4808354500 | 41300 | 41300 | 41300 | 41300 | 191 |
| 377 | 20231130 | 133300 | 4800466200 | 41300 | 41300 | 41300 | 41300 | 85 |
| 378 | 20231130 | 133200 | 4796955700 | 41300 | 41300 | 41300 | 41300 | 170 |
| 379 | 20231130 | 133100 | 4789934700 | 41300 | 41300 | 41350 | 41300 | 282 |
| 380 | 20231130 | 133000 | 4778287650 | 41300 | 41300 | 41350 | 41300 | 152 |
| 381 | 20231130 | 132900 | 4772009150 | 41350 | 41300 | 41350 | 41300 | 171 |
| 382 | 20231130 | 132800 | 4764946750 | 41300 | 41350 | 41350 | 41300 | 237 |
| 383 | 20231130 | 132700 | 4755149600 | 41350 | 41350 | 41400 | 41350 | 238 |
| 384 | 20231130 | 132600 | 4745307800 | 41350 | 41350 | 41400 | 41350 | 171 |
| 385 | 20231130 | 132500 | 4738236900 | 41350 | 41350 | 41400 | 41350 | 151 |
| 386 | 20231130 | 132400 | 4731993000 | 41350 | 41350 | 41400 | 41350 | 168 |
| 387 | 20231130 | 132300 | 4725044200 | 41350 | 41400 | 41400 | 41350 | 310 |
| 388 | 20231130 | 132200 | 4712223000 | 41350 | 41350 | 41400 | 41350 | 69 |
| 389 | 20231130 | 132100 | 4709369400 | 41350 | 41350 | 41400 | 41350 | 117 |
| 390 | 20231130 | 132000 | 4704531400 | 41350 | 41400 | 41400 | 41350 | 175 |
| 391 | 20231130 | 131900 | 4697294450 | 41350 | 41350 | 41400 | 41350 | 129 |
| 392 | 20231130 | 131800 | 4691960250 | 41400 | 41350 | 41400 | 41350 | 94 |
| 393 | 20231130 | 131700 | 4688072850 | 41350 | 41350 | 41400 | 41350 | 185 |
| 394 | 20231130 | 131600 | 4680423000 | 41350 | 41350 | 41400 | 41350 | 92 |
| 395 | 20231130 | 131500 | 4676618750 | 41350 | 41300 | 41400 | 41300 | 638 |
| 396 | 20231130 | 131400 | 4650235700 | 41300 | 41300 | 41350 | 41300 | 180 |
| 397 | 20231130 | 131300 | 4642801250 | 41300 | 41250 | 41300 | 41200 | 420 |
| 398 | 20231130 | 131200 | 4625457450 | 41250 | 41250 | 41300 | 41250 | 112 |
| 399 | 20231130 | 131100 | 4620837350 | 41250 | 41300 | 41350 | 41250 | 374 |
| 400 | 20231130 | 131000 | 4605399500 | 41300 | 41300 | 41350 | 41300 | 175 |
| 401 | 20231130 | 130900 | 4598171700 | 41250 | 41300 | 41350 | 41250 | 131 |
| 402 | 20231130 | 130800 | 4592761750 | 41350 | 41300 | 41350 | 41300 | 82 |
| 403 | 20231130 | 130700 | 4589375100 | 41300 | 41250 | 41350 | 41250 | 932 |
| 404 | 20231130 | 130600 | 4550888600 | 41200 | 41250 | 41300 | 41200 | 159 |
| 405 | 20231130 | 130500 | 4544332350 | 41250 | 41250 | 41300 | 41250 | 70 |
| 406 | 20231130 | 130400 | 4541444700 | 41250 | 41250 | 41300 | 41250 | 195 |
| 407 | 20231130 | 130300 | 4533400500 | 41250 | 41250 | 41300 | 41250 | 146 |
| 408 | 20231130 | 130200 | 4527377700 | 41250 | 41250 | 41300 | 41250 | 52 |
| 409 | 20231130 | 130100 | 4525232650 | 41250 | 41250 | 41300 | 41250 | 141 |
| 410 | 20231130 | 130000 | 4519416200 | 41250 | 41300 | 41350 | 41250 | 138 |
