34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 3 | 20240108 | 195200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240108 | 195100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240108 | 195000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240108 | 194900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240108 | 194800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240108 | 194700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240108 | 194600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240108 | 194500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240108 | 194400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240108 | 194300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240108 | 194200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240108 | 194100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240108 | 194000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240108 | 193900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240108 | 193800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240108 | 193700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240108 | 193600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240108 | 193500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240108 | 193400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240108 | 193300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240108 | 193200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240108 | 193100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240108 | 193000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240108 | 192900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240108 | 192800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240108 | 192700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240108 | 192600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240108 | 192500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240108 | 192400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240108 | 192300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 33 | 20240108 | 192200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240108 | 192100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240108 | 192000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240108 | 191900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240108 | 191800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240108 | 191700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240108 | 191600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240108 | 191500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240108 | 191400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240108 | 191300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240108 | 191200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240108 | 191100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240108 | 191000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240108 | 190900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240108 | 190800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240108 | 190700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240108 | 190600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240108 | 190500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240108 | 190400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240108 | 190300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240108 | 190200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240108 | 190100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240108 | 190000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240108 | 185900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240108 | 185800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240108 | 185700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240108 | 185600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240108 | 185500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240108 | 185400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240108 | 185300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 63 | 20240108 | 185200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240108 | 185100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240108 | 185000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240108 | 184900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240108 | 184800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240108 | 184700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240108 | 184600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240108 | 184500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240108 | 184400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240108 | 184300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240108 | 184200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240108 | 184100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240108 | 184000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240108 | 183900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240108 | 183800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240108 | 183700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240108 | 183600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240108 | 183500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240108 | 183400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240108 | 183300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240108 | 183200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240108 | 