35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 3 | 20231226 | 194700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20231226 | 194600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20231226 | 194500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20231226 | 194400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20231226 | 194300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20231226 | 194200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20231226 | 194100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20231226 | 194000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20231226 | 193900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20231226 | 193800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20231226 | 193700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20231226 | 193600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20231226 | 193500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20231226 | 193400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20231226 | 193300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20231226 | 193200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20231226 | 193100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20231226 | 193000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20231226 | 192900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20231226 | 192800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20231226 | 192700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20231226 | 192600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20231226 | 192500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20231226 | 192400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20231226 | 192300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20231226 | 192200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20231226 | 192100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20231226 | 192000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20231226 | 191900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20231226 | 191800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 33 | 20231226 | 191700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20231226 | 191600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20231226 | 191500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20231226 | 191400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20231226 | 191300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20231226 | 191200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20231226 | 191100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20231226 | 191000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20231226 | 190900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20231226 | 190800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20231226 | 190700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20231226 | 190600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20231226 | 190500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20231226 | 190400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20231226 | 190300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20231226 | 190200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20231226 | 190100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20231226 | 190000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20231226 | 185900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20231226 | 185800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20231226 | 185700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20231226 | 185600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20231226 | 185500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20231226 | 185400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20231226 | 185300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20231226 | 185200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20231226 | 185100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20231226 | 185000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20231226 | 184900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20231226 | 184800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 63 | 20231226 | 184700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20231226 | 184600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20231226 | 184500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20231226 | 184400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20231226 | 184300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20231226 | 184200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20231226 | 184100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20231226 | 184000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20231226 | 183900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20231226 | 183800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20231226 | 183700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20231226 | 183600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20231226 | 183500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20231226 | 183400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20231226 | 183300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20231226 | 183200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20231226 | 183100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20231226 | 183000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20231226 | 182900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20231226 | 182800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20231226 | 182700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20231226 | 182600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20231226 | 182500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20231226 | 182400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20231226 | 182300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20231226 | 182200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20231226 | 182100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20231226 | 182000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20231226 | 181900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20231226 | 181800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 93 | 20231226 | 181700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20231226 | 181600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20231226 | 181500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20231226 | 181400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20231226 | 181300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20231226 | 181200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20231226 | 181100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20231226 | 181000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20231226 | 180900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20231226 | 180800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20231226 | 180700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20231226 | 180600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20231226 | 180500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20231226 | 180400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20231226 | 180300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20231226 | 180200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20231226 | 180100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20231226 | 180000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20231226 | 175900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20231226 | 175800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20231226 | 175700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20231226 | 175600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20231226 | 175500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20231226 | 175400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20231226 | 175300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20231226 | 175200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20231226 | 175100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20231226 | 175000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20231226 | 174900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20231226 | 174800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 123 | 20231226 | 174700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20231226 | 174600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20231226 | 174500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20231226 | 174400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20231226 | 174300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20231226 | 174200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20231226 | 174100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20231226 | 174000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20231226 | 173900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20231226 | 173800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20231226 | 173700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20231226 | 173600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20231226 | 173500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20231226 | 173400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20231226 | 173300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20231226 | 173200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20231226 | 173100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20231226 | 173000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20231226 | 172900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20231226 | 172800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20231226 | 172700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20231226 | 172600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20231226 | 172500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20231226 | 172400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20231226 | 172300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20231226 | 172200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20231226 | 172100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20231226 | 172000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20231226 | 171900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20231226 | 171800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 153 | 20231226 | 171700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20231226 | 171600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20231226 | 171500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20231226 | 171400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20231226 | 171300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20231226 | 171200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20231226 | 171100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20231226 | 171000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20231226 | 170900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20231226 | 170800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20231226 | 170700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20231226 | 170600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20231226 | 170500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20231226 | 170400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20231226 | 170300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20231226 | 170200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20231226 | 170100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20231226 | 170000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20231226 | 165900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20231226 | 165800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20231226 | 165700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20231226 | 165600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20231226 | 165500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20231226 | 165400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20231226 | 165300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20231226 | 165200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20231226 | 165100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20231226 | 165000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20231226 | 164900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20231226 | 164800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 183 | 20231226 | 164700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20231226 | 164600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20231226 | 164500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20231226 | 164400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20231226 | 164300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20231226 | 164200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20231226 | 164100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20231226 | 164000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20231226 | 163900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20231226 | 163800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20231226 | 163700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20231226 | 163600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20231226 | 163500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20231226 | 163400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20231226 | 163300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20231226 | 163200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20231226 | 163100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20231226 | 163000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20231226 | 162900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20231226 | 162800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20231226 | 162700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20231226 | 162600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20231226 | 162500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20231226 | 162400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20231226 | 162300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20231226 | 162200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20231226 | 162100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20231226 | 162000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20231226 | 161900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20231226 | 161800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 213 | 20231226 | 161700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20231226 | 161600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20231226 | 161500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20231226 | 161400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20231226 | 161300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20231226 | 161200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20231226 | 161100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20231226 | 161000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20231226 | 160900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20231226 | 160800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20231226 | 160700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20231226 | 160600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20231226 | 160500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20231226 | 160400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20231226 | 160300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20231226 | 160200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20231226 | 160100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20231226 | 160000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20231226 | 155900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20231226 | 155800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20231226 | 155700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20231226 | 155600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20231226 | 155500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20231226 | 155400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20231226 | 155300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20231226 | 155200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20231226 | 155100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20231226 | 155000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20231226 | 154900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20231226 | 154800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 243 | 20231226 | 154700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20231226 | 154600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20231226 | 154500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20231226 | 154400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20231226 | 154300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20231226 | 154200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20231226 | 154100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20231226 | 154000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20231226 | 153900 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20231226 | 153800 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20231226 | 153700 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20231226 | 153600 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20231226 | 153500 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20231226 | 153400 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20231226 | 153300 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20231226 | 153200 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20231226 | 153100 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20231226 | 153000 | 10528942000 | 42600 | 42600 | 42600 | 42600 | 14461 |