| 411 | 20231130 | 125900 | 4513722900 | 41300 | 41300 | 41350 | 41250 | 175 |
| 412 | 20231130 | 125800 | 4506498200 | 41300 | 41250 | 41300 | 41200 | 871 |
| 413 | 20231130 | 125700 | 4470528900 | 41250 | 41300 | 41300 | 41250 | 115 |
| 414 | 20231130 | 125600 | 4465784750 | 41250 | 41250 | 41250 | 41250 | 105 |
| 415 | 20231130 | 125500 | 4461453500 | 41300 | 41250 | 41300 | 41250 | 212 |
| 416 | 20231130 | 125400 | 4452708000 | 41250 | 41250 | 41300 | 41250 | 118 |
| 417 | 20231130 | 125300 | 4447840450 | 41250 | 41250 | 41300 | 41250 | 96 |
| 418 | 20231130 | 125200 | 4443880300 | 41250 | 41250 | 41350 | 41250 | 270 |
| 419 | 20231130 | 125100 | 4432735450 | 41250 | 41300 | 41350 | 41250 | 193 |
| 420 | 20231130 | 125000 | 4424764700 | 41300 | 41300 | 41350 | 41300 | 184 |
| 421 | 20231130 | 124900 | 4417164700 | 41300 | 41300 | 41350 | 41300 | 200 |
| 422 | 20231130 | 124800 | 4408904650 | 41300 | 41350 | 41400 | 41300 | 125 |
| 423 | 20231130 | 124700 | 4403736100 | 41350 | 41300 | 41350 | 41300 | 195 |
| 424 | 20231130 | 124600 | 4395675750 | 41300 | 41350 | 41400 | 41300 | 250 |
| 425 | 20231130 | 124500 | 4385344650 | 41350 | 41300 | 41350 | 41300 | 728 |
| 426 | 20231130 | 124400 | 4355246050 | 41300 | 41300 | 41300 | 41300 | 105 |
| 427 | 20231130 | 124300 | 4350909550 | 41250 | 41300 | 41300 | 41250 | 356 |
| 428 | 20231130 | 124200 | 4336209500 | 41300 | 41300 | 41350 | 41300 | 176 |
| 429 | 20231130 | 124100 | 4328940650 | 41300 | 41300 | 41300 | 41250 | 85 |
| 430 | 20231130 | 124000 | 4325432600 | 41300 | 41300 | 41350 | 41250 | 335 |
| 431 | 20231130 | 123900 | 4311591700 | 41300 | 41300 | 41350 | 41300 | 70 |
| 432 | 20231130 | 123800 | 4308700650 | 41300 | 41300 | 41350 | 41300 | 189 |
| 433 | 20231130 | 123700 | 4300894850 | 41300 | 41300 | 41350 | 41300 | 124 |
| 434 | 20231130 | 123600 | 4295772850 | 41300 | 41350 | 41350 | 41300 | 196 |
| 435 | 20231130 | 123500 | 4287674300 | 41350 | 41350 | 41400 | 41350 | 86 |
| 436 | 20231130 | 123400 | 4284117750 | 41350 | 41350 | 41400 | 41350 | 185 |
| 437 | 20231130 | 123300 | 4276466650 | 41350 | 41350 | 41400 | 41350 | 351 |
| 438 | 20231130 | 123200 | 4261952700 | 41350 | 41300 | 41350 | 41300 | 542 |
| 439 | 20231130 | 123100 | 4239543800 | 41300 | 41300 | 41350 | 41300 | 63 |
| 440 | 20231130 | 123000 | 4236941700 | 41300 | 41350 | 41350 | 41250 | 481 |
| 441 | 20231130 | 122900 | 4217078150 | 41350 | 41250 | 41350 | 41250 | 1029 |
| 442 | 20231130 | 122800 | 4174585400 | 41250 | 41250 | 41300 | 41250 | 82 |
| 443 | 20231130 | 122700 | 4171202850 | 41250 | 41250 | 41300 | 41250 | 279 |
| 444 | 20231130 | 122600 | 4159694000 | 41250 | 41250 | 41300 | 41250 | 226 |
