31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 3 | 20240102 | 194800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240102 | 194700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240102 | 194600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240102 | 194500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240102 | 194400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240102 | 194300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240102 | 194200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240102 | 194100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240102 | 194000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240102 | 193900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240102 | 193800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240102 | 193700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240102 | 193600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240102 | 193500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240102 | 193400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240102 | 193300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240102 | 193200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240102 | 193100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240102 | 193000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240102 | 192900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240102 | 192800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240102 | 192700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240102 | 192600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240102 | 192500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240102 | 192400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240102 | 192300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240102 | 192200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240102 | 192100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240102 | 192000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240102 | 191900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 33 | 20240102 | 191800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240102 | 191700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240102 | 191600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240102 | 191500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240102 | 191400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240102 | 191300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240102 | 191200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240102 | 191100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240102 | 191000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240102 | 190900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240102 | 190800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240102 | 190700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240102 | 190600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240102 | 190500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240102 | 190400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240102 | 190300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240102 | 190200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240102 | 190100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240102 | 190000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240102 | 185900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240102 | 185800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240102 | 185700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240102 | 185600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240102 | 185500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240102 | 185400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240102 | 185300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240102 | 185200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240102 | 185100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240102 | 185000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240102 | 184900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 63 | 20240102 | 184800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240102 | 184700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240102 | 184600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240102 | 184500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240102 | 184400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240102 | 184300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240102 | 184200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240102 | 184100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240102 | 184000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240102 | 183900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240102 | 183800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240102 | 183700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240102 | 183600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240102 | 183500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240102 | 183400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240102 | 183300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240102 | 183200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240102 | 183100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240102 | 183000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240102 | 182900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240102 | 182800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240102 | 182700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240102 | 182600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240102 | 182500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240102 | 182400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240102 | 182300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240102 | 182200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240102 | 182100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240102 | 182000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240102 | 181900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 93 | 20240102 | 181800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240102 | 181700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240102 | 181600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240102 | 181500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240102 | 181400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240102 | 181300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240102 | 181200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240102 | 181100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240102 | 181000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240102 | 180900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240102 | 180800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240102 | 180700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240102 | 180600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240102 | 180500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240102 | 180400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240102 | 180300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240102 | 180200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240102 | 180100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240102 | 180000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240102 | 175900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240102 | 175800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240102 | 175700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240102 | 175600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240102 | 175500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240102 | 175400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240102 | 175300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240102 | 175200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240102 | 175100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240102 | 175000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240102 | 174900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 123 | 20240102 | 174800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240102 | 174700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240102 | 174600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240102 | 174500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240102 | 174400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240102 | 174300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240102 | 174200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240102 | 174100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240102 | 174000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240102 | 173900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240102 | 173800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240102 | 173700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240102 | 173600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240102 | 173500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240102 | 173400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240102 | 173300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240102 | 173200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240102 | 173100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240102 | 173000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240102 | 172900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240102 | 172800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240102 | 172700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240102 | 172600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240102 | 172500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240102 | 172400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240102 | 172300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240102 | 172200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240102 | 172100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240102 | 172000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240102 | 171900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 153 | 20240102 | 171800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240102 | 171700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240102 | 171600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240102 | 171500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240102 | 171400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240102 | 171300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240102 | 171200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240102 | 171100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240102 | 171000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240102 | 170900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240102 | 170800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240102 | 170700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240102 | 170600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240102 | 170500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240102 | 170400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240102 | 170300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240102 | 170200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240102 | 170100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240102 | 170000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240102 | 165900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240102 | 165800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240102 | 165700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240102 | 165600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240102 | 165500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240102 | 165400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240102 | 165300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240102 | 165200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240102 | 165100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240102 | 165000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240102 | 164900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 183 | 20240102 | 164800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240102 | 164700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240102 | 164600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240102 | 164500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240102 | 164400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240102 | 164300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240102 | 164200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240102 | 164100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240102 | 164000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240102 | 163900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240102 | 163800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240102 | 163700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240102 | 163600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240102 | 163500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240102 | 163400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240102 | 163300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240102 | 163200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240102 | 163100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240102 | 163000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240102 | 162900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240102 | 162800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240102 | 162700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240102 | 162600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240102 | 162500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240102 | 162400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240102 | 162300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240102 | 162200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240102 | 162100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240102 | 162000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240102 | 161900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 213 | 20240102 | 161800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240102 | 161700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240102 | 161600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240102 | 161500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240102 | 161400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240102 | 161300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240102 | 161200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240102 | 161100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240102 | 161000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240102 | 160900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240102 | 160800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240102 | 160700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240102 | 160600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240102 | 160500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240102 | 160400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240102 | 160300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240102 | 160200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240102 | 160100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240102 | 160000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240102 | 155900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240102 | 155800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240102 | 155700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240102 | 155600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240102 | 155500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240102 | 155400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240102 | 155300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240102 | 155200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240102 | 155100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240102 | 