| 261 | 20231226 | 152900 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20231226 | 152800 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20231226 | 152700 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20231226 | 152600 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20231226 | 152500 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20231226 | 152400 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20231226 | 152300 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20231226 | 152200 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20231226 | 152100 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20231226 | 152000 | 9912903400 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20231226 | 151900 | 9912903400 | 42650 | 42700 | 42700 | 42650 | 11076 |
| 272 | 20231226 | 151800 | 9440466650 | 42700 | 42650 | 42700 | 42650 | 323 |
| 273 | 20231226 | 151700 | 9426674700 | 42700 | 42700 | 42700 | 42650 | 2437 |
| 274 | 20231226 | 151600 | 9322616300 | 42650 | 42650 | 42700 | 42650 | 465 |
| 275 | 20231226 | 151500 | 9302761150 | 42650 | 42700 | 42700 | 42650 | 544 |
| 276 | 20231226 | 151400 | 9279557400 | 42700 | 42700 | 42700 | 42650 | 191 |
| 277 | 20231226 | 151300 | 9271401850 | 42700 | 42700 | 42750 | 42700 | 746 |
| 278 | 20231226 | 151200 | 9239545150 | 42700 | 42700 | 42700 | 42650 | 1393 |
| 279 | 20231226 | 151100 | 9180064300 | 42700 | 42700 | 42750 | 42700 | 1608 |
| 280 | 20231226 | 151000 | 9111401450 | 42700 | 42700 | 42700 | 42650 | 599 |
| 281 | 20231226 | 150900 | 9085826100 | 42700 | 42700 | 42700 | 42650 | 134 |
| 282 | 20231226 | 150800 | 9080106250 | 42700 | 42700 | 42700 | 42650 | 193 |
| 283 | 20231226 | 150700 | 9071866200 | 42700 | 42750 | 42750 | 42650 | 1128 |
| 284 | 20231226 | 150600 | 9023699000 | 42750 | 42750 | 42750 | 42700 | 1333 |
| 285 | 20231226 | 150500 | 8966773900 | 42750 | 42800 | 42800 | 42700 | 7490 |
| 286 | 20231226 | 150400 | 8646574350 | 42750 | 42800 | 42800 | 42750 | 210 |
| 287 | 20231226 | 150300 | 8637593450 | 42750 | 42750 | 42750 | 42700 | 1824 |
| 288 | 20231226 | 150200 | 8559619350 | 42700 | 42750 | 42750 | 42700 | 113 |
| 289 | 20231226 | 150100 | 8554789150 | 42700 | 42800 | 42800 | 42700 | 928 |
| 290 | 20231226 | 150000 | 8515116150 | 42800 | 42750 | 42800 | 42700 | 2413 |
| 291 | 20231226 | 145900 | 8411954450 | 42700 | 42750 | 42750 | 42700 | 483 |
| 292 | 20231226 | 145800 | 8391321550 | 42700 | 42750 | 42750 | 42700 | 726 |
| 293 | 20231226 | 145700 | 8360317950 | 42750 | 42750 | 42750 | 42700 | 888 |
| 294 | 20231226 | 145600 | 8322357050 | 42750 | 42750 | 42750 | 42700 | 1411 |
| 295 | 20231226 | 145500 | 8262039650 | 42750 | 42750 | 42750 | 42700 | 404 |
| 296 | 20231226 | 145400 | 8244768900 | 42700 | 42750 | 42750 | 42700 | 950 |
| 297 | 20231226 | 145300 | 8204190100 | 42750 | 42750 | 42750 | 42700 | 808 |
| 298 | 20231226 | 145200 | 8169651050 | 42750 | 42700 | 42750 | 42700 | 164 |
| 299 | 20231226 | 145100 | 8162643600 | 42700 | 42750 | 42800 | 42700 | 782 |
| 300 | 20231226 | 145000 | 8129212000 | 42700 | 42800 | 42800 | 42700 | 772 |
| 301 | 20231226 | 144900 | 8096206250 | 42750 | 42750 | 42800 | 42750 | 209 |
| 302 | 20231226 | 144800 | 8087269300 | 42750 | 42800 | 42800 | 42750 | 64 |
| 303 | 20231226 | 144700 | 8084531150 | 42800 | 42800 | 42800 | 42750 | 924 |
| 304 | 20231226 | 144600 | 8045026750 | 42750 | 42750 | 42800 | 42750 | 134 |
| 305 | 20231226 | 144500 | 8039294850 | 42750 | 42800 | 42800 | 42750 | 70 |
| 306 | 20231226 | 144400 | 8036300100 | 42750 | 42700 | 42800 | 42700 | 174 |
| 307 | 20231226 | 144300 | 8028859650 | 42750 | 42800 | 42800 | 42700 | 2766 |
| 308 | 20231226 | 144200 | 7910597400 | 42750 | 42800 | 42800 | 42750 | 150 |
| 309 | 20231226 | 144100 | 7904180100 | 42800 | 42750 | 42800 | 42750 | 219 |
| 310 | 20231226 | 144000 | 7894812950 | 42750 | 42800 | 42800 | 42750 | 1679 |
| 311 | 20231226 | 143900 | 7823033150 | 42750 | 42750 | 42800 | 42750 | 114 |
| 312 | 20231226 | 143800 | 7818157450 | 42750 | 42800 | 42800 | 42750 | 140 |
| 313 | 20231226 | 143700 | 7812166550 | 42800 | 42800 | 42800 | 42750 | 181 |
| 314 | 20231226 | 143600 | 7804422900 | 42750 | 42800 | 42800 | 42750 | 84 |
| 315 | 20231226 | 143500 | 7800828400 | 42750 | 42800 | 42800 | 42750 | 104 |
| 316 | 20231226 | 143400 | 7796380250 | 42800 | 42800 | 42850 | 42800 | 790 |
| 317 | 20231226 | 143300 | 7762565600 | 42800 | 42800 | 42800 | 42800 | 137 |
| 318 | 20231226 | 143200 | 7756702000 | 42800 | 42800 | 42850 | 42800 | 285 |
| 319 | 20231226 | 143100 | 7744501500 | 42850 | 42850 | 42850 | 42800 | 317 |
| 320 | 20231226 | 143000 | 7730919200 | 42800 | 42850 | 42850 | 42800 | 1094 |
| 321 | 20231226 | 142900 | 7684084950 | 42800 | 42800 | 42850 | 42800 | 1736 |
| 322 | 20231226 | 142800 | 7609779950 | 42800 | 42850 | 42850 | 42800 | 105 |
| 323 | 20231226 | 142700 | 7605283850 | 42850 | 42850 | 42850 | 42800 | 5323 |
| 324 | 20231226 | 142600 | 7377202950 | 42850 | 42850 | 42850 | 42800 | 129 |
| 325 | 20231226 | 142500 | 7371676100 | 42800 | 42800 | 42850 | 42800 | 94 |
| 326 | 20231226 | 142400 | 7367651450 | 42850 | 42800 | 42850 | 42750 | 260 |
| 327 | 20231226 | 142300 | 7356523250 | 42750 | 42800 | 42800 | 42750 | 449 |
| 328 | 20231226 | 142200 | 7337309150 | 42800 | 42800 | 42850 | 42800 | 2403 |
| 329 | 20231226 | 142100 | 7234447900 | 42800 | 42800 | 42850 | 42800 | 1118 |
| 330 | 20231226 | 142000 | 7186586050 | 42850 | 42850 | 42850 | 42800 | 484 |
| 331 | 20231226 | 141900 | 7165851350 | 42850 | 42800 | 42850 | 42800 | 356 |
| 332 | 20231226 | 141800 | 7150603150 | 42800 | 42850 | 42850 | 42800 | 268 |
| 333 | 20231226 | 141700 | 7139122400 | 42800 | 42850 | 42850 | 42800 | 3058 |
| 334 | 20231226 | 141600 | 7008220750 | 42850 | 42850 | 42850 | 42800 | 947 |
| 335 | 20231226 | 141500 | 6967683750 | 42850 | 42800 | 42850 | 42800 | 436 |
| 336 | 20231226 | 141400 | 6949003900 | 42850 | 42850 | 42850 | 42800 | 253 |
| 337 | 20231226 | 141300 | 6938163050 | 42800 | 42850 | 42900 | 42800 | 964 |
| 338 | 20231226 | 141200 | 6896857600 | 42850 | 42900 | 42900 | 42800 | 431 |
| 339 | 20231226 | 141100 | 6878387950 | 42850 | 42850 | 42850 | 42850 | 224 |