| 445 | 20231130 | 122500 | 4150371450 | 41300 | 41250 | 41300 | 41250 | 79 |
| 446 | 20231130 | 122400 | 4147111350 | 41250 | 41250 | 41300 | 41250 | 162 |
| 447 | 20231130 | 122300 | 4140428800 | 41250 | 41250 | 41300 | 41250 | 120 |
| 448 | 20231130 | 122200 | 4135478750 | 41250 | 41250 | 41300 | 41250 | 155 |
| 449 | 20231130 | 122100 | 4129084800 | 41250 | 41250 | 41300 | 41250 | 233 |
| 450 | 20231130 | 122000 | 4119473100 | 41250 | 41250 | 41300 | 41250 | 130 |
| 451 | 20231130 | 121900 | 4114110300 | 41250 | 41250 | 41300 | 41250 | 80 |
| 452 | 20231130 | 121800 | 4110810250 | 41250 | 41250 | 41300 | 41250 | 356 |
| 453 | 20231130 | 121700 | 4096125200 | 41250 | 41250 | 41300 | 41250 | 363 |
| 454 | 20231130 | 121600 | 4081137100 | 41300 | 41250 | 41300 | 41250 | 124 |
| 455 | 20231130 | 121500 | 4076021600 | 41250 | 41250 | 41300 | 41250 | 157 |
| 456 | 20231130 | 121400 | 4069545300 | 41250 | 41300 | 41300 | 41250 | 170 |
| 457 | 20231130 | 121300 | 4062524500 | 41300 | 41300 | 41350 | 41300 | 171 |
| 458 | 20231130 | 121200 | 4055462000 | 41300 | 41300 | 41350 | 41300 | 145 |
| 459 | 20231130 | 121100 | 4049473400 | 41300 | 41300 | 41350 | 41300 | 111 |
| 460 | 20231130 | 121000 | 4044886650 | 41300 | 41300 | 41350 | 41300 | 204 |
| 461 | 20231130 | 120900 | 4036461100 | 41300 | 41250 | 41350 | 41200 | 593 |
| 462 | 20231130 | 120800 | 4011973550 | 41250 | 41250 | 41300 | 41250 | 870 |
| 463 | 20231130 | 120700 | 3976081000 | 41250 | 41200 | 41250 | 41200 | 214 |
| 464 | 20231130 | 120600 | 3967257650 | 41200 | 41200 | 41250 | 41200 | 210 |
| 465 | 20231130 | 120500 | 3958605150 | 41200 | 41200 | 41250 | 41200 | 115 |
| 466 | 20231130 | 120400 | 3953867100 | 41200 | 41250 | 41250 | 41200 | 100 |
| 467 | 20231130 | 120300 | 3949747050 | 41200 | 41200 | 41250 | 41200 | 128 |
| 468 | 20231130 | 120200 | 3944472200 | 41200 | 41200 | 41250 | 41200 | 224 |
| 469 | 20231130 | 120100 | 3935243350 | 41200 | 41200 | 41250 | 41200 | 101 |
| 470 | 20231130 | 120000 | 3931081700 | 41200 | 41200 | 41250 | 41200 | 109 |
| 471 | 20231130 | 115900 | 3926590550 | 41200 | 41200 | 41250 | 41200 | 710 |
| 472 | 20231130 | 115800 | 3897313500 | 41200 | 41200 | 41250 | 41200 | 395 |
| 473 | 20231130 | 115700 | 3881039450 | 41200 | 41200 | 41250 | 41200 | 222 |
| 474 | 20231130 | 115600 | 3871893000 | 41200 | 41200 | 41250 | 41200 | 312 |
| 475 | 20231130 | 115500 | 3859037600 | 41200 | 41200 | 41250 | 41200 | 117 |
| 476 | 20231130 | 115400 | 3854217100 | 41250 | 41200 | 41250 | 41200 | 253 |
| 477 | 20231130 | 115300 | 3843793400 | 41200 | 41200 | 41250 | 41200 | 310 |
| 478 | 20231130 | 115200 | 3831020800 | 41200 | 41200 | 41250 | 41200 | 208 |