155000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240102 | 154900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 243 | 20240102 | 154800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240102 | 154700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240102 | 154600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240102 | 154500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240102 | 154400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240102 | 154300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240102 | 154200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240102 | 154100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240102 | 154000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240102 | 153900 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240102 | 153800 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240102 | 153700 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240102 | 153600 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240102 | 153500 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240102 | 153400 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240102 | 153300 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240102 | 153200 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240102 | 153100 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240102 | 153000 | 5388734000 | 40550 | 40550 | 40550 | 40550 | 10288 |
| 262 | 20240102 | 152900 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240102 | 152800 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240102 | 152700 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240102 | 152600 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240102 | 152500 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240102 | 152400 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240102 | 152300 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240102 | 152200 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240102 | 152100 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240102 | 152000 | 4971555600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240102 | 151900 | 4971555600 | 40700 | 40600 | 40700 | 40500 | 336 |
| 273 | 20240102 | 151800 | 4957900650 | 40550 | 40350 | 40550 | 40350 | 1333 |
| 274 | 20240102 | 151700 | 4903902950 | 40350 | 40450 | 40500 | 40350 | 762 |
| 275 | 20240102 | 151600 | 4873108350 | 40450 | 40400 | 40450 | 40350 | 1044 |
| 276 | 20240102 | 151500 | 4830946000 | 40350 | 40350 | 40500 | 40350 | 1269 |
| 277 | 20240102 | 151400 | 4779702650 | 40350 | 40350 | 40500 | 40350 | 1053 |
| 278 | 20240102 | 151300 | 4737173250 | 40350 | 40350 | 40500 | 40350 | 1291 |
| 279 | 20240102 | 151200 | 4685030250 | 40350 | 40350 | 40500 | 40300 | 1029 |
| 280 | 20240102 | 151100 | 4643469300 | 40400 | 40400 | 40500 | 40350 | 1297 |
| 281 | 20240102 | 151000 | 4591079850 | 40400 | 40400 | 40400 | 40350 | 1004 |
| 282 | 20240102 | 150900 | 4550546650 | 40400 | 40350 | 40500 | 40350 | 1154 |
| 283 | 20240102 | 150800 | 4503943550 | 40350 | 40450 | 40450 | 40350 | 741 |
| 284 | 20240102 | 150700 | 4474033500 | 40350 | 40350 | 40500 | 40350 | 1276 |
| 285 | 20240102 | 150600 | 4422492900 | 40350 | 40400 | 40500 | 40350 | 1180 |
| 286 | 20240102 | 150500 | 4374794650 | 40400 | 40400 | 40450 | 40350 | 1024 |
| 287 | 20240102 | 150400 | 4333425450 | 40400 | 40400 | 40500 | 40400 | 841 |
| 288 | 20240102 | 150300 | 4299439150 | 40400 | 40350 | 40550 | 40350 | 1191 |
| 289 | 20240102 | 150200 | 4251311100 | 40350 | 40450 | 40500 | 40350 | 1077 |
| 290 | 20240102 | 150100 | 4207778950 | 40400 | 40350 | 40550 | 40350 | 1472 |
| 291 | 20240102 | 150000 | 4148210500 | 40350 | 40450 | 40550 | 40350 | 1229 |
| 292 | 20240102 | 145900 | 4098491800 | 40450 | 40400 | 40550 | 40350 | 1236 |
| 293 | 20240102 | 145800 | 4048522750 | 40450 | 40450 | 40600 | 40400 | 1456 |
| 294 | 20240102 | 145700 | 3989576100 | 40450 | 40450 | 40600 | 40400 | 1028 |
| 295 | 20240102 | 145600 | 3947979400 | 40450 | 40400 | 40550 | 40400 | 1001 |
| 296 | 20240102 | 145500 | 3907510150 | 40400 | 40450 | 40600 | 40400 | 1295 |
| 297 | 20240102 | 145400 | 3855112150 | 40450 | 40500 | 40550 | 40450 | 943 |
| 298 | 20240102 | 145300 | 3816930200 | 40500 | 40500 | 40600 | 40450 | 888 |
| 299 | 20240102 | 145200 | 3780931700 | 40500 | 40450 | 40550 | 40450 | 925 |
| 300 | 20240102 | 145100 | 3743485550 | 40450 | 40500 | 40600 | 40450 | 1079 |
| 301 | 20240102 | 145000 | 3699767600 | 40500 | 40500 | 40550 | 40450 | 784 |
| 302 | 20240102 | 144900 | 3668013100 | 40500 | 40450 | 40650 | 40450 | 926 |
| 303 | 20240102 | 144800 | 3630511600 | 40450 | 40650 | 40650 | 40450 | 1334 |
| 304 | 20240102 | 144700 | 3576453000 | 40600 | 40450 | 40600 | 40400 | 962 |
| 305 | 20240102 | 144600 | 3537525550 | 40650 | 40450 | 40700 | 40450 | 1008 |
| 306 | 20240102 | 144500 | 3496671200 | 40450 | 40600 | 40750 | 40450 | 1032 |
| 307 | 20240102 | 144400 | 3454815350 | 40550 | 40600 | 40750 | 40500 | 912 |
| 308 | 20240102 | 144300 | 3417819000 | 40550 | 40600 | 40800 | 40500 | 1147 |
| 309 | 20240102 | 144200 | 3371240350 | 40600 | 40550 | 40800 | 40500 | 1517 |
| 310 | 20240102 | 144100 | 3309595600 | 40550 | 40550 | 40750 | 40450 | 998 |
| 311 | 20240102 | 144000 | 3269113700 | 40500 | 40600 | 40800 | 40450 | 1011 |
| 312 | 20240102 | 143900 | 3228134900 | 40750 | 40450 | 40800 | 40450 | 977 |
| 313 | 20240102 | 143800 | 3188499000 | 40450 | 40650 | 40700 | 40450 | 915 |
