35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 3 | 20231227 | 194500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20231227 | 194400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20231227 | 194300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20231227 | 194200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20231227 | 194100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20231227 | 194000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20231227 | 193900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20231227 | 193800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20231227 | 193700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20231227 | 193600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20231227 | 193500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20231227 | 193400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20231227 | 193300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20231227 | 193200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20231227 | 193100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20231227 | 193000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20231227 | 192900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20231227 | 192800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20231227 | 192700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20231227 | 192600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20231227 | 192500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20231227 | 192400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20231227 | 192300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20231227 | 192200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20231227 | 192100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20231227 | 192000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20231227 | 191900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20231227 | 191800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20231227 | 191700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20231227 | 191600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 33 | 20231227 | 191500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20231227 | 191400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20231227 | 191300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20231227 | 191200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20231227 | 191100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20231227 | 191000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20231227 | 190900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20231227 | 190800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20231227 | 190700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20231227 | 190600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20231227 | 190500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20231227 | 190400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20231227 | 190300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20231227 | 190200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20231227 | 190100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20231227 | 190000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20231227 | 185900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20231227 | 185800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20231227 | 185700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20231227 | 185600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20231227 | 185500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20231227 | 185400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20231227 | 185300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20231227 | 185200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20231227 | 185100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20231227 | 185000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20231227 | 184900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20231227 | 184800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20231227 | 184700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20231227 | 184600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 63 | 20231227 | 184500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20231227 | 184400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20231227 | 184300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20231227 | 184200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20231227 | 184100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20231227 | 184000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20231227 | 183900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20231227 | 183800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20231227 | 183700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20231227 | 183600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20231227 | 183500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20231227 | 183400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20231227 | 183300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20231227 | 183200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20231227 | 183100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20231227 | 183000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20231227 | 182900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20231227 | 182800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20231227 | 182700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20231227 | 182600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20231227 | 182500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20231227 | 182400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20231227 | 182300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20231227 | 182200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20231227 | 182100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20231227 | 182000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20231227 | 