| 479 | 20231130 | 115100 | 3822450700 | 41200 | 41250 | 41250 | 41200 | 236 |
| 480 | 20231130 | 115000 | 3812720050 | 41200 | 41200 | 41200 | 41200 | 289 |
| 481 | 20231130 | 114900 | 3800813250 | 41250 | 41200 | 41250 | 41200 | 167 |
| 482 | 20231130 | 114800 | 3793932750 | 41200 | 41200 | 41250 | 41200 | 85 |
| 483 | 20231130 | 114700 | 3790430700 | 41200 | 41200 | 41250 | 41200 | 102 |
| 484 | 20231130 | 114600 | 3786227850 | 41200 | 41250 | 41250 | 41200 | 236 |
| 485 | 20231130 | 114500 | 3776499400 | 41250 | 41250 | 41300 | 41250 | 630 |
| 486 | 20231130 | 114400 | 3750486850 | 41250 | 41250 | 41300 | 41250 | 153 |
| 487 | 20231130 | 114300 | 3744175500 | 41250 | 41250 | 41300 | 41250 | 96 |
| 488 | 20231130 | 114200 | 3740215450 | 41250 | 41250 | 41300 | 41250 | 209 |
| 489 | 20231130 | 114100 | 3731593500 | 41250 | 41250 | 41300 | 41250 | 129 |
| 490 | 20231130 | 114000 | 3726270200 | 41250 | 41250 | 41300 | 41250 | 140 |
| 491 | 20231130 | 113900 | 3720495150 | 41250 | 41250 | 41300 | 41250 | 207 |
| 492 | 20231130 | 113800 | 3711954350 | 41300 | 41200 | 41300 | 41200 | 1168 |
| 493 | 20231130 | 113700 | 3663779850 | 41200 | 41200 | 41250 | 41200 | 171 |
| 494 | 20231130 | 113600 | 3656734250 | 41200 | 41250 | 41250 | 41200 | 423 |
| 495 | 20231130 | 113500 | 3639290850 | 41200 | 41200 | 41250 | 41200 | 159 |
| 496 | 20231130 | 113400 | 3632740000 | 41200 | 41200 | 41250 | 41200 | 168 |
| 497 | 20231130 | 113300 | 3625818350 | 41200 | 41200 | 41250 | 41200 | 180 |
| 498 | 20231130 | 113200 | 3618402250 | 41200 | 41150 | 41250 | 41150 | 1056 |
| 499 | 20231130 | 113100 | 3574895600 | 41150 | 41200 | 41250 | 41150 | 524 |
| 500 | 20231130 | 113000 | 3553308550 | 41200 | 41200 | 41250 | 41200 | 217 |
| 501 | 20231130 | 112900 | 3544368050 | 41200 | 41200 | 41250 | 41200 | 296 |
| 502 | 20231130 | 112800 | 3532172750 | 41200 | 41200 | 41250 | 41200 | 284 |
| 503 | 20231130 | 112700 | 3520471850 | 41200 | 41200 | 41250 | 41200 | 234 |
| 504 | 20231130 | 112600 | 3510830600 | 41200 | 41200 | 41250 | 41200 | 345 |
| 505 | 20231130 | 112500 | 3496616550 | 41200 | 41250 | 41250 | 41200 | 438 |
| 506 | 20231130 | 112400 | 3478568900 | 41200 | 41200 | 41250 | 41200 | 178 |
| 507 | 20231130 | 112300 | 3471234900 | 41250 | 41200 | 41250 | 41200 | 192 |
| 508 | 20231130 | 112200 | 3463324450 | 41200 | 41200 | 41250 | 41200 | 354 |
| 509 | 20231130 | 112100 | 3448739150 | 41200 | 41200 | 41250 | 41200 | 175 |
| 510 | 20231130 | 112000 | 3441529100 | 41200 | 41200 | 41250 | 41200 | 116 |
| 511 | 20231130 | 111900 | 3436747900 | 41200 | 41200 | 41250 | 41200 | 189 |
| 512 | 20231130 | 111800 | 3428961050 | 41200 | 41200 | 41250 | 41200 | 168 |
| 513 | 20231130 | 111700 | 3422038800 | 41200 | 41200 | 41250 | 41200 | 56 |