| 314 | 20240102 | 143700 | 3151390550 | 40550 | 40600 | 40800 | 40550 | 1069 |
| 315 | 20240102 | 143600 | 3107974350 | 40600 | 40600 | 40850 | 40600 | 963 |
| 316 | 20240102 | 143500 | 3068837650 | 40600 | 40800 | 40850 | 40600 | 911 |
| 317 | 20240102 | 143400 | 3031771350 | 40800 | 40850 | 40850 | 40650 | 953 |
| 318 | 20240102 | 143300 | 2992983050 | 40850 | 40700 | 40850 | 40650 | 1481 |
| 319 | 20240102 | 143200 | 2932685150 | 40700 | 40800 | 40850 | 40700 | 819 |
| 320 | 20240102 | 143100 | 2899313300 | 40800 | 40850 | 40900 | 40750 | 638 |
| 321 | 20240102 | 143000 | 2873262450 | 40850 | 40800 | 40950 | 40800 | 3117 |
| 322 | 20240102 | 142900 | 2745881450 | 40800 | 40850 | 40850 | 40800 | 298 |
| 323 | 20240102 | 142800 | 2733716750 | 40800 | 40800 | 40850 | 40800 | 65 |
| 324 | 20240102 | 142700 | 2731064600 | 40850 | 40800 | 40850 | 40800 | 911 |
| 325 | 20240102 | 142600 | 2693887050 | 40750 | 40750 | 40800 | 40750 | 37 |
| 326 | 20240102 | 142500 | 2692379000 | 40750 | 40700 | 40800 | 40700 | 1027 |
| 327 | 20240102 | 142400 | 2650518250 | 40750 | 40700 | 40750 | 40650 | 315 |
| 328 | 20240102 | 142300 | 2637695900 | 40650 | 40700 | 40750 | 40650 | 981 |
| 329 | 20240102 | 142200 | 2597769100 | 40700 | 40700 | 40750 | 40700 | 36 |
| 330 | 20240102 | 142100 | 2596303650 | 40750 | 40800 | 40800 | 40700 | 1569 |
| 331 | 20240102 | 142000 | 2532368000 | 40750 | 40750 | 40800 | 40750 | 33 |
| 332 | 20240102 | 141900 | 2531023050 | 40750 | 40750 | 40800 | 40750 | 76 |
| 333 | 20240102 | 141800 | 2527923200 | 40750 | 40750 | 40800 | 40750 | 107 |
| 334 | 20240102 | 141700 | 2523558750 | 40750 | 40750 | 40800 | 40750 | 24 |
| 335 | 20240102 | 141600 | 2522580550 | 40750 | 40750 | 40800 | 40750 | 1270 |
| 336 | 20240102 | 141500 | 2470820900 | 40750 | 40700 | 40800 | 40700 | 562 |
| 337 | 20240102 | 141400 | 2447920950 | 40700 | 40650 | 40700 | 40650 | 97 |
| 338 | 20240102 | 141300 | 2443973550 | 40650 | 40650 | 40650 | 40650 | 10 |
| 339 | 20240102 | 141200 | 2443567050 | 40650 | 40750 | 40750 | 40650 | 574 |
| 340 | 20240102 | 141100 | 2420217300 | 40750 | 40550 | 40750 | 40550 | 3916 |
| 341 | 20240102 | 141000 | 2261019750 | 40600 | 40550 | 40600 | 40550 | 71 |
| 342 | 20240102 | 140900 | 2258137650 | 40550 | 40550 | 40600 | 40550 | 283 |
| 343 | 20240102 | 140800 | 2246653400 | 40600 | 40600 | 40600 | 40550 | 177 |
| 344 | 20240102 | 140700 | 2239467900 | 40600 | 40600 | 40600 | 40550 | 196 |
| 345 | 20240102 | 140600 | 2231510600 | 40550 | 40600 | 40600 | 40550 | 169 |
| 346 | 20240102 | 140500 | 2224649400 | 40600 | 40600 | 40600 | 40550 | 87 |
| 347 | 20240102 | 140400 | 2221117450 | 40600 | 40550 | 40600 | 40550 | 250 |
| 348 | 20240102 | 140300 | 2210973050 | 40600 | 40600 | 40600 | 40550 | 14 |
| 349 | 20240102 | 140200 | 2210404750 | 40600 | 40550 | 40600 | 40550 | 24 |
| 350 | 20240102 | 140100 | 2209430600 | 40550 | 40550 | 40600 | 40550 | 96 |
| 351 | 20240102 | 140000 | 2205534250 | 40550 | 40500 | 40550 | 40450 | 1948 |
| 352 | 20240102 | 135900 | 2126613300 | 40500 | 40500 | 40500 | 40500 | 47 |
| 353 | 20240102 | 135800 | 2124709800 | 40450 | 40500 | 40500 | 40450 | 242 |
| 354 | 20240102 | 135700 | 2114911550 | 40500 | 40500 | 40500 | 40450 | 89 |
| 355 | 20240102 | 135600 | 2111307350 | 40450 | 40500 | 40500 | 40450 | 48 |
| 356 | 20240102 | 135500 | 2109363400 | 40500 | 40500 | 40500 | 40450 | 88 |
| 357 | 20240102 | 135400 | 2105799600 | 40500 | 40500 | 40500 | 40450 | 120 |
| 358 | 20240102 | 135300 | 2100939750 | 40500 | 40500 | 40500 | 40500 | 56 |
| 359 | 20240102 | 135200 | 2098671750 | 40450 | 40500 | 40500 | 40450 | 28 |
| 360 | 20240102 | 135100 | 2097538000 | 40500 | 40450 | 40500 | 40450 | 33 |
| 361 | 20240102 | 135000 | 2096202400 | 40450 | 40500 | 40500 | 40450 | 172 |
| 362 | 20240102 | 134900 | 2089241450 | 40450 | 40500 | 40500 | 40450 | 150 |
| 363 | 20240102 | 134800 | 2083166650 | 40500 | 40500 | 40500 | 40500 | 111 |
| 364 | 20240102 | 134700 | 2078671150 | 40500 | 40500 | 40500 | 40500 | 60 |
| 365 | 20240102 | 134600 | 2076241150 | 40450 | 40500 | 40500 | 40450 | 43 |
| 366 | 20240102 | 134500 | 2074499850 | 40500 | 40500 | 40500 | 40450 | 81 |
| 367 | 20240102 | 134400 | 2071219400 | 40500 | 40500 | 40500 | 40450 | 112 |
| 368 | 20240102 | 134300 | 2066683550 | 40500 | 40500 | 40500 | 40500 | 74 |
| 369 | 20240102 | 134200 | 2063686550 | 40500 | 40500 | 40500 | 40450 | 69 |
| 370 | 20240102 | 134100 | 2060892100 | 40500 | 40500 | 40500 | 40450 | 74 |
| 371 | 20240102 | 134000 | 2057895300 | 40500 | 40500 | 40500 | 40450 | 77 |
| 372 | 20240102 | 133900 | 2054778550 | 40500 | 40500 | 40500 | 40500 | 101 |
| 373 | 20240102 | 133800 | 2050688050 | 40500 | 40500 | 40500 | 40450 | 71 |
| 374 | 20240102 | 133700 | 2047812700 | 40450 | 40500 | 40500 | 40450 | 27 |
| 375 | 20240102 | 133600 | 2046719250 | 40500 | 40450 | 40500 | 40450 | 504 |
| 376 | 20240102 | 133500 | 2026313850 | 40450 | 40450 | 40450 | 40400 | 49 |
| 377 | 20240102 | 133400 | 2024331950 | 40450 | 40450 | 40450 | 40450 | 95 |
| 378 | 20240102 | 133300 | 2020489200 | 40450 | 40400 | 40450 | 40400 | 137 |
| 379 | 20240102 | 133200 | 2014947900 | 40400 | 40450 | 40450 | 40400 | 108 |
| 380 | 20240102 | 133100 | 2010579450 | 40450 | 40450 | 40450 | 40450 | 112 |
| 381 | 20240102 | 133000 | 2006049050 | 40450 | 40450 | 40450 | 40400 | 164 |
| 382 | 20240102 | 132900 | 1999415300 | 40450 | 40400 | 40450 | 40400 | 44 |