181900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20231227 | 181800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20231227 | 181700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20231227 | 181600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 93 | 20231227 | 181500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20231227 | 181400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20231227 | 181300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20231227 | 181200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20231227 | 181100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20231227 | 181000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20231227 | 180900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20231227 | 180800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20231227 | 180700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20231227 | 180600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20231227 | 180500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20231227 | 180400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20231227 | 180300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20231227 | 180200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20231227 | 180100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20231227 | 180000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20231227 | 175900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20231227 | 175800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20231227 | 175700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20231227 | 175600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20231227 | 175500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20231227 | 175400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20231227 | 175300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20231227 | 175200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20231227 | 175100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20231227 | 175000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20231227 | 174900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20231227 | 174800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20231227 | 174700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20231227 | 174600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 123 | 20231227 | 174500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20231227 | 174400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20231227 | 174300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20231227 | 174200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20231227 | 174100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20231227 | 174000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20231227 | 173900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20231227 | 173800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20231227 | 173700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20231227 | 173600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20231227 | 173500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20231227 | 173400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20231227 | 173300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20231227 | 173200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20231227 | 173100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20231227 | 173000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20231227 | 172900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20231227 | 172800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20231227 | 172700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20231227 | 172600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20231227 | 172500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20231227 | 172400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20231227 | 172300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20231227 | 172200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20231227 | 172100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20231227 | 172000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20231227 | 171900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20231227 | 171800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20231227 | 171700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20231227 | 171600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 153 | 20231227 | 171500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20231227 | 171400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20231227 | 171300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20231227 | 171200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20231227 | 171100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20231227 | 171000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20231227 | 170900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20231227 | 170800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20231227 | 170700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20231227 | 170600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20231227 | 170500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20231227 | 170400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20231227 | 170300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20231227 | 170200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20231227 | 170100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20231227 | 170000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20231227 | 165900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20231227 | 165800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20231227 | 165700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20231227 | 165600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20231227 | 165500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20231227 | 165400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20231227 | 165300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20231227 | 165200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20231227 | 165100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20231227 | 165000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20231227 | 164900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20231227 | 164800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20231227 | 164700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20231227 | 164600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 183 | 20231227 | 164500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20231227 | 164400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20231227 | 164300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20231227 | 164200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20231227 | 164100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20231227 | 164000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20231227 | 163900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20231227 | 163800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20231227 | 163700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20231227 | 163600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20231227 | 163500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20231227 | 163400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20231227 | 163300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20231227 | 163200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20231227 | 163100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20231227 | 163000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20231227 | 162900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20231227 | 162800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20231227 | 162700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20231227 | 162600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20231227 | 162500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20231227 | 162400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20231227 | 162300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20231227 | 162200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20231227 | 162100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20231227 | 162000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20231227 | 161900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20231227 | 161800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20231227 | 161700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20231227 | 161600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 213 | 20231227 | 161500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20231227 | 161400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20231227 | 161300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20231227 | 161200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20231227 | 161100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20231227 | 161000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20231227 | 160900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20231227 | 160800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20231227 | 160700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20231227 | 160600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20231227 | 160500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20231227 | 160400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20231227 | 160300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20231227 | 160200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20231227 | 160100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20231227 | 160000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20231227 | 155900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20231227 | 155800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20231227 | 155700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20231227 | 155600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20231227 | 155500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20231227 | 155400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20231227 | 155300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20231227 | 155200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20231227 | 155100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20231227 | 155000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20231227 | 154900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20231227 | 154800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20231227 | 154700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20231227 | 154600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 243 | 20231227 | 154500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20231227 | 154400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20231227 | 154300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20231227 | 154200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20231227 | 154100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20231227 | 154000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20231227 | 153900 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20231227 | 153800 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20231227 | 153700 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20231227 | 153600 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20231227 | 153500 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20231227 | 153400 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20231227 | 153300 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20231227 | 153200 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20231227 | 153100 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20231227 | 153000 | 14297355500 | 40100 | 40100 | 40100 | 40100 | 7157 |