| 514 | 20231130 | 111600 | 3419731500 | 41200 | 41250 | 41250 | 41200 | 195 |
| 515 | 20231130 | 111500 | 3411695450 | 41200 | 41150 | 41200 | 41150 | 2834 |
| 516 | 20231130 | 111400 | 3294944450 | 41150 | 41150 | 41200 | 41150 | 243 |
| 517 | 20231130 | 111300 | 3284941650 | 41200 | 41150 | 41200 | 41150 | 502 |
| 518 | 20231130 | 111200 | 3264283500 | 41200 | 41150 | 41200 | 41150 | 223 |
| 519 | 20231130 | 111100 | 3255106900 | 41150 | 41150 | 41150 | 41150 | 249 |
| 520 | 20231130 | 111000 | 3244860550 | 41200 | 41150 | 41200 | 41150 | 219 |
| 521 | 20231130 | 110900 | 3235848600 | 41150 | 41150 | 41200 | 41150 | 418 |
| 522 | 20231130 | 110800 | 3218647850 | 41150 | 41150 | 41200 | 41150 | 325 |
| 523 | 20231130 | 110700 | 3205273150 | 41150 | 41150 | 41200 | 41150 | 220 |
| 524 | 20231130 | 110600 | 3196220100 | 41150 | 41150 | 41200 | 41150 | 254 |
| 525 | 20231130 | 110500 | 3185767950 | 41200 | 41150 | 41200 | 41150 | 403 |
| 526 | 20231130 | 110400 | 3169184350 | 41150 | 41150 | 41200 | 41150 | 284 |
| 527 | 20231130 | 110300 | 3157497600 | 41150 | 41150 | 41200 | 41150 | 282 |
| 528 | 20231130 | 110200 | 3145889650 | 41150 | 41150 | 41200 | 41150 | 273 |
| 529 | 20231130 | 110100 | 3134655150 | 41150 | 41150 | 41200 | 41150 | 432 |
| 530 | 20231130 | 110000 | 3116873400 | 41150 | 41150 | 41200 | 41150 | 259 |
| 531 | 20231130 | 105900 | 3106215250 | 41150 | 41150 | 41200 | 41150 | 1153 |
| 532 | 20231130 | 105800 | 3058769250 | 41150 | 41150 | 41200 | 41150 | 345 |
| 533 | 20231130 | 105700 | 3044565600 | 41150 | 41150 | 41200 | 41150 | 367 |
| 534 | 20231130 | 105600 | 3029462750 | 41150 | 41150 | 41200 | 41150 | 201 |
| 535 | 20231130 | 105500 | 3021190500 | 41150 | 41150 | 41200 | 41150 | 307 |
| 536 | 20231130 | 105400 | 3008557400 | 41150 | 41150 | 41200 | 41150 | 220 |
| 537 | 20231130 | 105300 | 2999504000 | 41150 | 41150 | 41200 | 41150 | 249 |
| 538 | 20231130 | 105200 | 2989256650 | 41150 | 41150 | 41200 | 41150 | 269 |
| 539 | 20231130 | 105100 | 2978182000 | 41150 | 41150 | 41200 | 41150 | 271 |
| 540 | 20231130 | 105000 | 2967030300 | 41150 | 41150 | 41200 | 41150 | 215 |
| 541 | 20231130 | 104900 | 2958182800 | 41150 | 41150 | 41200 | 41150 | 274 |
| 542 | 20231130 | 104800 | 2946907600 | 41200 | 41200 | 41200 | 41150 | 416 |
| 543 | 20231130 | 104700 | 2929787850 | 41150 | 41150 | 41200 | 41150 | 217 |
| 544 | 20231130 | 104600 | 2920855800 | 41150 | 41150 | 41200 | 41150 | 186 |
| 545 | 20231130 | 104500 | 2913201750 | 41150 | 41150 | 41200 | 41150 | 415 |
| 546 | 20231130 | 104400 | 2896124300 | 41200 | 41150 | 41200 | 41150 | 710 |
| 547 | 20231130 | 104300 | 2866907150 | 41150 | 41200 | 41200 | 41150 | 161 |