| 383 | 20240102 | 132800 | 1997636100 | 40400 | 40350 | 40400 | 40350 | 256 |
| 384 | 20240102 | 132700 | 1987294700 | 40400 | 40400 | 40400 | 40350 | 299 |
| 385 | 20240102 | 132600 | 1975217550 | 40400 | 40400 | 40400 | 40350 | 127 |
| 386 | 20240102 | 132500 | 1970089350 | 40350 | 40400 | 40450 | 40350 | 313 |
| 387 | 20240102 | 132400 | 1957449250 | 40450 | 40450 | 40450 | 40350 | 198 |
| 388 | 20240102 | 132300 | 1949443700 | 40400 | 40400 | 40400 | 40350 | 125 |
| 389 | 20240102 | 132200 | 1944395850 | 40400 | 40450 | 40450 | 40350 | 580 |
| 390 | 20240102 | 132100 | 1920963650 | 40400 | 40350 | 40450 | 40350 | 560 |
| 391 | 20240102 | 132000 | 1898338200 | 40350 | 40400 | 40400 | 40350 | 200 |
| 392 | 20240102 | 131900 | 1890260900 | 40350 | 40400 | 40400 | 40350 | 279 |
| 393 | 20240102 | 131800 | 1878991750 | 40400 | 40400 | 40400 | 40350 | 179 |
| 394 | 20240102 | 131700 | 1871762900 | 40350 | 40400 | 40400 | 40350 | 246 |
| 395 | 20240102 | 131600 | 1861827050 | 40350 | 40400 | 40400 | 40350 | 124 |
| 396 | 20240102 | 131500 | 1856818800 | 40350 | 40350 | 40400 | 40300 | 70 |
| 397 | 20240102 | 131400 | 1853992300 | 40350 | 40350 | 40350 | 40350 | 1532 |
| 398 | 20240102 | 131300 | 1792176100 | 40350 | 40350 | 40350 | 40350 | 126 |
| 399 | 20240102 | 131200 | 1787092000 | 40350 | 40350 | 40350 | 40300 | 203 |
| 400 | 20240102 | 131100 | 1778901200 | 40350 | 40350 | 40350 | 40300 | 133 |
| 401 | 20240102 | 131000 | 1773536700 | 40350 | 40300 | 40350 | 40300 | 53 |
| 402 | 20240102 | 130900 | 1771398200 | 40350 | 40350 | 40350 | 40300 | 187 |
| 403 | 20240102 | 130800 | 1763853000 | 40350 | 40350 | 40350 | 40350 | 67 |
| 404 | 20240102 | 130700 | 1761149550 | 40350 | 40350 | 40350 | 40350 | 74 |
| 405 | 20240102 | 130600 | 1758163650 | 40350 | 40300 | 40350 | 40300 | 87 |
| 406 | 20240102 | 130500 | 1754653400 | 40350 | 40350 | 40350 | 40300 | 96 |
| 407 | 20240102 | 130400 | 1750779900 | 40300 | 40350 | 40350 | 40300 | 158 |
| 408 | 20240102 | 130300 | 1744404650 | 40350 | 40350 | 40350 | 40300 | 110 |
| 409 | 20240102 | 130200 | 1739966800 | 40350 | 40350 | 40350 | 40350 | 75 |
| 410 | 20240102 | 130100 | 1736940550 | 40350 | 40300 | 40350 | 40300 | 74 |
| 411 | 20240102 | 130000 | 1733954700 | 40300 | 40350 | 40350 | 40300 | 68 |
| 412 | 20240102 | 125900 | 1731211050 | 40300 | 40300 | 40350 | 40300 | 119 |
| 413 | 20240102 | 125800 | 1726410000 | 40350 | 40300 | 40350 | 40300 | 36 |
| 414 | 20240102 | 125700 | 1724958250 | 40350 | 40350 | 40350 | 40350 | 2 |
| 415 | 20240102 | 125600 | 1724877550 | 40300 | 40350 | 40350 | 40300 | 4 |
| 416 | 20240102 | 125500 | 1724716300 | 40350 | 40300 | 40350 | 40300 | 425 |
| 417 | 20240102 | 125400 | 1707567800 | 40350 | 40350 | 40350 | 40350 | 99 |
| 418 | 20240102 | 125300 | 1703573150 | 40300 | 40350 | 40350 | 40300 | 22 |
| 419 | 20240102 | 125200 | 1702685600 | 40350 | 40350 | 40350 | 40300 | 276 |
| 420 | 20240102 | 125100 | 1691549300 | 40300 | 40350 | 40350 | 40300 | 125 |
| 421 | 20240102 | 125000 | 1686511500 | 40300 | 40350 | 40350 | 40300 | 5 |
| 422 | 20240102 | 124900 | 1686309900 | 40350 | 40300 | 40350 | 40300 | 38 |
| 423 | 20240102 | 124800 | 1684777900 | 40350 | 40350 | 40350 | 40300 | 25 |
| 424 | 20240102 | 124700 | 1683769650 | 40350 | 40400 | 40400 | 40350 | 1769 |
| 425 | 20240102 | 124600 | 1612384250 | 40400 | 40400 | 40400 | 40350 | 80 |
| 426 | 20240102 | 124500 | 1609152500 | 40400 | 40450 | 40450 | 40400 | 1441 |
| 427 | 20240102 | 124400 | 1550935500 | 40400 | 40450 | 40450 | 40400 | 74 |
| 428 | 20240102 | 124300 | 1547942600 | 40450 | 40450 | 40450 | 40400 | 208 |
| 429 | 20240102 | 124200 | 1539529300 | 40450 | 40450 | 40450 | 40450 | 65 |
| 430 | 20240102 | 124100 | 1536900050 | 40450 | 40450 | 40450 | 40400 | 287 |
| 431 | 20240102 | 124000 | 1525291050 | 40450 | 40450 | 40450 | 40400 | 88 |
| 432 | 20240102 | 123900 | 1521732200 | 40450 | 40450 | 40450 | 40400 | 102 |
| 433 | 20240102 | 123800 | 1517606400 | 40450 | 40450 | 40450 | 40400 | 175 |
| 434 | 20240102 | 123700 | 1510527800 | 40400 | 40450 | 40450 | 40400 | 81 |
| 435 | 20240102 | 123600 | 1507251650 | 40450 | 40450 | 40450 | 40450 | 183 |
| 436 | 20240102 | 123500 | 1499849300 | 40450 | 40400 | 40450 | 40400 | 15 |
| 437 | 20240102 | 123400 | 1499242850 | 40450 | 40400 | 40450 | 40400 | 50 |
| 438 | 20240102 | 123300 | 1497220750 | 40450 | 40400 | 40450 | 40400 | 4 |
| 439 | 20240102 | 123200 | 1497059100 | 40400 | 40400 | 40400 | 40350 | 450 |
| 440 | 20240102 | 123100 | 1478879400 | 40400 | 40400 | 40400 | 40350 | 211 |
| 441 | 20240102 | 123000 | 1470355100 | 40400 | 40400 | 40400 | 40400 | 77 |
| 442 | 20240102 | 122900 | 1467244300 | 40400 | 40400 | 40400 | 40350 | 183 |
| 443 | 20240102 | 122800 | 1459851400 | 40400 | 40400 | 40400 | 40350 | 82 |
| 444 | 20240102 | 122700 | 1456538750 | 40400 | 40400 | 40400 | 40400 | 69 |
| 445 | 20240102 | 122600 | 1453751150 | 40400 | 40400 | 40400 | 40350 | 118 |
| 446 | 20240102 | 122500 | 1448984300 | 40400 | 40400 | 40400 | 40350 | 319 |
| 447 | 20240102 | 122400 | 1436096900 | 40400 | 40400 | 40400 | 40350 | 414 |
| 448 | 20240102 | 122300 | 1419382850 | 40400 | 40400 | 40400 | 40350 | 82 |
| 449 | 20240102 | 122200 | 1416070350 | 40400 | 40400 | 40400 | 40350 | 84 |
| 450 | 20240102 | 122100 | 1412676900 | 40400 | 40400 | 40400 | 40400 | 146 |
| 451 | 20240102 | 122000 | 1406778500 | 40400 | 40400 | 40400 | 40350 | 86 |