| 259 | 20231227 | 152900 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20231227 | 152800 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20231227 | 152700 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20231227 | 152600 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20231227 | 152500 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20231227 | 152400 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20231227 | 152300 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20231227 | 152200 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20231227 | 152100 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20231227 | 152000 | 14010359800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20231227 | 151900 | 14010359800 | 40050 | 40100 | 40100 | 40050 | 1523 |
| 270 | 20231227 | 151800 | 13949303950 | 40100 | 40000 | 40100 | 40000 | 266 |
| 271 | 20231227 | 151700 | 13938648500 | 40000 | 40050 | 40100 | 40000 | 251 |
| 272 | 20231227 | 151600 | 13928602450 | 40050 | 40000 | 40100 | 40000 | 2817 |
| 273 | 20231227 | 151500 | 13815801750 | 40000 | 40050 | 40050 | 40000 | 584 |
| 274 | 20231227 | 151400 | 13792433550 | 40000 | 39950 | 40050 | 39950 | 3647 |
| 275 | 20231227 | 151300 | 13646574150 | 39950 | 40000 | 40000 | 39950 | 741 |
| 276 | 20231227 | 151200 | 13616945100 | 39950 | 39950 | 40000 | 39950 | 178 |
| 277 | 20231227 | 151100 | 13609827900 | 39950 | 40000 | 40000 | 39950 | 679 |
| 278 | 20231227 | 151000 | 13582699800 | 40000 | 40050 | 40050 | 39950 | 332 |
| 279 | 20231227 | 150900 | 13569423150 | 40000 | 39950 | 40050 | 39950 | 315 |
| 280 | 20231227 | 150800 | 13556825100 | 40000 | 39950 | 40050 | 39950 | 266 |
| 281 | 20231227 | 150700 | 13546186600 | 39950 | 40000 | 40050 | 39950 | 286 |
| 282 | 20231227 | 150600 | 13534749050 | 40050 | 39950 | 40050 | 39950 | 273 |
| 283 | 20231227 | 150500 | 13523831700 | 39950 | 39950 | 40000 | 39950 | 364 |
| 284 | 20231227 | 150400 | 13509280300 | 39950 | 39950 | 40000 | 39950 | 254 |
| 285 | 20231227 | 150300 | 13499131800 | 39950 | 40000 | 40000 | 39950 | 185 |
| 286 | 20231227 | 150200 | 13491740850 | 39950 | 40000 | 40000 | 39950 | 107 |
| 287 | 20231227 | 150100 | 13487462350 | 39950 | 40000 | 40000 | 39950 | 218 |
| 288 | 20231227 | 150000 | 13478751500 | 40050 | 39950 | 40050 | 39950 | 266 |
| 289 | 20231227 | 145900 | 13468117100 | 40050 | 39950 | 40050 | 39950 | 299 |
| 290 | 20231227 | 145800 | 13456160050 | 39950 | 40050 | 40050 | 39950 | 519 |
| 291 | 20231227 | 145700 | 13435425200 | 39950 | 40000 | 40050 | 39950 | 177 |
| 292 | 20231227 | 145600 | 13428347800 | 40000 | 39950 | 40050 | 39950 | 1770 |
| 293 | 20231227 | 145500 | 13357547100 | 40000 | 39950 | 40000 | 39950 | 438 |
| 294 | 20231227 | 145400 | 13340038550 | 39950 | 40000 | 40000 | 39950 | 475 |
| 295 | 20231227 | 145300 | 13321061950 | 39950 | 39950 | 40000 | 39950 | 307 |
| 296 | 20231227 | 145200 | 13308797050 | 39950 | 39950 | 40000 | 39950 | 737 |
| 297 | 20231227 | 145100 | 13279353700 | 39950 | 39950 | 40000 | 39950 | 442 |
| 298 | 20231227 | 145000 | 13261694850 | 39950 | 39900 | 40000 | 39900 | 1087 |
| 299 | 20231227 | 144900 | 13218274000 | 39900 | 39900 | 39950 | 39900 | 561 |
| 300 | 20231227 | 144800 | 13195886550 | 39900 | 39900 | 39950 | 39900 | 611 |
| 301 | 20231227 | 144700 | 13171507100 | 39900 | 39900 | 39950 | 39900 | 417 |
| 302 | 20231227 | 144600 | 13154868300 | 39900 | 39900 | 39950 | 39900 | 469 |
| 303 | 20231227 | 144500 | 13136151700 | 39900 | 39900 | 39950 | 39900 | 509 |
| 304 | 20231227 | 144400 | 13115838750 | 39900 | 39900 | 39950 | 39900 | 548 |
| 305 | 20231227 | 144300 | 13093973100 | 39900 | 39900 | 39950 | 39900 | 683 |
| 306 | 20231227 | 144200 | 13066720050 | 39900 | 39900 | 39950 | 39900 | 303 |
| 307 | 20231227 | 144100 | 13054630100 | 39900 | 39900 | 39950 | 39900 | 657 |
| 308 | 20231227 | 144000 | 13028414450 | 39950 | 39900 | 39950 | 39900 | 528 |
| 309 | 20231227 | 143900 | 13007341550 | 39900 | 39900 | 39950 | 39900 | 775 |
| 310 | 20231227 | 143800 | 12976413700 | 39950 | 39950 | 39950 | 39900 | 217 |
| 311 | 20231227 | 143700 | 12967754800 | 39950 | 39900 | 39950 | 39900 | 644 |
| 312 | 20231227 | 143600 | 12942058450 | 39950 | 39950 | 40000 | 39900 | 661 |
| 313 | 20231227 | 143500 | 12915662500 | 40000 | 39900 | 40000 | 39900 | 693 |
| 314 | 20231227 | 143400 | 12888009250 | 39900 | 39900 | 39950 | 39900 | 540 |
| 315 | 20231227 | 143300 | 12866449550 | 39900 | 39900 | 39950 | 39900 | 645 |
| 316 | 20231227 | 143200 | 12840712350 | 40000 | 39900 | 40000 | 39900 | 559 |
| 317 | 20231227 | 143100 | 12818390850 | 39950 | 39950 | 39950 | 39900 | 310 |
| 318 | 20231227 | 143000 | 12806020250 | 39900 | 39950 | 40000 | 39900 | 440 |
| 319 | 20231227 | 142900 | 12788443600 | 39900 | 39950 | 40000 | 39900 | 1317 |
| 320 | 20231227 | 142800 | 12735866350 | 39900 | 39900 | 39950 | 39900 | 338 |
| 321 | 20231227 | 142700 | 12722379600 | 39950 | 39950 | 39950 | 39900 | 573 |
| 322 | 20231227 | 142600 | 12699515800 | 39900 | 39900 | 39950 | 39900 | 348 |
| 323 | 20231227 | 142500 | 12685630400 | 39950 | 39950 | 39950 | 39900 | 675 |
| 324 | 20231227 | 142400 | 12658696650 | 39950 | 39900 | 39950 | 39900 | 308 |
| 325 | 20231227 | 142300 | 12646405550 | 39900 | 39900 | 39950 | 39900 | 606 |
| 326 | 20231227 | 142200 | 12622224050 | 39950 | 39900 | 39950 | 39900 | 206 |
| 327 | 20231227 | 142100 | 12614002550 | 39900 | 39900 | 39950 | 39900 | 1028 |
| 328 | 20231227 | 142000 | 12572973200 | 39900 | 39950 | 39950 | 39900 | 226 |
| 329 | 20231227 | 141900 | 12563954100 | 39900 | 39900 | 39950 | 39900 | 636 |
| 330 | 20231227 | 141800 | 12538577600 | 39900 | 39900 | 39950 | 39900 | 335 |
| 331 | 20231227 | 141700 | 12525210800 | 39900 | 39900 | 39950 | 39900 | 615 |
| 332 | 20231227 | 141600 | 12500671700 | 39900 | 39900 | 39950 | 39900 | 211 |
| 333 | 20231227 | 141500 | 12492251200 | 39950 | 39900 | 39950 | 39900 | 696 |
| 334 | 20231227 | 141400 | 12464479700 | 39900 | 39900 | 39950 | 39900 | 234 |
| 335 | 20231227 | 141300 | 12455142900 | 39950 | 39950 | 40000 | 39900 | 2074 |
| 336 | 20231227 | 141200 | 12372295850 | 40000 | 39950 | 40000 | 39950 | 269 |
| 337 | 20231227 | 141100 | 12361547750 | 39950 | 39950 | 40000 | 39950 | 691 |
| 338 | 20231227 | 141000 | 12333940150 | 40000 | 40000 | 40000 | 39950 | 297 |
| 339 | 20231227 | 140900 | 12322073500 | 40000 | 39950 | 40000 | 39950 | 669 |
| 340 | 20231227 | 140800 | 12295345300 | 40000 | 39950 | 40000 | 39950 | 272 |