183100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240108 | 183000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240108 | 182900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240108 | 182800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240108 | 182700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240108 | 182600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240108 | 182500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240108 | 182400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240108 | 182300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 93 | 20240108 | 182200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240108 | 182100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240108 | 182000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240108 | 181900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240108 | 181800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240108 | 181700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240108 | 181600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240108 | 181500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240108 | 181400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240108 | 181300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240108 | 181200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240108 | 181100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240108 | 181000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240108 | 180900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240108 | 180800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240108 | 180700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240108 | 180600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240108 | 180500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240108 | 180400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240108 | 180300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240108 | 180200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240108 | 180100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240108 | 180000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240108 | 175900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240108 | 175800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240108 | 175700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240108 | 175600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240108 | 175500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240108 | 175400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240108 | 175300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 123 | 20240108 | 175200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240108 | 175100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240108 | 175000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240108 | 174900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240108 | 174800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240108 | 174700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240108 | 174600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240108 | 174500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240108 | 174400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240108 | 174300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240108 | 174200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240108 | 174100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240108 | 174000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240108 | 173900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240108 | 173800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240108 | 173700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240108 | 173600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240108 | 173500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240108 | 173400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240108 | 173300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240108 | 173200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240108 | 173100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240108 | 173000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240108 | 172900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240108 | 172800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240108 | 172700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240108 | 172600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240108 | 172500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240108 | 172400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240108 | 172300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 153 | 20240108 | 172200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240108 | 172100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240108 | 172000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240108 | 171900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240108 | 171800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240108 | 171700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240108 | 171600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240108 | 171500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240108 | 171400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240108 | 171300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240108 | 171200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240108 | 171100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240108 | 171000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240108 | 