| 452 | 20240102 | 121900 | 1403304450 | 40400 | 40400 | 40400 | 40350 | 175 |
| 453 | 20240102 | 121800 | 1396235850 | 40400 | 40400 | 40400 | 40400 | 145 |
| 454 | 20240102 | 121700 | 1390377850 | 40400 | 40400 | 40400 | 40350 | 168 |
| 455 | 20240102 | 121600 | 1383590950 | 40400 | 40400 | 40400 | 40350 | 94 |
| 456 | 20240102 | 121500 | 1379793500 | 40400 | 40400 | 40400 | 40400 | 95 |
| 457 | 20240102 | 121400 | 1375955500 | 40400 | 40400 | 40400 | 40350 | 84 |
| 458 | 20240102 | 121300 | 1372562250 | 40400 | 40400 | 40400 | 40350 | 84 |
| 459 | 20240102 | 121200 | 1369168850 | 40400 | 40400 | 40400 | 40350 | 170 |
| 460 | 20240102 | 121100 | 1362301900 | 40400 | 40400 | 40400 | 40350 | 153 |
| 461 | 20240102 | 121000 | 1356120850 | 40400 | 40350 | 40400 | 40350 | 40 |
| 462 | 20240102 | 120900 | 1354505000 | 40400 | 40400 | 40400 | 40350 | 6 |
| 463 | 20240102 | 120800 | 1354262750 | 40400 | 40400 | 40400 | 40350 | 18 |
| 464 | 20240102 | 120700 | 1353535750 | 40400 | 40400 | 40400 | 40350 | 32 |
| 465 | 20240102 | 120600 | 1352243950 | 40350 | 40400 | 40400 | 40350 | 239 |
| 466 | 20240102 | 120500 | 1342596650 | 40400 | 40400 | 40400 | 40350 | 21 |
| 467 | 20240102 | 120400 | 1341748400 | 40400 | 40400 | 40400 | 40400 | 60 |
| 468 | 20240102 | 120300 | 1339324400 | 40350 | 40400 | 40400 | 40350 | 42 |
| 469 | 20240102 | 120200 | 1337628950 | 40400 | 40400 | 40400 | 40350 | 75 |
| 470 | 20240102 | 120100 | 1334600600 | 40350 | 40400 | 40400 | 40350 | 30 |
| 471 | 20240102 | 120000 | 1333388700 | 40350 | 40400 | 40400 | 40350 | 60 |
| 472 | 20240102 | 115900 | 1330965000 | 40350 | 40350 | 40400 | 40350 | 89 |
| 473 | 20240102 | 115800 | 1327372700 | 40350 | 40400 | 40400 | 40350 | 242 |
| 474 | 20240102 | 115700 | 1317607850 | 40350 | 40350 | 40350 | 40350 | 18 |
| 475 | 20240102 | 115600 | 1316881550 | 40350 | 40400 | 40400 | 40350 | 70 |
| 476 | 20240102 | 115500 | 1314056600 | 40400 | 40350 | 40400 | 40350 | 111 |
| 477 | 20240102 | 115400 | 1309577700 | 40350 | 40400 | 40400 | 40350 | 47 |
| 478 | 20240102 | 115300 | 1307679200 | 40400 | 40400 | 40400 | 40350 | 15 |
| 479 | 20240102 | 115200 | 1307073400 | 40400 | 40400 | 40400 | 40350 | 53 |
| 480 | 20240102 | 115100 | 1304934200 | 40350 | 40400 | 40400 | 40350 | 58 |
| 481 | 20240102 | 115000 | 1302593800 | 40400 | 40400 | 40400 | 40350 | 49 |
| 482 | 20240102 | 114900 | 1300614450 | 40400 | 40350 | 40400 | 40350 | 34 |
| 483 | 20240102 | 114800 | 1299241300 | 40350 | 40400 | 40400 | 40350 | 4 |
| 484 | 20240102 | 114700 | 1299079850 | 40400 | 40400 | 40400 | 40350 | 15 |
| 485 | 20240102 | 114600 | 1298474000 | 40350 | 40350 | 40350 | 40350 | 7 |
| 486 | 20240102 | 114500 | 1298191550 | 40350 | 40400 | 40400 | 40350 | 6 |
| 487 | 20240102 | 114400 | 1297949300 | 40400 | 40400 | 40400 | 40350 | 86 |
| 488 | 20240102 | 114300 | 1294475100 | 40400 | 40350 | 40400 | 40350 | 12 |
| 489 | 20240102 | 114200 | 1293990800 | 40350 | 40400 | 40400 | 40350 | 6 |
| 490 | 20240102 | 114100 | 1293748550 | 40400 | 40350 | 40400 | 40350 | 42 |
| 491 | 20240102 | 114000 | 1292052750 | 40350 | 40400 | 40400 | 40350 | 38 |
| 492 | 20240102 | 113900 | 1290519300 | 40400 | 40400 | 40400 | 40350 | 132 |
| 493 | 20240102 | 113800 | 1285186650 | 40400 | 40350 | 40400 | 40350 | 31 |
| 494 | 20240102 | 113700 | 1283934400 | 40400 | 40450 | 40450 | 40400 | 46 |
| 495 | 20240102 | 113600 | 1282075950 | 40400 | 40450 | 40450 | 40350 | 1184 |
| 496 | 20240102 | 113500 | 1234242500 | 40450 | 40400 | 40450 | 40350 | 46 |
| 497 | 20240102 | 113400 | 1232383400 | 40400 | 40400 | 40400 | 40350 | 94 |
| 498 | 20240102 | 113300 | 1228586800 | 40400 | 40400 | 40400 | 40350 | 68 |
| 499 | 20240102 | 113200 | 1225840000 | 40400 | 40450 | 40450 | 40350 | 88 |
| 500 | 20240102 | 113100 | 1222284950 | 40400 | 40450 | 40450 | 40400 | 860 |
| 501 | 20240102 | 113000 | 1187540850 | 40400 | 40450 | 40450 | 40400 | 3 |
| 502 | 20240102 | 112900 | 1187419600 | 40400 | 40400 | 40400 | 40400 | 4 |
| 503 | 20240102 | 112800 | 1187258000 | 40450 | 40450 | 40450 | 40400 | 8 |
| 504 | 20240102 | 112700 | 1186934650 | 40400 | 40450 | 40450 | 40400 | 11 |
| 505 | 20240102 | 112600 | 1186489850 | 40450 | 40400 | 40450 | 40400 | 14 |
| 506 | 20240102 | 112500 | 1185924200 | 40450 | 40450 | 40450 | 40450 | 3 |
| 507 | 20240102 | 112400 | 1185802850 | 40450 | 40400 | 40450 | 40400 | 21 |
| 508 | 20240102 | 112300 | 1184954250 | 40450 | 40400 | 40450 | 40350 | 418 |
| 509 | 20240102 | 112200 | 1168065300 | 40400 | 40400 | 40450 | 40350 | 215 |
| 510 | 20240102 | 112100 | 1159378900 | 40400 | 40450 | 40450 | 40400 | 144 |
| 511 | 20240102 | 112000 | 1153559650 | 40400 | 40400 | 40450 | 40350 | 204 |
| 512 | 20240102 | 111900 | 1145316900 | 40450 | 40400 | 40450 | 40400 | 1204 |
| 513 | 20240102 | 111800 | 1096664550 | 40400 | 40400 | 40400 | 40400 | 3 |
| 514 | 20240102 | 111700 | 1096543350 | 40400 | 40400 | 40450 | 40400 | 30 |
| 515 | 20240102 | 111600 | 1095330450 | 40450 | 40450 | 40450 | 40400 | 90 |
| 516 | 20240102 | 111500 | 1091694200 | 40450 | 40400 | 40450 | 40400 | 4 |
| 517 | 20240102 | 111400 | 1091532500 | 40450 | 40400 | 40450 | 40400 | 12 |
| 518 | 20240102 | 111300 | 1091047400 | 40450 | 40400 | 40450 | 40400 | 3 |
| 519 | 20240102 | 111200 | 1090926150 | 40400 | 40400 | 40450 | 40400 | 14 |
| 520 | 20240102 | 111100 | 1090360450 | 40400 | 40400 | 40450 | 40400 | 13 |
| 521 | 20240102 | 111000 | 1089834950 | 40450 | 40450 | 40450 | 40450 | 4 |