| 341 | 20231227 | 140700 | 12284478750 | 39950 | 39950 | 40000 | 39950 | 690 |
| 342 | 20231227 | 140600 | 12256913100 | 40000 | 39950 | 40000 | 39950 | 229 |
| 343 | 20231227 | 140500 | 12247764000 | 39950 | 39950 | 40000 | 39900 | 724 |
| 344 | 20231227 | 140400 | 12218856050 | 39950 | 39950 | 40000 | 39900 | 3223 |
| 345 | 20231227 | 140300 | 12090170100 | 39950 | 39950 | 40000 | 39950 | 583 |
| 346 | 20231227 | 140200 | 12066879000 | 39950 | 40000 | 40000 | 39950 | 295 |
| 347 | 20231227 | 140100 | 12055093550 | 39950 | 39950 | 40000 | 39950 | 655 |
| 348 | 20231227 | 140000 | 12028926200 | 39950 | 40000 | 40000 | 39950 | 446 |
| 349 | 20231227 | 135900 | 12011106600 | 39950 | 39950 | 40000 | 39950 | 626 |
| 350 | 20231227 | 135800 | 11986097100 | 39950 | 40000 | 40000 | 39950 | 206 |
| 351 | 20231227 | 135700 | 11977867150 | 39950 | 39950 | 40000 | 39950 | 553 |
| 352 | 20231227 | 135600 | 11955773300 | 40000 | 40000 | 40000 | 39950 | 1073 |
| 353 | 20231227 | 135500 | 11912876050 | 39950 | 39950 | 40000 | 39950 | 539 |
| 354 | 20231227 | 135400 | 11891341550 | 39950 | 39950 | 40000 | 39950 | 289 |
| 355 | 20231227 | 135300 | 11879793050 | 39950 | 39950 | 40000 | 39950 | 762 |
| 356 | 20231227 | 135200 | 11849349500 | 40000 | 39950 | 40000 | 39950 | 204 |
| 357 | 20231227 | 135100 | 11841198350 | 40000 | 39950 | 40000 | 39950 | 546 |
| 358 | 20231227 | 135000 | 11819384950 | 40000 | 39950 | 40000 | 39950 | 354 |
| 359 | 20231227 | 134900 | 11805241950 | 39950 | 39950 | 40000 | 39900 | 654 |
| 360 | 20231227 | 134800 | 11779119050 | 39900 | 39950 | 39950 | 39900 | 208 |
| 361 | 20231227 | 134700 | 11770819550 | 39900 | 39900 | 39950 | 39900 | 608 |
| 362 | 20231227 | 134600 | 11746560250 | 39900 | 39950 | 40000 | 39900 | 1284 |
| 363 | 20231227 | 134500 | 11695264250 | 40000 | 39950 | 40000 | 39950 | 634 |
| 364 | 20231227 | 134400 | 11669934100 | 39950 | 39950 | 40000 | 39950 | 279 |
| 365 | 20231227 | 134300 | 11658787950 | 39950 | 39950 | 40000 | 39950 | 599 |
| 366 | 20231227 | 134200 | 11634857000 | 39950 | 39950 | 40000 | 39950 | 235 |
| 367 | 20231227 | 134100 | 11625468500 | 39950 | 39950 | 40000 | 39950 | 554 |
| 368 | 20231227 | 134000 | 11603336000 | 39950 | 39950 | 40000 | 39950 | 320 |
| 369 | 20231227 | 133900 | 11590551950 | 40000 | 40000 | 40000 | 39950 | 527 |
| 370 | 20231227 | 133800 | 11569494100 | 39950 | 39950 | 40000 | 39950 | 273 |
| 371 | 20231227 | 133700 | 11558582150 | 39950 | 39950 | 40000 | 39950 | 708 |
| 372 | 20231227 | 133600 | 11530297450 | 39950 | 39950 | 40000 | 39950 | 345 |
| 373 | 20231227 | 133500 | 11516509650 | 39950 | 39950 | 40000 | 39950 | 594 |
| 374 | 20231227 | 133400 | 11492775950 | 40000 | 39950 | 40000 | 39950 | 274 |
| 375 | 20231227 | 133300 | 11481828550 | 40000 | 39950 | 40000 | 39950 | 573 |
| 376 | 20231227 | 133200 | 11458936500 | 39950 | 40000 | 40000 | 39950 | 711 |
| 377 | 20231227 | 133100 | 11430506250 | 39950 | 39950 | 40000 | 39950 | 756 |
| 378 | 20231227 | 133000 | 11400302750 | 39950 | 39950 | 40000 | 39950 | 295 |
| 379 | 20231227 | 132900 | 11388517450 | 39950 | 39950 | 40000 | 39950 | 753 |
| 380 | 20231227 | 132800 | 11358434500 | 40000 | 40000 | 40000 | 39950 | 270 |
| 381 | 20231227 | 132700 | 11347647050 | 39950 | 39950 | 40000 | 39950 | 476 |
| 382 | 20231227 | 132600 | 11328629800 | 39950 | 39950 | 40000 | 39950 | 259 |
| 383 | 20231227 | 132500 | 11318282350 | 39950 | 39950 | 40000 | 39950 | 652 |
| 384 | 20231227 | 132400 | 11292233550 | 39950 | 39950 | 40000 | 39950 | 219 |
| 385 | 20231227 | 132300 | 11283484400 | 39950 | 39950 | 40000 | 39950 | 463 |
| 386 | 20231227 | 132200 | 11264987500 | 39950 | 40000 | 40000 | 39950 | 373 |
| 387 | 20231227 | 132100 | 11250085200 | 39950 | 39950 | 40000 | 39950 | 634 |
| 388 | 20231227 | 132000 | 11224755600 | 39950 | 39950 | 40000 | 39950 | 265 |
| 389 | 20231227 | 131900 | 11214168300 | 39950 | 40000 | 40000 | 39950 | 654 |
| 390 | 20231227 | 131800 | 11188040700 | 39950 | 39950 | 40000 | 39950 | 203 |
| 391 | 20231227 | 131700 | 11179930500 | 39950 | 39950 | 40000 | 39950 | 552 |
| 392 | 20231227 | 131600 | 11157877450 | 39950 | 39950 | 40000 | 39950 | 275 |
| 393 | 20231227 | 131500 | 11146890000 | 40000 | 39950 | 40000 | 39950 | 572 |
| 394 | 20231227 | 131400 | 11124034700 | 39950 | 39950 | 40000 | 39950 | 238 |
| 395 | 20231227 | 131300 | 11114526550 | 39950 | 39950 | 40000 | 39950 | 617 |
| 396 | 20231227 | 131200 | 11089874100 | 39950 | 39950 | 40000 | 39950 | 185 |
| 397 | 20231227 | 131100 | 11082482150 | 40000 | 39950 | 40000 | 39950 | 594 |
| 398 | 20231227 | 131000 | 11058751150 | 40000 | 39950 | 40000 | 39950 | 272 |
| 399 | 20231227 | 130900 | 11047883400 | 39950 | 39950 | 40000 | 39900 | 3162 |
| 400 | 20231227 | 130800 | 10921566350 | 39950 | 39950 | 40000 | 39950 | 284 |
| 401 | 20231227 | 130700 | 10910216100 | 40000 | 39950 | 40000 | 39950 | 502 |
| 402 | 20231227 | 130600 | 10890159850 | 39950 | 39950 | 40000 | 39950 | 284 |
| 403 | 20231227 | 130500 | 10878813450 | 39950 | 40000 | 40000 | 39950 | 565 |
| 404 | 20231227 | 130400 | 10856241500 | 39950 | 40000 | 40000 | 39900 | 2284 |
| 405 | 20231227 | 130300 | 10765001950 | 39950 | 39950 | 40000 | 39950 | 483 |
| 406 | 20231227 | 130200 | 10745704750 | 40000 | 39950 | 40000 | 39950 | 225 |
| 407 | 20231227 | 130100 | 10736714250 | 40000 | 39950 | 40000 | 39950 | 471 |
| 408 | 20231227 | 130000 | 10717895450 | 39950 | 39950 | 40000 | 39950 | 991 |
| 409 | 20231227 | 125900 | 10678267700 | 39950 | 39950 | 40000 | 39950 | 364 |
| 410 | 20231227 | 125800 | 10663725050 | 40000 | 39950 | 40000 | 39950 | 153 |
| 411 | 20231227 | 125700 | 10657612550 | 39950 | 39950 | 40000 | 39950 | 603 |
| 412 | 20231227 | 125600 | 10633522300 | 39950 | 39950 | 40000 | 39950 | 149 |
| 413 | 20231227 | 125500 | 10627569100 | 39950 | 39950 | 40000 | 39950 | 383 |
| 414 | 20231227 | 125400 | 10612267250 | 39950 | 39950 | 40000 | 39950 | 300 |
| 415 | 20231227 | 125300 | 10600280100 | 39950 | 40000 | 40000 | 39950 | 478 |
| 416 | 20231227 | 125200 | 10581182650 | 39950 | 39950 | 40000 | 39950 | 219 |