170900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240108 | 170800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240108 | 170700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240108 | 170600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240108 | 170500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240108 | 170400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240108 | 170300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240108 | 170200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240108 | 170100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240108 | 170000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240108 | 165900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240108 | 165800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240108 | 165700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240108 | 165600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240108 | 165500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240108 | 165400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240108 | 165300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 183 | 20240108 | 165200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240108 | 165100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240108 | 165000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240108 | 164900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240108 | 164800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240108 | 164700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240108 | 164600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240108 | 164500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240108 | 164400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240108 | 164300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240108 | 164200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240108 | 164100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240108 | 164000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240108 | 163900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240108 | 163800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240108 | 163700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240108 | 163600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240108 | 163500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240108 | 163400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240108 | 163300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240108 | 163200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240108 | 163100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240108 | 163000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240108 | 162900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240108 | 162800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240108 | 162700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240108 | 162600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240108 | 162500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240108 | 162400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240108 | 162300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 213 | 20240108 | 162200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240108 | 162100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240108 | 162000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240108 | 161900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240108 | 161800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240108 | 161700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240108 | 161600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240108 | 161500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240108 | 161400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240108 | 161300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240108 | 161200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240108 | 161100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240108 | 161000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240108 | 160900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240108 | 160800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240108 | 160700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240108 | 160600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240108 | 160500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240108 | 160400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240108 | 160300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240108 | 160200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240108 | 160100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240108 | 160000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240108 | 155900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240108 | 155800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240108 | 155700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240108 | 155600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240108 | 155500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240108 | 155400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240108 | 155300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 243 | 20240108 | 155200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240108 | 155100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240108 | 155000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240108 | 154900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240108 | 154800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240108 | 154700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240108 | 154600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240108 | 154500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240108 | 154400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240108 | 154300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240108 | 154200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240108 | 154100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240108 | 154000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240108 | 153900 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240108 | 153800 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240108 | 153700 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240108 | 153600 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240108 | 153500 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240108 | 153400 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240108 | 153300 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240108 | 153200 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240108 | 153100 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240108 | 153000 | 3821692700 | 39700 | 39700 | 39700 | 39700 | 7985 |
| 266 | 20240108 | 152900 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240108 | 152800 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240108 | 152700 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240108 | 152600 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240108 | 152500 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240108 | 152400 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240108 | 152300 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 273 | 20240108 | 152200 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20240108 | 152100 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20240108 | 152000 | 3504688200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20240108 | 151900 | 3504688200 | 39750 | 39800 | 39800 | 39750 | 104 |
| 277 | 20240108 | 151800 | 3500551150 | 39800 | 39800 | 39800 | 39750 | 183 |
| 278 | 20240108 | 151700 | 3493269050 | 39750 | 39750 | 39800 | 39750 | 580 |
| 279 | 20240108 | 151600 | 3470213200 | 39800 | 39750 | 39850 | 39750 | 364 |
| 280 | 20240108 | 151500 | 3455740650 | 39750 | 39750 | 39800 | 39750 | 368 |
| 281 | 20240108 | 151400 | 3441110250 | 39750 | 39750 | 39800 | 39750 | 635 |
| 282 | 20240108 | 151300 | 3415868300 | 39750 | 39750 | 39800 | 39750 | 490 |
| 283 | 20240108 | 151200 | 3396389550 | 39750 | 39800 | 39850 | 39750 | 181 |
| 284 | 20240108 | 151100 | 3389185100 | 39800 | 39750 | 39850 | 39750 | 725 |
| 285 | 20240108 | 151000 | 3360343250 | 39750 | 39750 | 39800 | 39750 | 365 |
| 286 | 20240108 | 150900 | 3345831850 | 39750 | 39750 | 39800 | 39750 | 568 |
| 287 | 20240108 | 150800 | 3323252600 | 39750 | 39750 | 39800 | 39750 | 1758 |
| 288 | 20240108 | 150700 | 3253371850 | 39850 | 39800 | 39850 | 39750 | 2101 |
| 289 | 20240108 | 150600 | 3169760400 | 39800 | 39850 | 39850 | 39800 | 290 |
| 290 | 20240108 | 150500 | 3158216950 | 39800 | 39800 | 39850 | 39800 | 450 |
| 291 | 20240108 | 150400 | 3140305750 | 39800 | 39800 | 39850 | 39800 | 545 |
| 292 | 20240108 | 150300 | 3118613000 | 39800 | 39850 | 39850 | 39800 | 393 |
| 293 | 20240108 | 150200 | 3102967450 | 39850 | 39850 | 39850 | 39800 | 756 |
| 294 | 20240108 | 150100 | 3072871600 | 39800 | 39800 | 39850 | 39800 | 299 |
| 295 | 20240108 | 150000 | 3060971300 | 39800 | 39800 | 39850 | 39800 | 640 |
| 296 | 20240108 | 145900 | 3035495200 | 39850 | 39800 | 39850 | 39800 | 453 |
| 297 | 20240108 | 145800 | 3017458800 | 39800 | 39800 | 39850 | 39800 | 753 |
| 298 | 20240108 | 145700 | 2987484150 | 39800 | 39800 | 39850 | 39800 | 730 |
| 299 | 20240108 | 145600 | 2958419400 | 39800 | 39800 | 39850 | 39800 | 319 |
| 300 | 20240108 | 145500 | 2945722300 | 39800 | 39950 | 39950 | 39800 | 646 |
| 301 | 20240108 | 145400 | 2919990950 | 39900 | 39850 | 39900 | 39800 | 575 |
| 302 | 20240108 | 145300 | 2897091000 | 39850 | 39850 | 39850 | 39800 | 525 |
| 303 | 20240108 | 145200 | 2876186950 | 39850 | 39850 | 39850 | 39850 | 2676 |
| 304 | 20240108 | 145100 | 2769548350 | 39850 | 39850 | 39900 | 39850 | 378 |
| 305 | 20240108 | 145000 | 2754484200 | 39850 | 39900 | 39900 | 39850 | 509 |
| 306 | 20240108 | 144900 | 2734197000 | 39900 | 39950 | 39950 | 39900 | 359 |
| 307 | 20240108 | 144800 | 2719870900 | 39900 | 39900 | 39950 | 39900 | 609 |
| 308 | 20240108 | 144700 | 2695570300 | 39950 | 39950 | 39950 | 39900 | 332 |
| 309 | 20240108 | 144600 | 2682321200 | 39900 | 39900 | 39950 | 39900 | 569 |
| 310 | 20240108 | 144500 | 2659616050 | 39900 | 39900 | 39950 | 39900 | 417 |
| 311 | 20240108 | 144400 | 2642975250 | 39950 | 39900 | 39950 | 39900 | 329 |
| 312 | 20240108 | 144300 | 2629846050 | 39900 | 39900 | 39950 | 39900 | 544 |
| 313 | 20240108 | 144200 | 2608138700 | 39950 | 39900 | 39950 | 39900 | 924 |
| 314 | 20240108 | 144100 | 2571264000 | 39900 | 39900 | 39900 | 39850 | 636 |
| 315 | 20240108 | 144000 | 2545913500 | 39950 | 39850 | 39950 | 39850 | 1047 |
| 316 | 20240108 | 143900 | 2504149900 | 39850 | 39850 | 39900 | 39850 | 876 |
| 317 | 20240108 | 143800 | 2469236950 | 39850 | 39900 | 39950 | 39850 | 1422 |
| 318 | 20240108 | 143700 | 2412499150 | 39900 | 39900 | 39950 | 39900 | 399 |
| 319 | 20240108 | 143600 | 2396577300 | 39950 | 39950 | 39950 | 39900 | 555 |
| 320 | 20240108 | 143500 | 2374431300 | 39950 | 39900 | 39950 | 39900 | 389 |
| 321 | 20240108 | 143400 | 2358908250 | 39900 | 39900 | 39950 | 39900 | 785 |
| 322 | 20240108 | 143300 | 2327575350 | 39950 | 39900 | 39950 | 39900 | 331 |