| 548 | 20231130 | 104200 | 2860281000 | 41150 | 41150 | 41200 | 41150 | 292 |
| 549 | 20231130 | 104100 | 2848260150 | 41200 | 41200 | 41200 | 41150 | 2387 |
| 550 | 20231130 | 104000 | 2749920750 | 41200 | 41200 | 41250 | 41200 | 359 |
| 551 | 20231130 | 103900 | 2735126800 | 41200 | 41200 | 41250 | 41200 | 210 |
| 552 | 20231130 | 103800 | 2726473650 | 41200 | 41200 | 41250 | 41200 | 339 |
| 553 | 20231130 | 103700 | 2712501650 | 41200 | 41200 | 41250 | 41200 | 732 |
| 554 | 20231130 | 103600 | 2682343200 | 41200 | 41200 | 41250 | 41200 | 283 |
| 555 | 20231130 | 103500 | 2670671450 | 41200 | 41200 | 41250 | 41200 | 610 |
| 556 | 20231130 | 103400 | 2645519200 | 41200 | 41200 | 41250 | 41200 | 238 |
| 557 | 20231130 | 103300 | 2635709800 | 41200 | 41200 | 41250 | 41200 | 169 |
| 558 | 20231130 | 103200 | 2628746750 | 41200 | 41250 | 41250 | 41200 | 122 |
| 559 | 20231130 | 103100 | 2623720250 | 41200 | 41200 | 41200 | 41200 | 170 |
| 560 | 20231130 | 103000 | 2616716250 | 41200 | 41200 | 41250 | 41200 | 111 |
| 561 | 20231130 | 102900 | 2612142350 | 41250 | 41200 | 41250 | 41200 | 326 |
| 562 | 20231130 | 102800 | 2598700050 | 41200 | 41200 | 41250 | 41200 | 179 |
| 563 | 20231130 | 102700 | 2591325150 | 41200 | 41200 | 41250 | 41200 | 150 |
| 564 | 20231130 | 102600 | 2585141550 | 41200 | 41200 | 41250 | 41200 | 258 |
| 565 | 20231130 | 102500 | 2574505500 | 41200 | 41200 | 41250 | 41200 | 168 |
| 566 | 20231130 | 102400 | 2567583800 | 41200 | 41200 | 41250 | 41150 | 1671 |
| 567 | 20231130 | 102300 | 2498740600 | 41200 | 41150 | 41200 | 41150 | 808 |
| 568 | 20231130 | 102200 | 2465467550 | 41150 | 41200 | 41250 | 41150 | 2104 |
| 569 | 20231130 | 102100 | 2378802500 | 41200 | 41250 | 41300 | 41200 | 1155 |
| 570 | 20231130 | 102000 | 2331168150 | 41250 | 41250 | 41300 | 41250 | 253 |
| 571 | 20231130 | 101900 | 2320731700 | 41250 | 41300 | 41300 | 41250 | 131 |
| 572 | 20231130 | 101800 | 2315325850 | 41250 | 41250 | 41300 | 41250 | 126 |
| 573 | 20231130 | 101700 | 2310128200 | 41250 | 41250 | 41300 | 41250 | 497 |
| 574 | 20231130 | 101600 | 2289626800 | 41250 | 41300 | 41300 | 41250 | 950 |
| 575 | 20231130 | 101500 | 2250400100 | 41250 | 41400 | 41400 | 41250 | 4845 |
| 576 | 20231130 | 101400 | 2050232100 | 41350 | 41350 | 41400 | 41350 | 658 |
| 577 | 20231130 | 101300 | 2023021200 | 41350 | 41350 | 41400 | 41350 | 249 |
| 578 | 20231130 | 101200 | 2012720750 | 41350 | 41350 | 41400 | 41350 | 87 |
| 579 | 20231130 | 101100 | 2009122450 | 41350 | 41350 | 41400 | 41350 | 139 |
| 580 | 20231130 | 101000 | 2003374200 | 41350 | 41350 | 41400 | 41350 | 183 |
| 581 | 20231130 | 100900 | 1995806150 | 41350 | 41350 | 41400 | 41350 | 195 |