| 417 | 20231227 | 125100 | 10572431450 | 39950 | 39950 | 40000 | 39950 | 489 |
| 418 | 20231227 | 125000 | 10552893950 | 39950 | 39950 | 40000 | 39950 | 210 |
| 419 | 20231227 | 124900 | 10544504100 | 39950 | 40000 | 40000 | 39950 | 562 |
| 420 | 20231227 | 124800 | 10522046900 | 39950 | 39950 | 40000 | 39900 | 236 |
| 421 | 20231227 | 124700 | 10512618650 | 39950 | 39950 | 40000 | 39950 | 1011 |
| 422 | 20231227 | 124600 | 10472226000 | 39950 | 39950 | 40000 | 39950 | 239 |
| 423 | 20231227 | 124500 | 10462676300 | 40000 | 40000 | 40000 | 39950 | 699 |
| 424 | 20231227 | 124400 | 10434742800 | 39950 | 40000 | 40000 | 39950 | 71 |
| 425 | 20231227 | 124300 | 10431905450 | 39950 | 39950 | 40000 | 39950 | 422 |
| 426 | 20231227 | 124200 | 10415046150 | 39950 | 40000 | 40000 | 39950 | 461 |
| 427 | 20231227 | 124100 | 10396628100 | 39950 | 40000 | 40000 | 39950 | 832 |
| 428 | 20231227 | 124000 | 10363382750 | 39950 | 39900 | 40000 | 39900 | 1129 |
| 429 | 20231227 | 123900 | 10318286850 | 39900 | 39900 | 39950 | 39900 | 329 |
| 430 | 20231227 | 123800 | 10305159650 | 39900 | 39900 | 39950 | 39900 | 181 |
| 431 | 20231227 | 123700 | 10297937650 | 39900 | 39950 | 40000 | 39900 | 368 |
| 432 | 20231227 | 123600 | 10283241250 | 40000 | 39900 | 40000 | 39900 | 402 |
| 433 | 20231227 | 123500 | 10267179800 | 39900 | 39950 | 40000 | 39900 | 311 |
| 434 | 20231227 | 123400 | 10254763850 | 39950 | 39950 | 40000 | 39900 | 297 |
| 435 | 20231227 | 123300 | 10242899700 | 39950 | 39950 | 40000 | 39950 | 852 |
| 436 | 20231227 | 123200 | 10208860300 | 39950 | 39950 | 40000 | 39950 | 216 |
| 437 | 20231227 | 123100 | 10200229900 | 39950 | 39950 | 40000 | 39950 | 379 |
| 438 | 20231227 | 123000 | 10185088800 | 39950 | 40000 | 40000 | 39950 | 290 |
| 439 | 20231227 | 122900 | 10173499750 | 39950 | 39950 | 40000 | 39950 | 534 |
| 440 | 20231227 | 122800 | 10152164400 | 39950 | 39950 | 40000 | 39950 | 190 |
| 441 | 20231227 | 122700 | 10144571950 | 39950 | 40000 | 40000 | 39950 | 739 |
| 442 | 20231227 | 122600 | 10115046150 | 39950 | 39950 | 40000 | 39950 | 259 |
| 443 | 20231227 | 122500 | 10104697800 | 39950 | 39950 | 40000 | 39950 | 465 |
| 444 | 20231227 | 122400 | 10086120250 | 40000 | 39950 | 40000 | 39950 | 87 |
| 445 | 20231227 | 122300 | 10082644450 | 39950 | 40000 | 40000 | 39950 | 570 |
| 446 | 20231227 | 122200 | 10059870950 | 39950 | 40000 | 40000 | 39950 | 408 |
| 447 | 20231227 | 122100 | 10043560500 | 40000 | 40000 | 40000 | 39950 | 546 |
| 448 | 20231227 | 122000 | 10021743550 | 39950 | 39950 | 40000 | 39950 | 174 |
| 449 | 20231227 | 121900 | 10014789250 | 39950 | 40000 | 40000 | 39950 | 399 |
| 450 | 20231227 | 121800 | 9998848100 | 39950 | 40000 | 40000 | 39950 | 161 |
| 451 | 20231227 | 121700 | 9992415700 | 40000 | 39950 | 40000 | 39950 | 585 |
| 452 | 20231227 | 121600 | 9969044250 | 39950 | 39950 | 40000 | 39950 | 219 |
| 453 | 20231227 | 121500 | 9960293100 | 39950 | 39950 | 40000 | 39950 | 403 |
| 454 | 20231227 | 121400 | 9944191250 | 40000 | 39950 | 40000 | 39950 | 271 |
| 455 | 20231227 | 121300 | 9933361800 | 40000 | 39950 | 40000 | 39950 | 419 |
| 456 | 20231227 | 121200 | 9916620400 | 40000 | 39950 | 40000 | 39950 | 223 |
| 457 | 20231227 | 121100 | 9907709750 | 39950 | 39950 | 40000 | 39950 | 497 |
| 458 | 20231227 | 121000 | 9887854500 | 39950 | 39950 | 40000 | 39950 | 339 |
| 459 | 20231227 | 120900 | 9874310100 | 39950 | 39950 | 40000 | 39950 | 580 |
| 460 | 20231227 | 120800 | 9851135400 | 40000 | 40000 | 40000 | 39950 | 254 |
| 461 | 20231227 | 120700 | 9840985150 | 40000 | 40000 | 40000 | 39950 | 392 |
| 462 | 20231227 | 120600 | 9825323050 | 40000 | 40000 | 40000 | 39950 | 249 |
| 463 | 20231227 | 120500 | 9815370650 | 40000 | 39950 | 40000 | 39950 | 451 |
| 464 | 20231227 | 120400 | 9797352150 | 39950 | 39950 | 40000 | 39950 | 188 |
| 465 | 20231227 | 120300 | 9789840800 | 39950 | 39950 | 40000 | 39950 | 393 |
| 466 | 20231227 | 120200 | 9774140400 | 39950 | 39950 | 40000 | 39950 | 167 |
| 467 | 20231227 | 120100 | 9767468400 | 40000 | 39950 | 40000 | 39900 | 621 |
| 468 | 20231227 | 120000 | 9742662050 | 39950 | 40000 | 40000 | 39950 | 143 |
| 469 | 20231227 | 115900 | 9736949050 | 39950 | 40000 | 40000 | 39950 | 360 |
| 470 | 20231227 | 115800 | 9722566200 | 39950 | 39950 | 40000 | 39950 | 356 |
| 471 | 20231227 | 115700 | 9708343950 | 40000 | 39950 | 40000 | 39950 | 512 |
| 472 | 20231227 | 115600 | 9687888650 | 40000 | 40000 | 40000 | 39950 | 167 |
| 473 | 20231227 | 115500 | 9681216900 | 39950 | 39900 | 40000 | 39900 | 576 |
| 474 | 20231227 | 115400 | 9658206950 | 39900 | 39900 | 39950 | 39900 | 175 |
| 475 | 20231227 | 115300 | 9651224150 | 39900 | 39950 | 40000 | 39900 | 301 |
| 476 | 20231227 | 115200 | 9639199500 | 39950 | 39950 | 40000 | 39950 | 226 |
| 477 | 20231227 | 115100 | 9630170400 | 39950 | 39950 | 40000 | 39950 | 414 |
| 478 | 20231227 | 115000 | 9613631050 | 39950 | 40000 | 40000 | 39950 | 149 |
| 479 | 20231227 | 114900 | 9607677800 | 39950 | 40000 | 40000 | 39950 | 467 |
| 480 | 20231227 | 114800 | 9589021050 | 39950 | 40000 | 40000 | 39950 | 199 |
| 481 | 20231227 | 114700 | 9581069350 | 39950 | 39950 | 40000 | 39950 | 547 |
| 482 | 20231227 | 114600 | 9559206600 | 39950 | 39950 | 40000 | 39950 | 167 |
| 483 | 20231227 | 114500 | 9552534200 | 39950 | 39950 | 40050 | 39950 | 838 |
| 484 | 20231227 | 114400 | 9519032100 | 40000 | 40000 | 40050 | 40000 | 1411 |
| 485 | 20231227 | 114300 | 9462592000 | 40000 | 40000 | 40050 | 40000 | 440 |
| 486 | 20231227 | 114200 | 9444991350 | 40000 | 40000 | 40050 | 40000 | 218 |
| 487 | 20231227 | 114100 | 9436271300 | 40050 | 40000 | 40050 | 40000 | 476 |
| 488 | 20231227 | 114000 | 9417228850 | 40000 | 40000 | 40050 | 40000 | 177 |
| 489 | 20231227 | 113900 | 9410148800 | 40000 | 40000 | 40050 | 40000 | 394 |
| 490 | 20231227 | 113800 | 9394388750 | 40050 | 39950 | 40050 | 39950 | 343 |
| 491 | 20231227 | 113700 | 9380661350 | 40000 | 40000 | 40050 | 40000 | 1004 |
| 492 | 20231227 | 113600 | 9340500950 | 40000 | 39950 | 40000 | 39950 | 491 |
| 493 | 20231227 | 113500 | 9320866850 | 39950 | 40050 | 40050 | 39950 | 1118 |
| 494 | 20231227 | 113400 | 9276148150 | 40000 | 40000 | 40050 | 40000 | 282 |