| 323 | 20240108 | 143200 | 2314367200 | 39900 | 39900 | 39950 | 39900 | 910 |
| 324 | 20240108 | 143100 | 2278045050 | 39900 | 39900 | 39950 | 39900 | 438 |
| 325 | 20240108 | 143000 | 2260565850 | 39900 | 39900 | 39950 | 39900 | 334 |
| 326 | 20240108 | 142900 | 2247238150 | 39900 | 39900 | 39950 | 39900 | 529 |
| 327 | 20240108 | 142800 | 2226130750 | 39900 | 39900 | 39950 | 39900 | 351 |
| 328 | 20240108 | 142700 | 2212125650 | 39900 | 39900 | 39950 | 39900 | 531 |
| 329 | 20240108 | 142600 | 2190938250 | 39900 | 39900 | 39950 | 39900 | 380 |
| 330 | 20240108 | 142500 | 2175774350 | 39900 | 39900 | 39950 | 39900 | 566 |
| 331 | 20240108 | 142400 | 2153190650 | 39900 | 39900 | 39950 | 39900 | 319 |
| 332 | 20240108 | 142300 | 2140461050 | 39900 | 39950 | 39950 | 39900 | 341 |
| 333 | 20240108 | 142200 | 2126854100 | 39950 | 39900 | 39950 | 39900 | 880 |
| 334 | 20240108 | 142100 | 2091738500 | 39900 | 39900 | 39900 | 39900 | 297 |
| 335 | 20240108 | 142000 | 2079888200 | 39900 | 39900 | 39950 | 39900 | 543 |
| 336 | 20240108 | 141900 | 2058222200 | 39900 | 39950 | 39950 | 39900 | 294 |
| 337 | 20240108 | 141800 | 2046491500 | 39900 | 39900 | 39900 | 39900 | 544 |
| 338 | 20240108 | 141700 | 2024785900 | 39900 | 39900 | 39950 | 39900 | 360 |
| 339 | 20240108 | 141600 | 2010420650 | 39900 | 39900 | 39950 | 39900 | 332 |
| 340 | 20240108 | 141500 | 1997173750 | 39900 | 39900 | 39950 | 39900 | 505 |
| 341 | 20240108 | 141400 | 1977023800 | 39900 | 39900 | 39950 | 39900 | 389 |
| 342 | 20240108 | 141300 | 1961499950 | 39900 | 39950 | 39950 | 39900 | 545 |
| 343 | 20240108 | 141200 | 1939753350 | 39900 | 39900 | 39950 | 39900 | 386 |
| 344 | 20240108 | 141100 | 1924350600 | 39900 | 39900 | 39950 | 39850 | 2805 |
| 345 | 20240108 | 141000 | 1812430900 | 39900 | 39950 | 39950 | 39900 | 377 |
| 346 | 20240108 | 140900 | 1797385800 | 39950 | 39900 | 39950 | 39850 | 5789 |
| 347 | 20240108 | 140800 | 1566253600 | 39900 | 39950 | 39950 | 39900 | 1772 |
| 348 | 20240108 | 140700 | 1495475750 | 39950 | 39950 | 39950 | 39950 | 95 |
| 349 | 20240108 | 140600 | 1491680500 | 39950 | 40000 | 40000 | 39900 | 1776 |
| 350 | 20240108 | 140500 | 1420738700 | 39950 | 39950 | 40000 | 39950 | 86 |
| 351 | 20240108 | 140400 | 1417302900 | 39950 | 40000 | 40000 | 39950 | 97 |
| 352 | 20240108 | 140300 | 1413427700 | 39950 | 39950 | 40000 | 39950 | 141 |
| 353 | 20240108 | 140200 | 1407792750 | 39950 | 39950 | 40000 | 39950 | 49 |
| 354 | 20240108 | 140100 | 1405834700 | 40000 | 39950 | 40000 | 39950 | 36 |
| 355 | 20240108 | 140000 | 1404396350 | 39950 | 40050 | 40050 | 39950 | 1322 |
| 356 | 20240108 | 135900 | 1351524100 | 40000 | 40000 | 40000 | 40000 | 22 |
| 357 | 20240108 | 135800 | 1350644100 | 40050 | 40000 | 40050 | 40000 | 10 |
| 358 | 20240108 | 135700 | 1350243950 | 40000 | 40000 | 40050 | 40000 | 30 |
| 359 | 20240108 | 135600 | 1349042650 | 40050 | 40000 | 40050 | 40000 | 29 |
| 360 | 20240108 | 135500 | 1347882600 | 40000 | 40000 | 40050 | 40000 | 20 |
| 361 | 20240108 | 135400 | 1347082500 | 40050 | 40000 | 40050 | 40000 | 46 |
| 362 | 20240108 | 135300 | 1345242050 | 40000 | 40000 | 40050 | 40000 | 24 |
| 363 | 20240108 | 135200 | 1344282000 | 40000 | 40000 | 40000 | 40000 | 46 |
| 364 | 20240108 | 135100 | 1342442000 | 40050 | 40000 | 40050 | 40000 | 91 |
| 365 | 20240108 | 135000 | 1338801350 | 40000 | 40000 | 40000 | 40000 | 346 |
| 366 | 20240108 | 134900 | 1324961350 | 40050 | 40050 | 40050 | 40000 | 32 |
| 367 | 20240108 | 134800 | 1323681250 | 40050 | 40000 | 40050 | 40000 | 35 |
| 368 | 20240108 | 134700 | 1322281000 | 40000 | 40000 | 40000 | 40000 | 35 |
| 369 | 20240108 | 134600 | 1320881000 | 40000 | 40050 | 40050 | 40000 | 18 |
| 370 | 20240108 | 134500 | 1320160200 | 40000 | 40000 | 40000 | 40000 | 35 |
| 371 | 20240108 | 134400 | 1318760200 | 40000 | 40000 | 40050 | 40000 | 35 |
| 372 | 20240108 | 134300 | 1317360050 | 40000 | 40050 | 40050 | 40000 | 33 |
| 373 | 20240108 | 134200 | 1316039800 | 40000 | 40000 | 40000 | 40000 | 42 |
| 374 | 20240108 | 134100 | 1314359800 | 40000 | 40050 | 40050 | 40000 | 24 |
| 375 | 20240108 | 134000 | 1313399700 | 40000 | 40000 | 40050 | 40000 | 32 |
| 376 | 20240108 | 133900 | 1312119450 | 40050 | 40000 | 40050 | 40000 | 85 |
| 377 | 20240108 | 133800 | 1308718900 | 40000 | 40000 | 40050 | 40000 | 48 |
| 378 | 20240108 | 133700 | 1306798700 | 40000 | 40050 | 40050 | 40000 | 64 |
| 379 | 20240108 | 133600 | 1304238500 | 40000 | 40000 | 40000 | 40000 | 36 |
| 380 | 20240108 | 133500 | 1302798500 | 40000 | 40000 | 40000 | 40000 | 398 |
| 381 | 20240108 | 133400 | 1286878500 | 40000 | 40100 | 40100 | 40000 | 122 |
| 382 | 20240108 | 133300 | 1281997000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 383 | 20240108 | 133200 | 1281997000 | 40000 | 40000 | 40000 | 40000 | 12 |
| 384 | 20240108 | 133100 | 1281517000 | 40150 | 40150 | 40150 | 40000 | 67 |
| 385 | 20240108 | 133000 | 1278836000 | 40000 | 40000 | 40000 | 40000 | 14 |
| 386 | 20240108 | 132900 | 1278276000 | 40000 | 40250 | 40250 | 40000 | 86 |
| 387 | 20240108 | 132800 | 1274835000 | 40100 | 40000 | 40100 | 40000 | 85 |
| 388 | 20240108 | 132700 | 1271431250 | 40000 | 40000 | 40050 | 40000 | 30 |
| 389 | 20240108 | 132600 | 1270231050 | 40050 | 40050 | 40050 | 40050 | 5 |
| 390 | 20240108 | 132500 | 1270030800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 391 | 20240108 | 132400 | 1270030800 | 40150 | 40150 | 40150 | 40150 | 2 |
| 392 | 20240108 | 132300 | 1269950500 | 40100 | 39950 | 40100 | 39900 | 542 |
| 393 | 20240108 | 132200 | 1248292450 | 39900 | 39950 | 39950 | 39900 | 866 |