| 340 | 20231226 | 141000 | 6868789550 | 42850 | 42850 | 42850 | 42800 | 612 |
| 341 | 20231226 | 140900 | 6842565550 | 42850 | 42800 | 42900 | 42800 | 8609 |
| 342 | 20231226 | 140800 | 6473708150 | 42850 | 42850 | 42850 | 42800 | 154 |
| 343 | 20231226 | 140700 | 6467111550 | 42850 | 42850 | 42850 | 42800 | 444 |
| 344 | 20231226 | 140600 | 6448086300 | 42800 | 42800 | 42850 | 42800 | 92 |
| 345 | 20231226 | 140500 | 6444146750 | 42800 | 42800 | 42850 | 42800 | 454 |
| 346 | 20231226 | 140400 | 6424696450 | 42800 | 42800 | 42850 | 42800 | 1541 |
| 347 | 20231226 | 140300 | 6358737200 | 42850 | 42800 | 42850 | 42800 | 106 |
| 348 | 20231226 | 140200 | 6354197550 | 42800 | 42850 | 42850 | 42800 | 153 |
| 349 | 20231226 | 140100 | 6347641850 | 42800 | 42800 | 42850 | 42800 | 137 |
| 350 | 20231226 | 140000 | 6341776700 | 42850 | 42800 | 42850 | 42800 | 149 |
| 351 | 20231226 | 135900 | 6335392250 | 42800 | 42800 | 42850 | 42800 | 201 |
| 352 | 20231226 | 135800 | 6326786550 | 42850 | 42800 | 42850 | 42800 | 86 |
| 353 | 20231226 | 135700 | 6323102450 | 42800 | 42850 | 42850 | 42800 | 135 |
| 354 | 20231226 | 135600 | 6317320250 | 42850 | 42800 | 42850 | 42800 | 242 |
| 355 | 20231226 | 135500 | 6306953550 | 42800 | 42850 | 42850 | 42800 | 751 |
| 356 | 20231226 | 135400 | 6274803800 | 42850 | 42800 | 42850 | 42800 | 143 |
| 357 | 20231226 | 135300 | 6268678950 | 42850 | 42800 | 42850 | 42800 | 291 |
| 358 | 20231226 | 135200 | 6256210300 | 42800 | 42850 | 42850 | 42800 | 104 |
| 359 | 20231226 | 135100 | 6251756450 | 42800 | 42850 | 42850 | 42800 | 200 |
| 360 | 20231226 | 135000 | 6243188050 | 42800 | 42800 | 42850 | 42800 | 100 |
| 361 | 20231226 | 134900 | 6238905250 | 42800 | 42850 | 42850 | 42800 | 707 |
| 362 | 20231226 | 134800 | 6208643600 | 42800 | 42850 | 42850 | 42800 | 285 |
| 363 | 20231226 | 134700 | 6196442150 | 42800 | 42800 | 42850 | 42800 | 183 |
| 364 | 20231226 | 134600 | 6188603450 | 42800 | 42800 | 42850 | 42800 | 72 |
| 365 | 20231226 | 134500 | 6185519900 | 42800 | 42850 | 42850 | 42800 | 88 |
| 366 | 20231226 | 134400 | 6181751850 | 42800 | 42850 | 42850 | 42800 | 104 |
| 367 | 20231226 | 134300 | 6177298450 | 42800 | 42800 | 42850 | 42800 | 33 |
| 368 | 20231226 | 134200 | 6175884950 | 42850 | 42850 | 42850 | 42800 | 128 |
| 369 | 20231226 | 134100 | 6170403100 | 42800 | 42800 | 42850 | 42800 | 29 |
| 370 | 20231226 | 134000 | 6169161600 | 42800 | 42800 | 42850 | 42800 | 374 |
| 371 | 20231226 | 133900 | 6153148550 | 42800 | 42800 | 42850 | 42800 | 120 |
| 372 | 20231226 | 133800 | 6148007350 | 42850 | 42800 | 42850 | 42800 | 113 |
| 373 | 20231226 | 133700 | 6143168000 | 42800 | 42850 | 42850 | 42800 | 168 |
| 374 | 20231226 | 133600 | 6135975550 | 42800 | 42800 | 42850 | 42800 | 66 |
| 375 | 20231226 | 133500 | 6133147750 | 42800 | 42800 | 42850 | 42800 | 167 |
| 376 | 20231226 | 133400 | 6125995800 | 42800 | 42850 | 42850 | 42800 | 99 |
| 377 | 20231226 | 133300 | 6121754750 | 42850 | 42850 | 42850 | 42800 | 227 |
| 378 | 20231226 | 133200 | 6112030600 | 42850 | 42850 | 42900 | 42850 | 1012 |
| 379 | 20231226 | 133100 | 6068666100 | 42850 | 42850 | 42900 | 42850 | 53 |
| 380 | 20231226 | 133000 | 6066393150 | 42850 | 42800 | 42900 | 42800 | 9831 |
| 381 | 20231226 | 132900 | 5645180600 | 42800 | 42800 | 42850 | 42800 | 91 |
| 382 | 20231226 | 132800 | 5641285350 | 42850 | 42850 | 42850 | 42800 | 73 |
| 383 | 20231226 | 132700 | 5638157850 | 42800 | 42800 | 42850 | 42800 | 323 |
| 384 | 20231226 | 132600 | 5624330650 | 42800 | 42800 | 42850 | 42800 | 83 |
| 385 | 20231226 | 132500 | 5620774800 | 42800 | 42850 | 42850 | 42800 | 65 |
| 386 | 20231226 | 132400 | 5617989900 | 42800 | 42850 | 42850 | 42800 | 63 |
| 387 | 20231226 | 132300 | 5615291950 | 42850 | 42800 | 42850 | 42800 | 1070 |
| 388 | 20231226 | 132200 | 5569493200 | 42800 | 42800 | 42850 | 42800 | 64 |
| 389 | 20231226 | 132100 | 5566752000 | 42800 | 42800 | 42850 | 42800 | 1245 |
| 390 | 20231226 | 132000 | 5513464450 | 42850 | 42850 | 42850 | 42800 | 85 |
| 391 | 20231226 | 131900 | 5509823200 | 42800 | 42800 | 42800 | 42750 | 2302 |
| 392 | 20231226 | 131800 | 5411297950 | 42800 | 42750 | 42800 | 42750 | 87 |
| 393 | 20231226 | 131700 | 5407575000 | 42750 | 42750 | 42800 | 42750 | 109 |
| 394 | 20231226 | 131600 | 5402910850 | 42750 | 42750 | 42800 | 42750 | 18 |
| 395 | 20231226 | 131500 | 5402141050 | 42750 | 42800 | 42800 | 42750 | 104 |
| 396 | 20231226 | 131400 | 5397690850 | 42800 | 42800 | 42800 | 42750 | 42 |
| 397 | 20231226 | 131300 | 5395893750 | 42800 | 42750 | 42800 | 42750 | 74 |
| 398 | 20231226 | 131200 | 5392726950 | 42750 | 42700 | 42800 | 42700 | 349 |
| 399 | 20231226 | 131100 | 5377807050 | 42700 | 42750 | 42800 | 42700 | 697 |
| 400 | 20231226 | 131000 | 5348010150 | 42750 | 42800 | 42800 | 42750 | 1527 |
| 401 | 20231226 | 130900 | 5282727250 | 42800 | 42750 | 42800 | 42750 | 29 |
| 402 | 20231226 | 130800 | 5281486900 | 42750 | 42800 | 42800 | 42750 | 145 |
| 403 | 20231226 | 130700 | 5275282400 | 42750 | 42800 | 42800 | 42750 | 424 |
| 404 | 20231226 | 130600 | 5257154850 | 42800 | 42750 | 42800 | 42750 | 95 |
| 405 | 20231226 | 130500 | 5253089700 | 42750 | 42750 | 42800 | 42750 | 1056 |
| 406 | 20231226 | 130400 | 5207944450 | 42750 | 42750 | 42800 | 42750 | 69 |
| 407 | 20231226 | 130300 | 5204992700 | 42750 | 42750 | 42800 | 42750 | 368 |
| 408 | 20231226 | 130200 | 5189242850 | 42750 | 42800 | 42800 | 42750 | 83 |
| 409 | 20231226 | 130100 | 5185691450 | 42800 | 42800 | 42800 | 42750 | 41 |
| 410 | 20231226 | 130000 | 5183937200 | 42750 | 42750 | 42800 | 42750 | 158 |
| 411 | 20231226 | 125900 | 5177175800 | 42750 | 42750 | 42800 | 42750 | 96 |
| 412 | 20231226 | 125800 | 5173068600 | 42750 | 42750 | 42800 | 42750 | 2570 |
| 413 | 20231226 | 125700 | 5063199550 | 42750 | 42750 | 42800 | 42750 | 72 |
| 414 | 20231226 | 125600 | 5060119550 | 42750 | 42750 | 42800 | 42750 | 65 |
| 415 | 20231226 | 125500 | 5057338300 | 42800 | 42750 | 42800 | 42750 | 830 |
| 416 | 20231226 | 125400 | 5021814750 | 42750 | 42800 | 42800 | 42750 | 611 |
| 417 | 20231226 | 125300 | 4995669600 | 42750 | 42750 | 42800 | 42750 | 79 |