| 495 | 20231227 | 113300 | 9264867400 | 40050 | 40050 | 40050 | 40000 | 619 |
| 496 | 20231227 | 113200 | 9240106150 | 40000 | 40000 | 40050 | 40000 | 198 |
| 497 | 20231227 | 113100 | 9232185850 | 40000 | 40000 | 40000 | 39950 | 1698 |
| 498 | 20231227 | 113000 | 9164269900 | 40000 | 40050 | 40050 | 40000 | 142 |
| 499 | 20231227 | 112900 | 9158589150 | 40000 | 40000 | 40050 | 40000 | 526 |
| 500 | 20231227 | 112800 | 9137544050 | 40000 | 40000 | 40050 | 39950 | 1148 |
| 501 | 20231227 | 112700 | 9091627950 | 40050 | 40050 | 40050 | 40000 | 750 |
| 502 | 20231227 | 112600 | 9061627100 | 40050 | 40000 | 40050 | 40000 | 433 |
| 503 | 20231227 | 112500 | 9044307000 | 40000 | 40000 | 40050 | 40000 | 416 |
| 504 | 20231227 | 112400 | 9027666500 | 40000 | 40050 | 40050 | 40000 | 227 |
| 505 | 20231227 | 112300 | 9018586050 | 40050 | 39950 | 40050 | 39950 | 687 |
| 506 | 20231227 | 112200 | 8991113200 | 40000 | 39950 | 40000 | 39950 | 211 |
| 507 | 20231227 | 112100 | 8982679600 | 40000 | 40000 | 40050 | 40000 | 1514 |
| 508 | 20231227 | 112000 | 8922119150 | 40000 | 40000 | 40050 | 40000 | 169 |
| 509 | 20231227 | 111900 | 8915359100 | 40000 | 40000 | 40050 | 40000 | 403 |
| 510 | 20231227 | 111800 | 8899237600 | 40000 | 40000 | 40050 | 40000 | 208 |
| 511 | 20231227 | 111700 | 8890917350 | 40000 | 40000 | 40050 | 40000 | 562 |
| 512 | 20231227 | 111600 | 8868436350 | 40000 | 40000 | 40050 | 39950 | 221 |
| 513 | 20231227 | 111500 | 8859596300 | 39950 | 40000 | 40050 | 39950 | 918 |
| 514 | 20231227 | 111400 | 8822889250 | 40000 | 40000 | 40050 | 40000 | 572 |
| 515 | 20231227 | 111300 | 8799992350 | 40000 | 40000 | 40050 | 40000 | 906 |
| 516 | 20231227 | 111200 | 8763747200 | 40000 | 40000 | 40050 | 40000 | 362 |
| 517 | 20231227 | 111100 | 8749259050 | 40000 | 40000 | 40050 | 40000 | 400 |
| 518 | 20231227 | 111000 | 8733258950 | 40050 | 40000 | 40050 | 40000 | 495 |
| 519 | 20231227 | 110900 | 8713456800 | 40000 | 40000 | 40050 | 40000 | 531 |
| 520 | 20231227 | 110800 | 8692215350 | 40000 | 40000 | 40050 | 40000 | 234 |
| 521 | 20231227 | 110700 | 8682853200 | 40000 | 40000 | 40050 | 40000 | 371 |
| 522 | 20231227 | 110600 | 8668011800 | 40050 | 40000 | 40050 | 40000 | 189 |
| 523 | 20231227 | 110500 | 8660451000 | 40000 | 40000 | 40050 | 40000 | 527 |
| 524 | 20231227 | 110400 | 8639369950 | 40050 | 40000 | 40050 | 40000 | 367 |
| 525 | 20231227 | 110300 | 8624686750 | 40050 | 40000 | 40050 | 40000 | 226 |
| 526 | 20231227 | 110200 | 8615646200 | 40050 | 40000 | 40050 | 40000 | 531 |
| 527 | 20231227 | 110100 | 8594397550 | 40000 | 40000 | 40050 | 40000 | 182 |
| 528 | 20231227 | 110000 | 8587116750 | 40000 | 40000 | 40050 | 40000 | 203 |
| 529 | 20231227 | 105900 | 8578995750 | 40000 | 40000 | 40000 | 40000 | 282 |
| 530 | 20231227 | 105800 | 8567715750 | 40000 | 39950 | 40000 | 39950 | 289 |
| 531 | 20231227 | 105700 | 8556162200 | 39950 | 40000 | 40050 | 39950 | 207 |
| 532 | 20231227 | 105600 | 8547890500 | 39950 | 40050 | 40050 | 39950 | 1914 |
| 533 | 20231227 | 105500 | 8471338800 | 40000 | 40050 | 40050 | 40000 | 178 |
| 534 | 20231227 | 105400 | 8464214900 | 40050 | 40000 | 40100 | 40000 | 323 |
| 535 | 20231227 | 105300 | 8451272600 | 40000 | 40100 | 40100 | 40000 | 228 |
| 536 | 20231227 | 105200 | 8442132000 | 40100 | 40050 | 40100 | 40000 | 458 |
| 537 | 20231227 | 105100 | 8423770750 | 40050 | 40050 | 40050 | 40050 | 228 |
| 538 | 20231227 | 105000 | 8414639350 | 40050 | 40050 | 40100 | 40000 | 210 |
| 539 | 20231227 | 104900 | 8406232800 | 40050 | 40050 | 40100 | 40000 | 607 |
| 540 | 20231227 | 104800 | 8381903250 | 40050 | 40050 | 40050 | 40050 | 151 |
| 541 | 20231227 | 104700 | 8375855700 | 40050 | 40000 | 40050 | 40000 | 164 |
| 542 | 20231227 | 104600 | 8369294350 | 40000 | 40000 | 40100 | 40000 | 121 |
| 543 | 20231227 | 104500 | 8364453000 | 40000 | 40050 | 40050 | 40000 | 226 |
| 544 | 20231227 | 104400 | 8355405350 | 40000 | 40050 | 40050 | 40000 | 148 |
| 545 | 20231227 | 104300 | 8349479300 | 40050 | 40050 | 40050 | 39950 | 341 |
| 546 | 20231227 | 104200 | 8335831100 | 40000 | 39900 | 40050 | 39900 | 202 |
| 547 | 20231227 | 104100 | 8327745700 | 39900 | 39950 | 40050 | 39900 | 358 |
| 548 | 20231227 | 104000 | 8313425200 | 39950 | 39950 | 40050 | 39900 | 222 |
| 549 | 20231227 | 103900 | 8304562350 | 40050 | 39850 | 40050 | 39850 | 643 |
| 550 | 20231227 | 103800 | 8278855150 | 39900 | 39850 | 39900 | 39850 | 517 |
| 551 | 20231227 | 103700 | 8258232800 | 39900 | 39850 | 39900 | 39850 | 272 |
| 552 | 20231227 | 103600 | 8247391800 | 39850 | 39850 | 39900 | 39850 | 662 |
| 553 | 20231227 | 103500 | 8221005400 | 39850 | 39950 | 39950 | 39850 | 1923 |
| 554 | 20231227 | 103400 | 8144304850 | 39900 | 39900 | 39950 | 39900 | 728 |
| 555 | 20231227 | 103300 | 8115255200 | 39950 | 39900 | 39950 | 39900 | 615 |
| 556 | 20231227 | 103200 | 8090715250 | 39900 | 39950 | 39950 | 39900 | 834 |
| 557 | 20231227 | 103100 | 8057427150 | 39900 | 39850 | 39900 | 39850 | 1001 |
| 558 | 20231227 | 103000 | 8017494500 | 39850 | 39850 | 39900 | 39850 | 640 |
| 559 | 20231227 | 102900 | 7991989650 | 39900 | 39850 | 39900 | 39850 | 1107 |
| 560 | 20231227 | 102800 | 7947875650 | 39850 | 39850 | 39900 | 39800 | 1178 |
| 561 | 20231227 | 102700 | 7900923650 | 39800 | 39850 | 39850 | 39800 | 1100 |
| 562 | 20231227 | 102600 | 7857143150 | 39850 | 39850 | 39900 | 39850 | 726 |
| 563 | 20231227 | 102500 | 7828212000 | 39800 | 39800 | 39850 | 39800 | 810 |
| 564 | 20231227 | 102400 | 7795956500 | 39850 | 39900 | 39900 | 39800 | 3051 |
| 565 | 20231227 | 102300 | 7674370100 | 39900 | 39900 | 39950 | 39850 | 934 |
| 566 | 20231227 | 102200 | 7637103250 | 39900 | 39900 | 39900 | 39900 | 1191 |
| 567 | 20231227 | 102100 | 7589582350 | 39900 | 39950 | 39950 | 39900 | 669 |
| 568 | 20231227 | 102000 | 7562883300 | 39950 | 39950 | 40000 | 39900 | 705 |
| 569 | 20231227 | 101900 | 7534740600 | 39950 | 39950 | 39950 | 39900 | 830 |
| 570 | 20231227 | 101800 | 7501614400 | 39950 | 39900 | 39950 | 39900 | 1229 |
| 571 | 20231227 | 101700 | 7452549600 | 39900 | 39950 | 39950 | 39900 | 1158 |