| 522 | 20240102 | 110900 | 1089673150 | 40400 | 40400 | 40450 | 40400 | 36 |
| 523 | 20240102 | 110800 | 1088217450 | 40400 | 40400 | 40450 | 40400 | 11 |
| 524 | 20240102 | 110700 | 1087772800 | 40450 | 40450 | 40450 | 40450 | 35 |
| 525 | 20240102 | 110600 | 1086357050 | 40450 | 40400 | 40450 | 40400 | 162 |
| 526 | 20240102 | 110500 | 1079810900 | 40400 | 40400 | 40450 | 40400 | 23 |
| 527 | 20240102 | 110400 | 1078881350 | 40450 | 40400 | 40450 | 40400 | 16 |
| 528 | 20240102 | 110300 | 1078234850 | 40450 | 40450 | 40500 | 40450 | 178 |
| 529 | 20240102 | 110200 | 1071034000 | 40500 | 40450 | 40500 | 40450 | 79 |
| 530 | 20240102 | 110100 | 1067835650 | 40500 | 40500 | 40500 | 40450 | 519 |
| 531 | 20240102 | 110000 | 1046841950 | 40500 | 40500 | 40500 | 40450 | 39 |
| 532 | 20240102 | 105900 | 1045263050 | 40500 | 40500 | 40500 | 40500 | 34 |
| 533 | 20240102 | 105800 | 1043886050 | 40450 | 40500 | 40500 | 40450 | 222 |
| 534 | 20240102 | 105700 | 1034902500 | 40500 | 40500 | 40500 | 40450 | 133 |
| 535 | 20240102 | 105600 | 1029520200 | 40500 | 40450 | 40500 | 40450 | 41 |
| 536 | 20240102 | 105500 | 1027860700 | 40450 | 40450 | 40500 | 40450 | 73 |
| 537 | 20240102 | 105400 | 1024907100 | 40500 | 40500 | 40500 | 40450 | 141 |
| 538 | 20240102 | 105300 | 1019201900 | 40500 | 40500 | 40500 | 40500 | 1 |
| 539 | 20240102 | 105200 | 1019161400 | 40500 | 40500 | 40500 | 40450 | 155 |
| 540 | 20240102 | 105100 | 1012889700 | 40500 | 40450 | 40500 | 40450 | 364 |
| 541 | 20240102 | 105000 | 998163000 | 40500 | 40450 | 40500 | 40450 | 412 |
| 542 | 20240102 | 104900 | 981494200 | 40450 | 40450 | 40500 | 40450 | 179 |
| 543 | 20240102 | 104800 | 974251650 | 40500 | 40450 | 40500 | 40450 | 9 |
| 544 | 20240102 | 104700 | 973887450 | 40500 | 40500 | 40500 | 40450 | 156 |
| 545 | 20240102 | 104600 | 967576900 | 40450 | 40500 | 40500 | 40450 | 4 |
| 546 | 20240102 | 104500 | 967415050 | 40500 | 40500 | 40500 | 40450 | 55 |
| 547 | 20240102 | 104400 | 965189900 | 40500 | 40450 | 40500 | 40450 | 8 |
| 548 | 20240102 | 104300 | 964866100 | 40450 | 40500 | 40500 | 40450 | 7 |
| 549 | 20240102 | 104200 | 964582750 | 40450 | 40500 | 40500 | 40450 | 14 |
| 550 | 20240102 | 104100 | 964016050 | 40500 | 40550 | 40550 | 40500 | 121 |
| 551 | 20240102 | 104000 | 959114450 | 40550 | 40550 | 40550 | 40450 | 1148 |
| 552 | 20240102 | 103900 | 912619000 | 40500 | 40550 | 40550 | 40500 | 213 |
| 553 | 20240102 | 103800 | 903990850 | 40550 | 40550 | 40550 | 40550 | 17 |
| 554 | 20240102 | 103700 | 903301500 | 40550 | 40500 | 40550 | 40500 | 133 |
| 555 | 20240102 | 103600 | 897911700 | 40550 | 40500 | 40550 | 40500 | 41 |
| 556 | 20240102 | 103500 | 896249300 | 40550 | 40550 | 40550 | 40550 | 13 |
| 557 | 20240102 | 103400 | 895722150 | 40550 | 40550 | 40550 | 40500 | 282 |
| 558 | 20240102 | 103300 | 884298300 | 40500 | 40550 | 40550 | 40500 | 103 |
| 559 | 20240102 | 103200 | 880122650 | 40550 | 40500 | 40550 | 40500 | 47 |
| 560 | 20240102 | 103100 | 878217150 | 40500 | 40550 | 40550 | 40500 | 217 |
| 561 | 20240102 | 103000 | 869418100 | 40550 | 40550 | 40550 | 40450 | 14 |
| 562 | 20240102 | 102900 | 868850950 | 40500 | 40450 | 40550 | 40450 | 409 |
| 563 | 20240102 | 102800 | 852283700 | 40450 | 40500 | 40500 | 40450 | 58 |
| 564 | 20240102 | 102700 | 849934850 | 40500 | 40400 | 40500 | 40400 | 644 |
| 565 | 20240102 | 102600 | 823883100 | 40450 | 40450 | 40450 | 40450 | 1 |
| 566 | 20240102 | 102500 | 823842650 | 40450 | 40450 | 40450 | 40400 | 840 |
| 567 | 20240102 | 102400 | 789864800 | 40450 | 40350 | 40450 | 40350 | 276 |
| 568 | 20240102 | 102300 | 778707950 | 40450 | 40450 | 40450 | 40400 | 831 |
| 569 | 20240102 | 102200 | 745132150 | 40450 | 40400 | 40450 | 40400 | 53 |
| 570 | 20240102 | 102100 | 742988450 | 40450 | 40500 | 40500 | 40400 | 2878 |
| 571 | 20240102 | 102000 | 626656700 | 40500 | 40550 | 40550 | 40450 | 1500 |
| 572 | 20240102 | 101900 | 565980350 | 40450 | 40550 | 40550 | 40450 | 50 |
| 573 | 20240102 | 101800 | 563953150 | 40600 | 40400 | 40600 | 40400 | 1680 |
| 574 | 20240102 | 101700 | 495924950 | 40450 | 40450 | 40500 | 40450 | 84 |
| 575 | 20240102 | 101600 | 492526800 | 40500 | 40350 | 40500 | 40350 | 14 |
| 576 | 20240102 | 101500 | 491960700 | 40500 | 40300 | 40500 | 40300 | 98 |
| 577 | 20240102 | 101400 | 488002450 | 40300 | 40200 | 40600 | 40200 | 4642 |
| 578 | 20240102 | 101300 | 300758900 | 40250 | 40250 | 40250 | 40200 | 196 |
| 579 | 20240102 | 101200 | 292878000 | 40200 | 40200 | 40250 | 40200 | 129 |
| 580 | 20240102 | 101100 | 287691700 | 40250 | 40250 | 40250 | 40200 | 321 |
| 581 | 20240102 | 101000 | 274780550 | 40200 | 40350 | 40350 | 40200 | 168 |
| 582 | 20240102 | 100900 | 268019900 | 40400 | 40450 | 40450 | 40300 | 857 |
| 583 | 20240102 | 100800 | 233426700 | 40400 | 40500 | 40500 | 40400 | 83 |
| 584 | 20240102 | 100700 | 230069350 | 40500 | 40500 | 40500 | 40400 | 105 |
| 585 | 20240102 | 100600 | 225818300 | 40500 | 40450 | 40500 | 40350 | 133 |
| 586 | 20240102 | 100500 | 220436400 | 40500 | 40450 | 40550 | 40350 | 1608 |
| 587 | 20240102 | 100400 | 155377000 | 40550 | 40550 | 40600 | 40450 | 469 |
| 588 | 20240102 | 100300 | 136370850 | 40500 | 40500 | 40650 | 40450 | 656 |
| 589 | 20240102 | 100200 | 109749800 | 40600 | 40600 | 40600 | 40400 | 559 |
| 590 | 20240102 | 100100 | 87089300 | 40600 | 40500 | 40600 | 40500 | 280 |
| 591 | 20240102 | 100000 | 75738100 | 40600 | 40500 | 40600 | 40500 | 1870 |