| 418 | 20231226 | 125200 | 4992289750 | 42800 | 42850 | 42850 | 42800 | 6268 |
| 419 | 20231226 | 125100 | 4724017800 | 42850 | 42800 | 42850 | 42800 | 65 |
| 420 | 20231226 | 125000 | 4721232950 | 42850 | 42850 | 42850 | 42800 | 161 |
| 421 | 20231226 | 124900 | 4714334850 | 42800 | 42800 | 42850 | 42800 | 19 |
| 422 | 20231226 | 124800 | 4713521400 | 42800 | 42800 | 42850 | 42800 | 582 |
| 423 | 20231226 | 124700 | 4688609850 | 42800 | 42850 | 42850 | 42800 | 141 |
| 424 | 20231226 | 124600 | 4682573500 | 42800 | 42800 | 42850 | 42800 | 210 |
| 425 | 20231226 | 124500 | 4673581250 | 42800 | 42800 | 42850 | 42800 | 128 |
| 426 | 20231226 | 124400 | 4668097450 | 42800 | 42800 | 42850 | 42800 | 47 |
| 427 | 20231226 | 124300 | 4666083650 | 42800 | 42800 | 42850 | 42800 | 115 |
| 428 | 20231226 | 124200 | 4661157550 | 42800 | 42800 | 42850 | 42800 | 48 |
| 429 | 20231226 | 124100 | 4659101450 | 42800 | 42850 | 42850 | 42800 | 923 |
| 430 | 20231226 | 124000 | 4619581200 | 42850 | 42850 | 42850 | 42800 | 104 |
| 431 | 20231226 | 123900 | 4615125550 | 42850 | 42850 | 42900 | 42850 | 228 |
| 432 | 20231226 | 123800 | 4605353750 | 42850 | 42850 | 42850 | 42800 | 415 |
| 433 | 20231226 | 123700 | 4587571650 | 42800 | 42900 | 42900 | 42800 | 348 |
| 434 | 20231226 | 123600 | 4572656950 | 42900 | 42850 | 42900 | 42850 | 676 |
| 435 | 20231226 | 123500 | 4543687550 | 42850 | 42900 | 42900 | 42850 | 773 |
| 436 | 20231226 | 123400 | 4510560000 | 42850 | 42850 | 42900 | 42850 | 46 |
| 437 | 20231226 | 123300 | 4508587300 | 42850 | 42900 | 42900 | 42850 | 101 |
| 438 | 20231226 | 123200 | 4504255050 | 42850 | 42900 | 42900 | 42850 | 57 |
| 439 | 20231226 | 123100 | 4501810050 | 42900 | 42850 | 42900 | 42850 | 493 |
| 440 | 20231226 | 123000 | 4480684500 | 42850 | 42750 | 42900 | 42750 | 3730 |
| 441 | 20231226 | 122900 | 4320855850 | 42750 | 42800 | 42800 | 42750 | 248 |
| 442 | 20231226 | 122800 | 4310241500 | 42800 | 42850 | 42850 | 42750 | 585 |
| 443 | 20231226 | 122700 | 4285200550 | 42850 | 42800 | 42850 | 42800 | 353 |
| 444 | 20231226 | 122600 | 4270091850 | 42800 | 42850 | 42850 | 42800 | 526 |
| 445 | 20231226 | 122500 | 4247573400 | 42850 | 42850 | 42850 | 42800 | 99 |
| 446 | 20231226 | 122400 | 4243332100 | 42800 | 42800 | 42850 | 42800 | 119 |
| 447 | 20231226 | 122300 | 4238235700 | 42800 | 42800 | 42850 | 42800 | 521 |
| 448 | 20231226 | 122200 | 4215933750 | 42800 | 42800 | 42850 | 42800 | 2300 |
| 449 | 20231226 | 122100 | 4117493400 | 42800 | 42800 | 42850 | 42800 | 942 |
| 450 | 20231226 | 122000 | 4077174350 | 42800 | 42800 | 42850 | 42800 | 23 |
| 451 | 20231226 | 121900 | 4076189300 | 42850 | 42800 | 42850 | 42800 | 65 |
| 452 | 20231226 | 121800 | 4073406050 | 42850 | 42850 | 42850 | 42800 | 122 |
| 453 | 20231226 | 121700 | 4068180950 | 42800 | 42850 | 42850 | 42800 | 66 |
| 454 | 20231226 | 121600 | 4065353000 | 42800 | 42800 | 42850 | 42800 | 103 |
| 455 | 20231226 | 121500 | 4060940500 | 42800 | 42850 | 42850 | 42800 | 106 |
| 456 | 20231226 | 121400 | 4056399250 | 42850 | 42800 | 42850 | 42800 | 242 |
| 457 | 20231226 | 121300 | 4046040400 | 42800 | 42800 | 42850 | 42800 | 1180 |
| 458 | 20231226 | 121200 | 3995533150 | 42800 | 42800 | 42800 | 42800 | 414 |
| 459 | 20231226 | 121100 | 3977813950 | 42850 | 42800 | 42850 | 42800 | 460 |
| 460 | 20231226 | 121000 | 3958118750 | 42800 | 42850 | 42850 | 42800 | 42 |
| 461 | 20231226 | 120900 | 3956319900 | 42850 | 42800 | 42850 | 42800 | 2050 |
| 462 | 20231226 | 120800 | 3868577900 | 42800 | 42850 | 42850 | 42800 | 135 |
| 463 | 20231226 | 120700 | 3862797800 | 42800 | 42800 | 42800 | 42800 | 11 |
| 464 | 20231226 | 120600 | 3862327000 | 42800 | 42800 | 42850 | 42800 | 77 |
| 465 | 20231226 | 120500 | 3859029400 | 42800 | 42800 | 42850 | 42800 | 1115 |
| 466 | 20231226 | 120400 | 3811307350 | 42850 | 42850 | 42850 | 42850 | 169 |
| 467 | 20231226 | 120300 | 3804065700 | 42800 | 42800 | 42850 | 42800 | 95 |
| 468 | 20231226 | 120200 | 3799998450 | 42800 | 42800 | 42850 | 42800 | 39 |
| 469 | 20231226 | 120100 | 3798328550 | 42800 | 42850 | 42850 | 42800 | 912 |
| 470 | 20231226 | 120000 | 3759291400 | 42800 | 42800 | 42800 | 42800 | 1005 |
| 471 | 20231226 | 115900 | 3716277400 | 42800 | 42800 | 42850 | 42800 | 55 |
| 472 | 20231226 | 115800 | 3713921550 | 42800 | 42850 | 42850 | 42800 | 1115 |
| 473 | 20231226 | 115700 | 3666144600 | 42850 | 42800 | 42850 | 42800 | 70 |
| 474 | 20231226 | 115600 | 3663145150 | 42850 | 42800 | 42850 | 42800 | 103 |
| 475 | 20231226 | 115500 | 3658731750 | 42800 | 42850 | 42850 | 42800 | 54 |
| 476 | 20231226 | 115400 | 3656418550 | 42850 | 42850 | 42850 | 42800 | 77 |
| 477 | 20231226 | 115300 | 3653119150 | 42850 | 42850 | 42850 | 42850 | 120 |
| 478 | 20231226 | 115200 | 3647977150 | 42800 | 42850 | 42850 | 42800 | 21 |
| 479 | 20231226 | 115100 | 3647077750 | 42800 | 42800 | 42850 | 42800 | 37 |
| 480 | 20231226 | 115000 | 3645492900 | 42800 | 42800 | 42850 | 42800 | 40 |
| 481 | 20231226 | 114900 | 3643780050 | 42850 | 42800 | 42850 | 42800 | 49 |
| 482 | 20231226 | 114800 | 3641681400 | 42800 | 42850 | 42850 | 42800 | 52 |
| 483 | 20231226 | 114700 | 3639453800 | 42800 | 42800 | 42800 | 42800 | 44 |
| 484 | 20231226 | 114600 | 3637570600 | 42850 | 42850 | 42850 | 42850 | 21 |
| 485 | 20231226 | 114500 | 3636670750 | 42750 | 42800 | 42850 | 42750 | 2157 |
| 486 | 20231226 | 114400 | 3544341750 | 42850 | 42800 | 42850 | 42800 | 44 |
| 487 | 20231226 | 114300 | 3542456700 | 42850 | 42850 | 42850 | 42800 | 48 |
| 488 | 20231226 | 114200 | 3540400100 | 42850 | 42800 | 42850 | 42800 | 38 |
| 489 | 20231226 | 114100 | 3538772400 | 42800 | 42850 | 42850 | 42800 | 47 |
| 490 | 20231226 | 114000 | 3536758900 | 42800 | 42850 | 42850 | 42800 | 132 |
| 491 | 20231226 | 113900 | 3531107200 | 42850 | 42850 | 42900 | 42850 | 220 |
| 492 | 20231226 | 113800 | 3521677950 | 42850 | 42800 | 42850 | 42800 | 1001 |
| 493 | 20231226 | 113700 | 3478785450 | 42800 | 42800 | 42850 | 42800 | 139 |
| 494 | 20231226 | 113600 | 3472834350 | 42800 | 42850 | 42850 | 42800 | 32 |