| 394 | 20240108 | 132100 | 1213697750 | 39950 | 40000 | 40000 | 39950 | 16 |
| 395 | 20240108 | 132000 | 1213058400 | 39950 | 40000 | 40000 | 39950 | 358 |
| 396 | 20240108 | 131900 | 1198742100 | 40000 | 40000 | 40000 | 40000 | 463 |
| 397 | 20240108 | 131800 | 1180222100 | 40050 | 40000 | 40050 | 40000 | 17 |
| 398 | 20240108 | 131700 | 1179541800 | 40000 | 40000 | 40050 | 40000 | 21 |
| 399 | 20240108 | 131600 | 1178701450 | 40000 | 40050 | 40050 | 40000 | 15 |
| 400 | 20240108 | 131500 | 1178101400 | 40050 | 40050 | 40050 | 40050 | 5 |
| 401 | 20240108 | 131400 | 1177901150 | 40050 | 40050 | 40050 | 40000 | 493 |
| 402 | 20240108 | 131300 | 1158157800 | 40000 | 40050 | 40050 | 40000 | 29 |
| 403 | 20240108 | 131200 | 1156997700 | 40000 | 40050 | 40050 | 40000 | 38 |
| 404 | 20240108 | 131100 | 1155477500 | 40000 | 40000 | 40000 | 40000 | 20 |
| 405 | 20240108 | 131000 | 1154677500 | 40000 | 40050 | 40050 | 40000 | 43 |
| 406 | 20240108 | 130900 | 1152957350 | 40000 | 40050 | 40050 | 40000 | 43 |
| 407 | 20240108 | 130800 | 1151237100 | 40000 | 40000 | 40000 | 40000 | 291 |
| 408 | 20240108 | 130700 | 1139597100 | 40000 | 40000 | 40050 | 40000 | 28 |
| 409 | 20240108 | 130600 | 1138477000 | 40050 | 40050 | 40050 | 40000 | 42 |
| 410 | 20240108 | 130500 | 1136796100 | 40050 | 40000 | 40050 | 40000 | 43 |
| 411 | 20240108 | 130400 | 1135076050 | 40000 | 40050 | 40050 | 40000 | 17 |
| 412 | 20240108 | 130300 | 1134395900 | 40000 | 40000 | 40050 | 40000 | 74 |
| 413 | 20240108 | 130200 | 1131435600 | 40000 | 40050 | 40050 | 40000 | 14 |
| 414 | 20240108 | 130100 | 1130875550 | 40050 | 40000 | 40050 | 40000 | 7 |
| 415 | 20240108 | 130000 | 1130595500 | 40000 | 40050 | 40050 | 40000 | 23 |
| 416 | 20240108 | 125900 | 1129675150 | 40000 | 40050 | 40050 | 40000 | 42 |
| 417 | 20240108 | 125800 | 1127993550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 418 | 20240108 | 125700 | 1127993550 | 40050 | 40050 | 40050 | 40000 | 9 |
| 419 | 20240108 | 125600 | 1127633150 | 40000 | 40050 | 40050 | 40000 | 362 |
| 420 | 20240108 | 125500 | 1113144200 | 40000 | 40050 | 40050 | 40000 | 38 |
| 421 | 20240108 | 125400 | 1111624050 | 40050 | 40000 | 40050 | 40000 | 35 |
| 422 | 20240108 | 125300 | 1110223900 | 40000 | 40000 | 40050 | 40000 | 77 |
| 423 | 20240108 | 125200 | 1107143250 | 40000 | 40050 | 40050 | 40000 | 34 |
| 424 | 20240108 | 125100 | 1105783050 | 40000 | 40050 | 40050 | 40000 | 18 |
| 425 | 20240108 | 125000 | 1105062800 | 40000 | 40000 | 40050 | 40000 | 52 |
| 426 | 20240108 | 124900 | 1102982250 | 40000 | 40050 | 40050 | 40000 | 544 |
| 427 | 20240108 | 124800 | 1081222100 | 40000 | 40050 | 40050 | 40000 | 43 |
| 428 | 20240108 | 124700 | 1079501250 | 40050 | 40000 | 40050 | 40000 | 196 |
| 429 | 20240108 | 124600 | 1071661150 | 40050 | 40050 | 40100 | 40050 | 1136 |
| 430 | 20240108 | 124500 | 1026164000 | 40050 | 40050 | 40050 | 40050 | 24 |
| 431 | 20240108 | 124400 | 1025202800 | 40050 | 40050 | 40100 | 40050 | 51 |
| 432 | 20240108 | 124300 | 1023160100 | 40100 | 40050 | 40100 | 40050 | 50 |
| 433 | 20240108 | 124200 | 1021156650 | 40050 | 40050 | 40050 | 40050 | 34 |
| 434 | 20240108 | 124100 | 1019794950 | 40050 | 40100 | 40100 | 40050 | 28 |
| 435 | 20240108 | 124000 | 1018672800 | 40100 | 40050 | 40100 | 40050 | 74 |
| 436 | 20240108 | 123900 | 1015707100 | 40050 | 40100 | 40100 | 40050 | 34 |
| 437 | 20240108 | 123800 | 1014344150 | 40050 | 40100 | 40100 | 40050 | 22 |
| 438 | 20240108 | 123700 | 1013462600 | 40100 | 40050 | 40100 | 40050 | 17 |
| 439 | 20240108 | 123600 | 1012781550 | 40050 | 40050 | 40100 | 40050 | 45 |
| 440 | 20240108 | 123500 | 1010979150 | 40050 | 40100 | 40100 | 40050 | 6 |
| 441 | 20240108 | 123400 | 1010738600 | 40100 | 40050 | 40100 | 40050 | 96 |
| 442 | 20240108 | 123300 | 1006890200 | 40050 | 40050 | 40100 | 40050 | 41 |
| 443 | 20240108 | 123200 | 1005247950 | 40100 | 40100 | 40100 | 40050 | 39 |
| 444 | 20240108 | 123100 | 1003685650 | 40050 | 40100 | 40100 | 40050 | 44 |
| 445 | 20240108 | 123000 | 1001922650 | 40050 | 40050 | 40050 | 40050 | 38 |
| 446 | 20240108 | 122900 | 1000400750 | 40100 | 40050 | 40100 | 40050 | 51 |
| 447 | 20240108 | 122800 | 998357800 | 40050 | 40050 | 40050 | 40050 | 12 |
| 448 | 20240108 | 122700 | 997877200 | 40100 | 40050 | 40100 | 40050 | 14 |
| 449 | 20240108 | 122600 | 997316450 | 40050 | 40050 | 40150 | 40050 | 100 |
| 450 | 20240108 | 122500 | 993309750 | 40050 | 40100 | 40100 | 40000 | 1029 |
| 451 | 20240108 | 122400 | 952100000 | 40100 | 40100 | 40200 | 40100 | 94 |
| 452 | 20240108 | 122300 | 948330500 | 40150 | 40150 | 40150 | 40100 | 31 |
| 453 | 20240108 | 122200 | 947087100 | 40100 | 40100 | 40150 | 40100 | 31 |
| 454 | 20240108 | 122100 | 945843950 | 40100 | 40100 | 40150 | 40100 | 27 |
| 455 | 20240108 | 122000 | 944761200 | 40150 | 40100 | 40150 | 40100 | 33 |
| 456 | 20240108 | 121900 | 943437650 | 40100 | 40100 | 40150 | 40100 | 29 |
| 457 | 20240108 | 121800 | 942274600 | 40100 | 40150 | 40150 | 40100 | 33 |
| 458 | 20240108 | 121700 | 940951050 | 40100 | 40100 | 40100 | 40100 | 42 |
| 459 | 20240108 | 121600 | 939266850 | 40150 | 40100 | 40150 | 40100 | 29 |
| 460 | 20240108 | 121500 | 938103750 | 40100 | 40150 | 40150 | 40100 | 22 |
| 461 | 20240108 | 121400 | 937221300 | 40150 | 40150 | 40150 | 40150 | 1 |
| 462 | 20240108 | 121300 | 937181150 | 40150 | 40150 | 40150 | 40150 | 8 |
| 463 | 20240108 | 121200 | 936859950 | 40150 | 40050 | 40150 | 40050 | 77 |
| 464 | 20240108 | 121100 | 933771300 | 40100 | 40050 | 40100 | 40050 | 17 |
| 465 | 20240108 | 121000 | 933089700 | 40050 | 40000 | 40100 | 40000 | 381 |