| 582 | 20231130 | 100800 | 1987737300 | 41350 | 41350 | 41400 | 41350 | 544 |
| 583 | 20231130 | 100700 | 1965221850 | 41350 | 41400 | 41400 | 41350 | 229 |
| 584 | 20231130 | 100600 | 1955751950 | 41400 | 41400 | 41450 | 41400 | 93 |
| 585 | 20231130 | 100500 | 1951901600 | 41400 | 41400 | 41450 | 41400 | 190 |
| 586 | 20231130 | 100400 | 1944034900 | 41400 | 41450 | 41450 | 41400 | 194 |
| 587 | 20231130 | 100300 | 1935994300 | 41500 | 41400 | 41500 | 41400 | 364 |
| 588 | 20231130 | 100200 | 1920909200 | 41400 | 41350 | 41400 | 41350 | 601 |
| 589 | 20231130 | 100100 | 1896029450 | 41350 | 41350 | 41400 | 41350 | 517 |
| 590 | 20231130 | 100000 | 1874633050 | 41350 | 41350 | 41450 | 41350 | 1031 |
| 591 | 20231130 | 095900 | 1831955200 | 41350 | 41350 | 41400 | 41350 | 710 |
| 592 | 20231130 | 095800 | 1802566450 | 41350 | 41400 | 41450 | 41350 | 1533 |
| 593 | 20231130 | 095700 | 1739098750 | 41400 | 41450 | 41450 | 41400 | 266 |
| 594 | 20231130 | 095600 | 1728085550 | 41450 | 41400 | 41450 | 41400 | 365 |
| 595 | 20231130 | 095500 | 1712965850 | 41400 | 41400 | 41450 | 41400 | 574 |
| 596 | 20231130 | 095400 | 1689193700 | 41400 | 41400 | 41450 | 41400 | 197 |
| 597 | 20231130 | 095300 | 1681034200 | 41400 | 41400 | 41450 | 41400 | 366 |
| 598 | 20231130 | 095200 | 1665875300 | 41400 | 41450 | 41450 | 41400 | 192 |
| 599 | 20231130 | 095100 | 1657918800 | 41450 | 41450 | 41500 | 41450 | 60 |
| 600 | 20231130 | 095000 | 1655431750 | 41450 | 41450 | 41500 | 41450 | 357 |
| 601 | 20231130 | 094900 | 1640633650 | 41450 | 41450 | 41500 | 41450 | 201 |
| 602 | 20231130 | 094800 | 1632302050 | 41450 | 41500 | 41500 | 41450 | 197 |
| 603 | 20231130 | 094700 | 1624136150 | 41450 | 41500 | 41500 | 41450 | 889 |
| 604 | 20231130 | 094600 | 1587245200 | 41500 | 41550 | 41600 | 41500 | 207 |
| 605 | 20231130 | 094500 | 1578648800 | 41550 | 41450 | 41600 | 41450 | 914 |
| 606 | 20231130 | 094400 | 1540744000 | 41500 | 41600 | 41650 | 41450 | 5310 |
| 607 | 20231130 | 094300 | 1320313250 | 41600 | 41600 | 41650 | 41600 | 286 |
| 608 | 20231130 | 094200 | 1308414950 | 41650 | 41600 | 41650 | 41600 | 84 |
| 609 | 20231130 | 094100 | 1304920450 | 41600 | 41750 | 41800 | 41600 | 1073 |
| 610 | 20231130 | 094000 | 1260159850 | 41750 | 41750 | 41800 | 41750 | 413 |
| 611 | 20231130 | 093900 | 1242916800 | 41750 | 41850 | 41850 | 41750 | 1696 |
| 612 | 20231130 | 093800 | 1171956600 | 41900 | 41900 | 41900 | 41900 | 24 |
| 613 | 20231130 | 093700 | 1170951000 | 41900 | 41850 | 41950 | 41850 | 419 |
| 614 | 20231130 | 093600 | 1153398000 | 41850 | 41850 | 41900 | 41850 | 183 |
| 615 | 20231130 | 093500 | 1145738950 | 41850 | 41800 | 41850 | 41800 | 84 |