| 495 | 20231226 | 113500 | 3471463500 | 42850 | 42850 | 42850 | 42800 | 33 |
| 496 | 20231226 | 113400 | 3470050150 | 42850 | 42800 | 42850 | 42800 | 193 |
| 497 | 20231226 | 113300 | 3461782450 | 42800 | 42850 | 42850 | 42800 | 32 |
| 498 | 20231226 | 113200 | 3460411350 | 42850 | 42900 | 42900 | 42850 | 285 |
| 499 | 20231226 | 113100 | 3448197000 | 42850 | 42850 | 42900 | 42850 | 147 |
| 500 | 20231226 | 113000 | 3441896800 | 42850 | 42850 | 42850 | 42850 | 6 |
| 501 | 20231226 | 112900 | 3441639700 | 42850 | 42850 | 42850 | 42850 | 277 |
| 502 | 20231226 | 112800 | 3429770250 | 42800 | 42800 | 42800 | 42800 | 118 |
| 503 | 20231226 | 112700 | 3424719850 | 42850 | 42850 | 42850 | 42850 | 1934 |
| 504 | 20231226 | 112600 | 3341847950 | 42850 | 42900 | 42900 | 42850 | 997 |
| 505 | 20231226 | 112500 | 3299121650 | 42900 | 42850 | 42900 | 42850 | 127 |
| 506 | 20231226 | 112400 | 3293673500 | 42850 | 42850 | 42900 | 42850 | 65 |
| 507 | 20231226 | 112300 | 3290885800 | 42900 | 42900 | 42900 | 42900 | 96 |
| 508 | 20231226 | 112200 | 3286767400 | 42900 | 42850 | 42900 | 42850 | 120 |
| 509 | 20231226 | 112100 | 3281623000 | 42850 | 42900 | 42900 | 42850 | 139 |
| 510 | 20231226 | 112000 | 3275664400 | 42850 | 42900 | 42900 | 42850 | 56 |
| 511 | 20231226 | 111900 | 3273263650 | 42900 | 42850 | 42900 | 42850 | 275 |
| 512 | 20231226 | 111800 | 3261477450 | 42850 | 42850 | 42900 | 42850 | 309 |
| 513 | 20231226 | 111700 | 3248236700 | 42850 | 42850 | 42900 | 42850 | 96 |
| 514 | 20231226 | 111600 | 3244119500 | 42850 | 42900 | 42900 | 42800 | 1136 |
| 515 | 20231226 | 111500 | 3195442050 | 42850 | 42850 | 42850 | 42850 | 61 |
| 516 | 20231226 | 111400 | 3192828200 | 42850 | 42850 | 42900 | 42850 | 638 |
| 517 | 20231226 | 111300 | 3165488650 | 42850 | 42900 | 42900 | 42850 | 28 |
| 518 | 20231226 | 111200 | 3164287650 | 42900 | 42850 | 42900 | 42850 | 66 |
| 519 | 20231226 | 111100 | 3161457100 | 42850 | 42900 | 42900 | 42850 | 147 |
| 520 | 20231226 | 111000 | 3155156900 | 42850 | 42900 | 42900 | 42850 | 26 |
| 521 | 20231226 | 110900 | 3154041550 | 42850 | 42850 | 42900 | 42850 | 487 |
| 522 | 20231226 | 110800 | 3133172200 | 42850 | 42900 | 42900 | 42850 | 53 |
| 523 | 20231226 | 110700 | 3130898800 | 42900 | 42900 | 42900 | 42850 | 138 |
| 524 | 20231226 | 110600 | 3124979000 | 42900 | 42850 | 42900 | 42850 | 137 |
| 525 | 20231226 | 110500 | 3119105350 | 42900 | 42900 | 42900 | 42900 | 303 |
| 526 | 20231226 | 110400 | 3106106650 | 42900 | 42900 | 42950 | 42900 | 43 |
| 527 | 20231226 | 110300 | 3104260850 | 42950 | 42900 | 42950 | 42900 | 527 |
| 528 | 20231226 | 110200 | 3081651350 | 42900 | 42900 | 42900 | 42850 | 256 |
| 529 | 20231226 | 110100 | 3070671450 | 42900 | 42900 | 42900 | 42850 | 5760 |
| 530 | 20231226 | 110000 | 2823642600 | 42850 | 42900 | 42900 | 42850 | 2203 |
| 531 | 20231226 | 105900 | 2729154750 | 42850 | 42800 | 42900 | 42750 | 16149 |
| 532 | 20231226 | 105800 | 2037470050 | 42750 | 42800 | 42800 | 42750 | 18 |
| 533 | 20231226 | 105700 | 2036699950 | 42750 | 42800 | 42800 | 42750 | 99 |
| 534 | 20231226 | 105600 | 2032464100 | 42750 | 42800 | 42800 | 42750 | 105 |
| 535 | 20231226 | 105500 | 2027972450 | 42800 | 42700 | 42800 | 42700 | 4835 |
| 536 | 20231226 | 105400 | 1821268650 | 42750 | 42700 | 42750 | 42700 | 101 |
| 537 | 20231226 | 105300 | 1816951200 | 42700 | 42700 | 42700 | 42700 | 14 |
| 538 | 20231226 | 105200 | 1816353400 | 42700 | 42700 | 42750 | 42700 | 29 |
| 539 | 20231226 | 105100 | 1815113850 | 42700 | 42700 | 42700 | 42700 | 19 |
| 540 | 20231226 | 105000 | 1814302550 | 42750 | 42700 | 42750 | 42700 | 121 |
| 541 | 20231226 | 104900 | 1809133400 | 42700 | 42750 | 42750 | 42700 | 83 |
| 542 | 20231226 | 104800 | 1805585700 | 42750 | 42750 | 42750 | 42700 | 54 |
| 543 | 20231226 | 104700 | 1803277450 | 42750 | 42700 | 42750 | 42700 | 129 |
| 544 | 20231226 | 104600 | 1797763000 | 42700 | 42750 | 42750 | 42700 | 1227 |
| 545 | 20231226 | 104500 | 1745309000 | 42750 | 42750 | 42800 | 42750 | 2061 |
| 546 | 20231226 | 104400 | 1657198800 | 42750 | 42700 | 42750 | 42650 | 3534 |
| 547 | 20231226 | 104300 | 1506144600 | 42700 | 42700 | 42700 | 42650 | 188 |
| 548 | 20231226 | 104200 | 1498117900 | 42700 | 42700 | 42750 | 42700 | 449 |
| 549 | 20231226 | 104100 | 1478943200 | 42700 | 42750 | 42750 | 42650 | 453 |
| 550 | 20231226 | 104000 | 1459598100 | 42750 | 42700 | 42750 | 42700 | 534 |
| 551 | 20231226 | 103900 | 1436795000 | 42700 | 42700 | 42750 | 42700 | 106 |
| 552 | 20231226 | 103800 | 1432263950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 553 | 20231226 | 103700 | 1432263950 | 42700 | 42750 | 42750 | 42700 | 375 |
| 554 | 20231226 | 103600 | 1416249000 | 42750 | 42750 | 42750 | 42700 | 83 |
| 555 | 20231226 | 103500 | 1412700850 | 42750 | 42700 | 42750 | 42700 | 1121 |
| 556 | 20231226 | 103400 | 1364832350 | 42700 | 42700 | 42700 | 42650 | 4727 |
| 557 | 20231226 | 103300 | 1162989550 | 42650 | 42650 | 42700 | 42650 | 32 |
| 558 | 20231226 | 103200 | 1161623850 | 42700 | 42700 | 42700 | 42700 | 34 |
| 559 | 20231226 | 103100 | 1160172050 | 42700 | 42600 | 42700 | 42600 | 450 |
| 560 | 20231226 | 103000 | 1140979150 | 42650 | 42650 | 42650 | 42600 | 40 |
| 561 | 20231226 | 102900 | 1139273650 | 42600 | 42650 | 42650 | 42600 | 39 |
| 562 | 20231226 | 102800 | 1137611700 | 42650 | 42650 | 42650 | 42600 | 182 |
| 563 | 20231226 | 102700 | 1129849500 | 42650 | 42650 | 42650 | 42650 | 180 |
| 564 | 20231226 | 102600 | 1122172500 | 42600 | 42650 | 42650 | 42600 | 89 |
| 565 | 20231226 | 102500 | 1118377400 | 42650 | 42600 | 42650 | 42600 | 67 |
| 566 | 20231226 | 102400 | 1115519900 | 42650 | 42700 | 42700 | 42650 | 331 |
| 567 | 20231226 | 102300 | 1101402350 | 42700 | 42700 | 42700 | 42650 | 35 |
| 568 | 20231226 | 102200 | 1099908100 | 42650 | 42700 | 42700 | 42650 | 70 |
| 569 | 20231226 | 102100 | 1096921100 | 42700 | 42650 | 42700 | 42650 | 461 |
| 570 | 20231226 | 102000 | 1077259200 | 42650 | 42650 | 42650 | 42650 | 58 |
| 571 | 20231226 | 101900 | 1074785500 | 42700 | 42700 | 42700 | 42650 | 119 |
| 572 | 20231226 | 101800 | 1069709800 | 42600 | 42700 | 42700 | 42600 | 635 |