| 572 | 20231227 | 101600 | 7406310350 | 39950 | 40000 | 40000 | 39950 | 2257 |
| 573 | 20231227 | 101500 | 7316059100 | 40050 | 40000 | 40050 | 40000 | 553 |
| 574 | 20231227 | 101400 | 7293935100 | 40000 | 40000 | 40050 | 40000 | 593 |
| 575 | 20231227 | 101300 | 7270206750 | 40000 | 40000 | 40050 | 40000 | 972 |
| 576 | 20231227 | 101200 | 7231325450 | 40000 | 40000 | 40050 | 40000 | 767 |
| 577 | 20231227 | 101100 | 7200644050 | 40000 | 40050 | 40050 | 40000 | 1015 |
| 578 | 20231227 | 101000 | 7160023450 | 40000 | 40000 | 40050 | 40000 | 681 |
| 579 | 20231227 | 100900 | 7132772300 | 40000 | 40000 | 40050 | 40000 | 923 |
| 580 | 20231227 | 100800 | 7095839850 | 40050 | 40000 | 40050 | 40000 | 668 |
| 581 | 20231227 | 100700 | 7069119400 | 40050 | 40000 | 40050 | 40000 | 445 |
| 582 | 20231227 | 100600 | 7051316000 | 40000 | 40000 | 40050 | 40000 | 628 |
| 583 | 20231227 | 100500 | 7026191200 | 40000 | 40050 | 40100 | 40000 | 993 |
| 584 | 20231227 | 100400 | 6986431600 | 40000 | 40050 | 40100 | 40000 | 1344 |
| 585 | 20231227 | 100300 | 6932609600 | 40050 | 40000 | 40050 | 40000 | 931 |
| 586 | 20231227 | 100200 | 6895353150 | 40000 | 40050 | 40050 | 40000 | 2889 |
| 587 | 20231227 | 100100 | 6779662200 | 40050 | 40050 | 40100 | 40050 | 894 |
| 588 | 20231227 | 100000 | 6743846200 | 40050 | 40100 | 40100 | 40050 | 658 |
| 589 | 20231227 | 095900 | 6717491300 | 40050 | 40050 | 40100 | 40050 | 872 |
| 590 | 20231227 | 095800 | 6682566800 | 40050 | 40100 | 40100 | 40050 | 1112 |
| 591 | 20231227 | 095700 | 6638002100 | 40100 | 40100 | 40150 | 40100 | 642 |
| 592 | 20231227 | 095600 | 6612257400 | 40100 | 40150 | 40150 | 40100 | 1484 |
| 593 | 20231227 | 095500 | 6552747150 | 40150 | 40100 | 40150 | 40100 | 601 |
| 594 | 20231227 | 095400 | 6528645950 | 40150 | 40100 | 40150 | 40100 | 799 |
| 595 | 20231227 | 095300 | 6496599550 | 40100 | 40100 | 40150 | 40100 | 539 |
| 596 | 20231227 | 095200 | 6474985500 | 40150 | 40100 | 40150 | 40050 | 2847 |
| 597 | 20231227 | 095100 | 6360789650 | 40100 | 40150 | 40150 | 40100 | 777 |
| 598 | 20231227 | 095000 | 6329630050 | 40100 | 40100 | 40150 | 40100 | 3310 |
| 599 | 20231227 | 094900 | 6196898900 | 40100 | 40100 | 40150 | 40050 | 2966 |
| 600 | 20231227 | 094800 | 6077981300 | 40100 | 40100 | 40150 | 40050 | 1531 |
| 601 | 20231227 | 094700 | 6016602600 | 40100 | 40100 | 40150 | 40100 | 1253 |
| 602 | 20231227 | 094600 | 5966356250 | 40100 | 40150 | 40150 | 40100 | 612 |
| 603 | 20231227 | 094500 | 5941811750 | 40150 | 40100 | 40150 | 40100 | 696 |
| 604 | 20231227 | 094400 | 5913898600 | 40100 | 40150 | 40150 | 40100 | 793 |
| 605 | 20231227 | 094300 | 5882092500 | 40150 | 40100 | 40150 | 40100 | 943 |
| 606 | 20231227 | 094200 | 5844250500 | 40100 | 40100 | 40200 | 40100 | 1566 |
| 607 | 20231227 | 094100 | 5781383050 | 40100 | 40100 | 40100 | 40100 | 1132 |
| 608 | 20231227 | 094000 | 5735989850 | 40100 | 40050 | 40150 | 40050 | 2478 |
| 609 | 20231227 | 093900 | 5636638150 | 40100 | 40100 | 40150 | 40100 | 1215 |
| 610 | 20231227 | 093800 | 5587886100 | 40050 | 40150 | 40150 | 40050 | 1529 |
| 611 | 20231227 | 093700 | 5526588450 | 40150 | 40100 | 40150 | 40100 | 1026 |
| 612 | 20231227 | 093600 | 5485445800 | 40100 | 40150 | 40150 | 40100 | 990 |
| 613 | 20231227 | 093500 | 5445740950 | 40100 | 40100 | 40150 | 40100 | 1671 |
| 614 | 20231227 | 093400 | 5378728200 | 40100 | 40150 | 40150 | 40050 | 3606 |
| 615 | 20231227 | 093300 | 5234133450 | 40100 | 40100 | 40150 | 40050 | 1215 |
| 616 | 20231227 | 093200 | 5185412450 | 40150 | 40100 | 40150 | 40050 | 902 |
| 617 | 20231227 | 093100 | 5149260950 | 40100 | 40100 | 40150 | 40050 | 1071 |
| 618 | 20231227 | 093000 | 5106306000 | 40150 | 40150 | 40150 | 40050 | 2197 |
| 619 | 20231227 | 092900 | 5018223000 | 40100 | 40200 | 40200 | 40100 | 6599 |
| 620 | 20231227 | 092800 | 4753374700 | 40150 | 40200 | 40250 | 40150 | 2544 |
| 621 | 20231227 | 092700 | 4651122950 | 40200 | 40250 | 40250 | 40150 | 8547 |
| 622 | 20231227 | 092600 | 4307483050 | 40250 | 40250 | 40250 | 40250 | 1914 |
| 623 | 20231227 | 092500 | 4230444550 | 40250 | 40250 | 40300 | 40250 | 872 |
| 624 | 20231227 | 092400 | 4195344650 | 40250 | 40250 | 40250 | 40200 | 3304 |
| 625 | 20231227 | 092300 | 4062386100 | 40250 | 40300 | 40300 | 40250 | 1211 |
| 626 | 20231227 | 092200 | 4013625750 | 40300 | 40350 | 40350 | 40200 | 10357 |
| 627 | 20231227 | 092100 | 3596356050 | 40350 | 40350 | 40350 | 40300 | 4330 |
| 628 | 20231227 | 092000 | 3421659200 | 40350 | 40400 | 40400 | 40300 | 3286 |
| 629 | 20231227 | 091900 | 3289078350 | 40350 | 40450 | 40450 | 40350 | 4193 |
| 630 | 20231227 | 091800 | 3119711600 | 40450 | 40400 | 40450 | 40400 | 394 |
| 631 | 20231227 | 091700 | 3103790600 | 40400 | 40500 | 40550 | 40400 | 2730 |
| 632 | 20231227 | 091600 | 2993296650 | 40500 | 40500 | 40550 | 40450 | 814 |
| 633 | 20231227 | 091500 | 2960330500 | 40500 | 40450 | 40500 | 40400 | 625 |
| 634 | 20231227 | 091400 | 2935048150 | 40450 | 40450 | 40500 | 40400 | 2385 |
| 635 | 20231227 | 091300 | 2838581550 | 40450 | 40500 | 40500 | 40450 | 2089 |
| 636 | 20231227 | 091200 | 2754070900 | 40450 | 40450 | 40500 | 40450 | 402 |
| 637 | 20231227 | 091100 | 2737806550 | 40500 | 40500 | 40500 | 40450 | 2848 |
| 638 | 20231227 | 091000 | 2622598750 | 40450 | 40350 | 40450 | 40350 | 5577 |
| 639 | 20231227 | 090900 | 2397308950 | 40400 | 40450 | 40500 | 40350 | 7400 |
| 640 | 20231227 | 090800 | 2098301550 | 40450 | 40500 | 40600 | 40450 | 7148 |
| 641 | 20231227 | 090700 | 1808717350 | 40500 | 40400 | 40500 | 40400 | 3101 |
| 642 | 20231227 | 090600 | 1683336300 | 40450 | 40450 | 40550 | 40400 | 6065 |
| 643 | 20231227 | 090500 | 1437890250 | 40450 | 40300 | 40450 | 40300 | 3348 |
| 644 | 20231227 | 090400 | 1302647150 | 40350 | 40300 | 40400 | 40250 | 2592 |
| 645 | 20231227 | 090300 | 1198120150 | 40300 | 40350 | 40350 | 40200 | 6355 |
| 646 | 20231227 | 090200 | 942197500 | 40350 | 40450 | 40500 | 40300 | 4867 |
| 647 | 20231227 | 090100 | 745696350 | 40450 | 40700 | 40800 | 40400 | 3252 |
| 648 | 20231227 | 090000 | 613769050 | 40700 | 40800 | 41050 | 40700 | 15043 |