| 616 | 20231130 | 093400 | 1142224650 | 41850 | 41750 | 41850 | 41750 | 1377 |
| 617 | 20231130 | 093300 | 1084633850 | 41800 | 41750 | 41800 | 41750 | 114 |
| 618 | 20231130 | 093200 | 1079871800 | 41800 | 41800 | 41800 | 41750 | 51 |
| 619 | 20231130 | 093100 | 1077741700 | 41800 | 41750 | 41800 | 41750 | 61 |
| 620 | 20231130 | 093000 | 1075192250 | 41800 | 41800 | 41800 | 41750 | 128 |
| 621 | 20231130 | 092900 | 1069842700 | 41750 | 41800 | 41800 | 41750 | 28 |
| 622 | 20231130 | 092800 | 1068673250 | 41750 | 41800 | 41800 | 41750 | 76 |
| 623 | 20231130 | 092700 | 1065499650 | 41800 | 41800 | 41800 | 41750 | 78 |
| 624 | 20231130 | 092600 | 1062242650 | 41800 | 41800 | 41800 | 41750 | 355 |
| 625 | 20231130 | 092500 | 1047405800 | 41800 | 41750 | 41800 | 41750 | 81 |
| 626 | 20231130 | 092400 | 1044022850 | 41700 | 41850 | 41850 | 41700 | 202 |
| 627 | 20231130 | 092300 | 1035584550 | 41850 | 41850 | 41850 | 41800 | 47 |
| 628 | 20231130 | 092200 | 1033618600 | 41850 | 41800 | 41850 | 41750 | 151 |
| 629 | 20231130 | 092100 | 1027313500 | 41700 | 41700 | 41800 | 41700 | 821 |
| 630 | 20231130 | 092000 | 993033600 | 41700 | 41650 | 41750 | 41650 | 439 |
| 631 | 20231130 | 091900 | 974718300 | 41700 | 41600 | 41700 | 41600 | 399 |
| 632 | 20231130 | 091800 | 958094050 | 41650 | 41650 | 41650 | 41650 | 17 |
| 633 | 20231130 | 091700 | 957386000 | 41650 | 41550 | 41650 | 41550 | 831 |
| 634 | 20231130 | 091600 | 922816750 | 41550 | 41450 | 41600 | 41450 | 1549 |
| 635 | 20231130 | 091500 | 858510050 | 41500 | 41450 | 41500 | 41450 | 607 |
| 636 | 20231130 | 091400 | 833346600 | 41400 | 41450 | 41450 | 41400 | 660 |
| 637 | 20231130 | 091300 | 805993600 | 41400 | 41500 | 41500 | 41400 | 352 |
| 638 | 20231130 | 091200 | 791406300 | 41500 | 41550 | 41550 | 41450 | 164 |
| 639 | 20231130 | 091100 | 784602250 | 41550 | 41600 | 41600 | 41450 | 2558 |
| 640 | 20231130 | 091000 | 678369400 | 41600 | 41650 | 41650 | 41600 | 1492 |
| 641 | 20231130 | 090900 | 616260900 | 41700 | 41700 | 41700 | 41650 | 243 |
| 642 | 20231130 | 090800 | 606128700 | 41700 | 41650 | 41700 | 41650 | 906 |
| 643 | 20231130 | 090700 | 568351450 | 41700 | 41650 | 41750 | 41650 | 362 |
| 644 | 20231130 | 090600 | 553265700 | 41750 | 41750 | 41750 | 41600 | 846 |
| 645 | 20231130 | 090500 | 517958700 | 41750 | 41950 | 41950 | 41600 | 3904 |
| 646 | 20231130 | 090400 | 354678850 | 41900 | 41950 | 42050 | 41900 | 3188 |
| 647 | 20231130 | 090300 | 220920150 | 41950 | 42200 | 42200 | 41900 | 2758 |
| 648 | 20231130 | 090200 | 104911100 | 42150 | 42250 | 42300 | 42150 | 503 |
| 649 | 20231130 | 090100 | 83666600 | 42350 | 42400 | 42400 | 42150 | 1020 |
| 650 | 20231130 | 090000 | 40531850 | 42550 | 42400 | 42550 | 42200 | 958 |