| 573 | 20231226 | 101700 | 1042626800 | 42700 | 42700 | 42700 | 42650 | 54 |
| 574 | 20231226 | 101600 | 1040321050 | 42700 | 42700 | 42700 | 42650 | 12 |
| 575 | 20231226 | 101500 | 1039808900 | 42650 | 42700 | 42700 | 42650 | 32 |
| 576 | 20231226 | 101400 | 1038442600 | 42700 | 42700 | 42700 | 42650 | 63 |
| 577 | 20231226 | 101300 | 1035755400 | 42700 | 42650 | 42700 | 42650 | 53 |
| 578 | 20231226 | 101200 | 1033492550 | 42700 | 42650 | 42700 | 42650 | 39 |
| 579 | 20231226 | 101100 | 1031827600 | 42650 | 42650 | 42650 | 42600 | 184 |
| 580 | 20231226 | 101000 | 1023980050 | 42650 | 42650 | 42650 | 42600 | 353 |
| 581 | 20231226 | 100900 | 1008925000 | 42700 | 42650 | 42700 | 42650 | 275 |
| 582 | 20231226 | 100800 | 997196050 | 42650 | 42650 | 42650 | 42600 | 59 |
| 583 | 20231226 | 100700 | 994679850 | 42650 | 42650 | 42650 | 42650 | 162 |
| 584 | 20231226 | 100600 | 987770550 | 42650 | 42650 | 42650 | 42600 | 51 |
| 585 | 20231226 | 100500 | 985596000 | 42650 | 42650 | 42700 | 42650 | 452 |
| 586 | 20231226 | 100400 | 966315700 | 42700 | 42650 | 42700 | 42650 | 135 |
| 587 | 20231226 | 100300 | 960556650 | 42650 | 42650 | 42650 | 42600 | 149 |
| 588 | 20231226 | 100200 | 954202050 | 42600 | 42600 | 42650 | 42600 | 46 |
| 589 | 20231226 | 100100 | 952240750 | 42650 | 42650 | 42650 | 42650 | 30 |
| 590 | 20231226 | 100000 | 950961250 | 42650 | 42650 | 42650 | 42600 | 198 |
| 591 | 20231226 | 095900 | 942516650 | 42650 | 42650 | 42650 | 42600 | 49 |
| 592 | 20231226 | 095800 | 940427100 | 42600 | 42650 | 42650 | 42600 | 45 |
| 593 | 20231226 | 095700 | 938508350 | 42650 | 42650 | 42650 | 42650 | 528 |
| 594 | 20231226 | 095600 | 915989150 | 42650 | 42600 | 42650 | 42600 | 162 |
| 595 | 20231226 | 095500 | 909082750 | 42600 | 42600 | 42650 | 42600 | 62 |
| 596 | 20231226 | 095400 | 906438750 | 42650 | 42650 | 42650 | 42600 | 11 |
| 597 | 20231226 | 095300 | 905969800 | 42650 | 42650 | 42650 | 42600 | 221 |
| 598 | 20231226 | 095200 | 896546850 | 42650 | 42650 | 42650 | 42600 | 13 |
| 599 | 20231226 | 095100 | 895992700 | 42650 | 42600 | 42650 | 42600 | 1025 |
| 600 | 20231226 | 095000 | 852326050 | 42550 | 42550 | 42600 | 42550 | 262 |
| 601 | 20231226 | 094900 | 841165100 | 42550 | 42550 | 42600 | 42500 | 2231 |
| 602 | 20231226 | 094800 | 746236150 | 42500 | 42500 | 42550 | 42500 | 82 |
| 603 | 20231226 | 094700 | 742749800 | 42550 | 42550 | 42550 | 42500 | 136 |
| 604 | 20231226 | 094600 | 736963400 | 42550 | 42500 | 42550 | 42500 | 90 |
| 605 | 20231226 | 094500 | 733136900 | 42550 | 42500 | 42550 | 42500 | 230 |
| 606 | 20231226 | 094400 | 723361750 | 42500 | 42500 | 42550 | 42500 | 79 |
| 607 | 20231226 | 094300 | 720004100 | 42550 | 42500 | 42550 | 42450 | 421 |
| 608 | 20231226 | 094200 | 702109850 | 42550 | 42500 | 42550 | 42500 | 524 |
| 609 | 20231226 | 094100 | 679837400 | 42500 | 42550 | 42550 | 42500 | 89 |
| 610 | 20231226 | 094000 | 676053100 | 42500 | 42550 | 42550 | 42500 | 134 |
| 611 | 20231226 | 093900 | 670351800 | 42550 | 42500 | 42550 | 42500 | 165 |
| 612 | 20231226 | 093800 | 663337900 | 42550 | 42500 | 42550 | 42500 | 14 |
| 613 | 20231226 | 093700 | 662742800 | 42500 | 42500 | 42500 | 42500 | 60 |
| 614 | 20231226 | 093600 | 660192800 | 42550 | 42500 | 42550 | 42500 | 568 |
| 615 | 20231226 | 093500 | 636044450 | 42500 | 42500 | 42500 | 42500 | 759 |
| 616 | 20231226 | 093400 | 603786950 | 42500 | 42600 | 42600 | 42500 | 883 |
| 617 | 20231226 | 093300 | 566220500 | 42600 | 42600 | 42600 | 42600 | 15 |
| 618 | 20231226 | 093200 | 565581500 | 42550 | 42600 | 42600 | 42550 | 464 |
| 619 | 20231226 | 093100 | 545818100 | 42600 | 42600 | 42600 | 42550 | 107 |
| 620 | 20231226 | 093000 | 541261600 | 42600 | 42600 | 42600 | 42550 | 91 |
| 621 | 20231226 | 092900 | 537389400 | 42600 | 42550 | 42600 | 42500 | 778 |
| 622 | 20231226 | 092800 | 504322000 | 42600 | 42600 | 42600 | 42600 | 3 |
| 623 | 20231226 | 092700 | 504194200 | 42550 | 42650 | 42650 | 42550 | 1699 |
| 624 | 20231226 | 092600 | 431741150 | 42650 | 42700 | 42700 | 42650 | 506 |
| 625 | 20231226 | 092500 | 410160000 | 42700 | 42700 | 42700 | 42700 | 164 |
| 626 | 20231226 | 092400 | 403157200 | 42700 | 42700 | 42700 | 42700 | 44 |
| 627 | 20231226 | 092300 | 401278400 | 42700 | 42700 | 42700 | 42650 | 527 |
| 628 | 20231226 | 092200 | 378775750 | 42700 | 42750 | 42750 | 42700 | 1163 |
| 629 | 20231226 | 092100 | 329115400 | 42700 | 42700 | 42700 | 42700 | 20 |
| 630 | 20231226 | 092000 | 328261400 | 42700 | 42750 | 42750 | 42700 | 69 |
| 631 | 20231226 | 091900 | 325311700 | 42750 | 42750 | 42750 | 42700 | 80 |
| 632 | 20231226 | 091800 | 321891900 | 42750 | 42750 | 42750 | 42750 | 240 |
| 633 | 20231226 | 091700 | 311631900 | 42750 | 42800 | 42800 | 42700 | 202 |
| 634 | 20231226 | 091600 | 302999950 | 42700 | 42750 | 42750 | 42700 | 17 |
| 635 | 20231226 | 091500 | 302273400 | 42750 | 42750 | 42750 | 42750 | 13 |
| 636 | 20231226 | 091400 | 301717650 | 42750 | 42750 | 42750 | 42750 | 361 |
| 637 | 20231226 | 091300 | 286284900 | 42750 | 42750 | 42750 | 42750 | 47 |
| 638 | 20231226 | 091200 | 284275650 | 42750 | 42850 | 42850 | 42750 | 420 |
| 639 | 20231226 | 091100 | 266305300 | 42800 | 42800 | 42850 | 42800 | 354 |
| 640 | 20231226 | 091000 | 251150600 | 42800 | 42850 | 42850 | 42800 | 217 |
| 641 | 20231226 | 090900 | 241862450 | 42800 | 42800 | 42850 | 42800 | 401 |
| 642 | 20231226 | 090800 | 224683500 | 42850 | 42800 | 42850 | 42800 | 73 |
| 643 | 20231226 | 090700 | 221556600 | 42850 | 42800 | 42850 | 42750 | 333 |
| 644 | 20231226 | 090600 | 207299000 | 42800 | 42850 | 42850 | 42800 | 718 |
| 645 | 20231226 | 090500 | 176563350 | 42800 | 42800 | 42850 | 42800 | 295 |
| 646 | 20231226 | 090400 | 163933850 | 42800 | 42800 | 42800 | 42750 | 355 |
| 647 | 20231226 | 090300 | 148740200 | 42800 | 42800 | 42850 | 42800 | 323 |
| 648 | 20231226 | 090200 | 134912250 | 42800 | 42750 | 42800 | 42750 | 186 |
| 649 | 20231226 | 090100 | 126952400 | 42800 | 42800 | 42800 | 42800 | 741 |
| 650 | 20231226 | 090000 | 95237600 | 42800 | 42850 | 42850 | 42800 | 2221 |