| 466 | 20240108 | 120900 | 917832050 | 40050 | 40000 | 40050 | 40000 | 12 |
| 467 | 20240108 | 120800 | 917351600 | 40050 | 40050 | 40100 | 40050 | 409 |
| 468 | 20240108 | 120700 | 900969700 | 40150 | 40100 | 40150 | 40050 | 531 |
| 469 | 20240108 | 120600 | 879677750 | 40150 | 40150 | 40150 | 40100 | 9 |
| 470 | 20240108 | 120500 | 879316500 | 40150 | 40150 | 40150 | 40100 | 4 |
| 471 | 20240108 | 120400 | 879155950 | 40150 | 40150 | 40150 | 40150 | 220 |
| 472 | 20240108 | 120300 | 870322950 | 40200 | 40200 | 40200 | 40150 | 48 |
| 473 | 20240108 | 120200 | 868394150 | 40150 | 40200 | 40200 | 40150 | 8 |
| 474 | 20240108 | 120100 | 868072700 | 40200 | 40200 | 40200 | 40150 | 8 |
| 475 | 20240108 | 120000 | 867751150 | 40200 | 40150 | 40200 | 40150 | 16 |
| 476 | 20240108 | 115900 | 867108500 | 40150 | 40150 | 40200 | 40150 | 8 |
| 477 | 20240108 | 115800 | 866787150 | 40150 | 40150 | 40200 | 40150 | 13 |
| 478 | 20240108 | 115700 | 866264750 | 40200 | 40200 | 40200 | 40150 | 56 |
| 479 | 20240108 | 115600 | 864015250 | 40200 | 40200 | 40200 | 40150 | 36 |
| 480 | 20240108 | 115500 | 862568950 | 40200 | 40200 | 40200 | 40150 | 15 |
| 481 | 20240108 | 115400 | 861966200 | 40200 | 40150 | 40200 | 40150 | 15 |
| 482 | 20240108 | 115300 | 861363850 | 40150 | 40200 | 40200 | 40150 | 2 |
| 483 | 20240108 | 115200 | 861283500 | 40150 | 40150 | 40200 | 40150 | 11 |
| 484 | 20240108 | 115100 | 860841500 | 40150 | 40200 | 40200 | 40150 | 6 |
| 485 | 20240108 | 115000 | 860600500 | 40250 | 40250 | 40250 | 40250 | 1 |
| 486 | 20240108 | 114900 | 860560250 | 40350 | 40150 | 40350 | 40100 | 274 |
| 487 | 20240108 | 114800 | 849550450 | 40150 | 40100 | 40150 | 40100 | 134 |
| 488 | 20240108 | 114700 | 844170650 | 40150 | 40100 | 40150 | 40100 | 15 |
| 489 | 20240108 | 114600 | 843569050 | 40150 | 40150 | 40150 | 40100 | 581 |
| 490 | 20240108 | 114500 | 820241950 | 40150 | 40050 | 40150 | 40050 | 405 |
| 491 | 20240108 | 114400 | 804000000 | 40100 | 40100 | 40100 | 40050 | 26 |
| 492 | 20240108 | 114300 | 802958450 | 40100 | 40050 | 40100 | 40050 | 5 |
| 493 | 20240108 | 114200 | 802758050 | 40100 | 40050 | 40100 | 40050 | 29 |
| 494 | 20240108 | 114100 | 801595250 | 40050 | 40100 | 40100 | 40050 | 51 |
| 495 | 20240108 | 114000 | 799550250 | 40050 | 40050 | 40100 | 40050 | 42 |
| 496 | 20240108 | 113900 | 797867950 | 40100 | 40050 | 40100 | 40050 | 20 |
| 497 | 20240108 | 113800 | 797066650 | 40100 | 40050 | 40100 | 40050 | 24 |
| 498 | 20240108 | 113700 | 796104900 | 40100 | 40050 | 40100 | 40050 | 42 |
| 499 | 20240108 | 113600 | 794422400 | 40050 | 40100 | 40100 | 40050 | 15 |
| 500 | 20240108 | 113500 | 793821600 | 40100 | 40050 | 40100 | 40050 | 27 |
| 501 | 20240108 | 113400 | 792739700 | 40100 | 40050 | 40100 | 40050 | 43 |
| 502 | 20240108 | 113300 | 791017300 | 40050 | 40100 | 40100 | 40050 | 28 |
| 503 | 20240108 | 113200 | 789895600 | 40100 | 40100 | 40100 | 40050 | 35 |
| 504 | 20240108 | 113100 | 788493350 | 40100 | 40050 | 40100 | 40050 | 50 |
| 505 | 20240108 | 113000 | 786490450 | 40050 | 40050 | 40100 | 40050 | 67 |
| 506 | 20240108 | 112900 | 783806550 | 40050 | 40100 | 40100 | 40050 | 180 |
| 507 | 20240108 | 112800 | 776597150 | 40050 | 40100 | 40100 | 40050 | 75 |
| 508 | 20240108 | 112700 | 773592550 | 40050 | 40150 | 40150 | 40050 | 475 |
| 509 | 20240108 | 112600 | 754547400 | 40100 | 40100 | 40150 | 40100 | 56 |
| 510 | 20240108 | 112500 | 752301600 | 40100 | 40150 | 40150 | 40100 | 70 |
| 511 | 20240108 | 112400 | 749493900 | 40100 | 40100 | 40150 | 40100 | 94 |
| 512 | 20240108 | 112300 | 745723550 | 40100 | 40100 | 40150 | 40100 | 46 |
| 513 | 20240108 | 112200 | 743878450 | 40150 | 40100 | 40150 | 40100 | 13 |
| 514 | 20240108 | 112100 | 743356800 | 40150 | 40100 | 40150 | 40100 | 88 |
| 515 | 20240108 | 112000 | 739824150 | 40150 | 40150 | 40150 | 40100 | 19 |
| 516 | 20240108 | 111900 | 739061950 | 40150 | 40100 | 40150 | 40100 | 133 |
| 517 | 20240108 | 111800 | 733722250 | 40150 | 40150 | 40150 | 40100 | 103 |
| 518 | 20240108 | 111700 | 729590900 | 40100 | 40100 | 40150 | 40100 | 25 |
| 519 | 20240108 | 111600 | 728588350 | 40150 | 40150 | 40150 | 40100 | 15 |
| 520 | 20240108 | 111500 | 727986250 | 40100 | 40100 | 40150 | 40100 | 297 |
| 521 | 20240108 | 111400 | 716074800 | 40150 | 40100 | 40150 | 40100 | 32 |
| 522 | 20240108 | 111300 | 714791300 | 40150 | 40100 | 40150 | 40100 | 149 |
| 523 | 20240108 | 111200 | 708815250 | 40100 | 40100 | 40150 | 40100 | 19 |
| 524 | 20240108 | 111100 | 708053200 | 40150 | 40150 | 40150 | 40100 | 696 |
| 525 | 20240108 | 111000 | 680139100 | 40100 | 40100 | 40150 | 40100 | 26 |
| 526 | 20240108 | 110900 | 679096450 | 40100 | 40100 | 40100 | 40100 | 146 |
| 527 | 20240108 | 110800 | 673241850 | 40150 | 40150 | 40150 | 40100 | 717 |
| 528 | 20240108 | 110700 | 644461200 | 40200 | 40250 | 40250 | 40200 | 1068 |
| 529 | 20240108 | 110600 | 601527550 | 40200 | 40200 | 40250 | 40200 | 15 |
| 530 | 20240108 | 110500 | 600924450 | 40200 | 40250 | 40250 | 40200 | 4 |
| 531 | 20240108 | 110400 | 600763500 | 40250 | 40300 | 40300 | 40200 | 621 |
| 532 | 20240108 | 110300 | 575770550 | 40300 | 40250 | 40300 | 40250 | 535 |
| 533 | 20240108 | 110200 | 554233300 | 40300 | 40300 | 40300 | 40250 | 33 |
| 534 | 20240108 | 110100 | 552904800 | 40250 | 40300 | 40350 | 40250 | 2693 |
| 535 | 20240108 | 110000 | 444416200 | 40300 | 40350 | 40350 | 40300 | 33 |
| 536 | 20240108 | 105900 | 443085550 | 40350 | 40300 | 40350 | 40300 | 17 |
| 537 | 20240108 | 105800 | 442399700 | 40300 | 40300 | 40350 | 40300 | 19 |
| 538 | 20240108 | 105700 | 441633850 | 40350 | 40300 | 40350 | 40300 | 12 |
| 539 | 20240108 | 105600 | 441149950 | 40300 | 40300 | 40300 | 40300 | 1 |
| 540 | 20240108 | 105500 | 441109650 | 40350 | 40300 | 40350 | 40300 | 15 |
| 541 | 20240108 | 105400 | 440504600 | 40350 | 40300 | 40400 | 40300 | 15 |
| 542 | 20240108 | 105300 | 439899050 | 40400 | 40300 | 40400 | 40300 | 9 |
| 543 | 20240108 | 105200 | 439536100 | 40300 | 40300 | 40300 | 40300 | 2 |
| 544 | 20240108 | 105100 | 439455500 | 40350 | 40400 | 40400 | 40300 | 29 |
| 545 | 20240108 | 105000 | 438285250 | 40350 | 40350 | 40350 | 40350 | 19 |
| 546 | 20240108 | 104900 | 437518600 | 40300 | 40350 | 40350 | 40300 | 46 |
| 547 | 20240108 | 104800 | 435662750 | 40300 | 40300 | 40350 | 40300 | 44 |
| 548 | 20240108 | 104700 | 433889300 | 40350 | 40300 | 40350 | 40300 | 57 |
| 549 | 20240108 | 104600 | 431590400 | 40300 | 40300 | 40300 | 40300 | 4 |
| 550 | 20240108 | 104500 | 431429200 | 40300 | 40350 | 40350 | 40300 | 246 |
| 551 | 20240108 | 104400 | 421513300 | 40350 | 40350 | 40350 | 40300 | 70 |
| 552 | 20240108 | 104300 | 418690350 | 40300 | 40300 | 40350 | 40300 | 28 |
| 553 | 20240108 | 104200 | 417561850 | 40350 | 40300 | 40350 | 40300 | 33 |
| 554 | 20240108 | 104100 | 416231750 | 40350 | 40350 | 40350 | 40300 | 29 |
| 555 | 20240108 | 104000 | 415062650 | 40350 | 40350 | 40350 | 40300 | 99 |
| 556 | 20240108 | 103900 | 411068100 | 40350 | 40300 | 40350 | 40300 | 59 |
| 557 | 20240108 | 103800 | 408688950 | 40300 | 40300 | 40350 | 40300 | 23 |
| 558 | 20240108 | 103700 | 407761700 | 40350 | 40350 | 40350 | 40300 | 166 |
| 559 | 20240108 | 103600 | 401064350 | 40350 | 40350 | 40350 | 40300 | 294 |
| 560 | 20240108 | 103500 | 389214100 | 40300 | 40300 | 40350 | 40300 | 60 |
| 561 | 20240108 | 103400 | 386795800 | 40300 | 40300 | 40350 | 40300 | 19 |
| 562 | 20240108 | 103300 | 386029950 | 40350 | 40300 | 40350 | 40300 | 32 |
| 563 | 20240108 | 103200 | 384740050 | 40350 | 40350 | 40350 | 40300 | 10 |
| 564 | 20240108 | 103100 | 384336600 | 40350 | 40350 | 40350 | 40300 | 47 |
| 565 | 20240108 | 103000 | 382440950 | 40300 | 40300 | 40350 | 40300 | 16 |
| 566 | 20240108 | 102900 | 381795500 | 40350 | 40350 | 40350 | 40350 | 34 |
| 567 | 20240108 | 102800 | 380423600 | 40300 | 40350 | 40350 | 40300 | 41 |
| 568 | 20240108 | 102700 | 378770250 | 40350 | 40350 | 40350 | 40300 | 53 |
| 569 | 20240108 | 102600 | 376631800 | 40300 | 40350 | 40350 | 40300 | 50 |
| 570 | 20240108 | 102500 | 374614400 | 40350 | 40350 | 40350 | 40300 | 176 |
| 571 | 20240108 | 102400 | 367513600 | 40350 | 40300 | 40350 | 40300 | 188 |
| 572 | 20240108 | 102300 | 359929000 | 40300 | 40350 | 40350 | 40300 | 4 |
| 573 | 20240108 | 102200 | 359767700 | 40300 | 40350 | 40350 | 40300 | 316 |
| 574 | 20240108 | 102100 | 347031850 | 40300 | 40300 | 40350 | 40300 | 305 |
| 575 | 20240108 | 102000 | 334725300 | 40300 | 40350 | 40350 | 40300 | 24 |
| 576 | 20240108 | 101900 | 333757700 | 40350 | 40350 | 40350 | 40300 | 53 |
| 577 | 20240108 | 101800 | 331619950 | 40350 | 40300 | 40350 | 40300 | 85 |
| 578 | 20240108 | 101700 | 328193900 | 40300 | 40300 | 40350 | 40300 | 62 |
| 579 | 20240108 | 101600 | 325694800 | 40350 | 40350 | 40350 | 40300 | 54 |
| 580 | 20240108 | 101500 | 323518050 | 40350 | 40350 | 40350 | 40300 | 79 |
| 581 | 20240108 | 101400 | 320333200 | 40300 | 40350 | 40350 | 40300 | 29 |
| 582 | 20240108 | 101300 | 319164250 | 40300 | 40300 | 40350 | 40300 | 80 |
| 583 | 20240108 | 101200 | 315937700 | 40350 | 40300 | 40350 | 40300 | 19 |
| 584 | 20240108 | 101100 | 315171700 | 40300 | 40350 | 40350 | 40300 | 31 |
| 585 | 20240108 | 101000 | 313922200 | 40350 | 40300 | 40350 | 40300 | 38 |
| 586 | 20240108 | 100900 | 312389650 | 40350 | 40350 | 40350 | 40300 | 31 |
| 587 | 20240108 | 100800 | 311140050 | 40300 | 40300 | 40350 | 40300 | 50 |
| 588 | 20240108 | 100700 | 309124950 | 40300 | 40300 | 40350 | 40300 | 43 |
| 589 | 20240108 | 100600 | 307391200 | 40350 | 40300 | 40350 | 40300 | 39 |
| 590 | 20240108 | 100500 | 305818800 | 40300 | 40300 | 40300 | 40300 | 26 |
| 591 | 20240108 | 100400 | 304771000 | 40300 | 40300 | 40350 | 40300 | 37 |
| 592 | 20240108 | 100300 | 303279300 | 40350 | 40300 | 40350 | 40300 | 39 |
| 593 | 20240108 | 100200 | 301707100 | 40300 | 40300 | 40350 | 40300 | 33 |
| 594 | 20240108 | 100100 | 300377050 | 40300 | 40300 | 40300 | 40300 | 4 |
| 595 | 20240108 | 100000 | 300215850 | 40350 | 40350 | 40350 | 40350 | 141 |
| 596 | 20240108 | 095900 | 294526500 | 40350 | 40300 | 40350 | 40300 | 16 |
| 597 | 20240108 | 095800 | 293881550 | 40350 | 40300 | 40350 | 40300 | 9 |
| 598 | 20240108 | 095700 | 293518750 | 40300 | 40350 | 40350 | 40300 | 23 |
| 599 | 20240108 | 095600 | 292591400 | 40350 | 40300 | 40350 | 40300 | 10 |
| 600 | 20240108 | 095500 | 292188200 | 40300 | 40300 | 40300 | 40300 | 4 |
| 601 | 20240108 | 095400 | 292027000 | 40300 | 40300 | 40300 | 40300 | 8 |
| 602 | 20240108 | 095300 | 291704600 | 40350 | 40450 | 40450 | 40350 | 67 |
| 603 | 20240108 | 095200 | 288998250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 604 | 20240108 | 095100 | 288998250 | 40500 | 40400 | 40500 | 40400 | 169 |
| 605 | 20240108 | 095000 | 282163450 | 40400 | 40400 | 40400 | 40300 | 33 |
| 606 | 20240108 | 094900 | 280832000 | 40400 | 40350 | 40400 | 40350 | 130 |
| 607 | 20240108 | 094800 | 275583500 | 40350 | 40500 | 40500 | 40350 | 171 |
| 608 | 20240108 | 094700 | 268675750 | 40400 | 40550 | 40550 | 40400 | 301 |
| 609 | 20240108 | 094600 | 256481050 | 40600 | 40450 | 40600 | 40450 | 132 |
| 610 | 20240108 | 094500 | 251140200 | 40500 | 40450 | 40550 | 40400 | 203 |
| 611 | 20240108 | 094400 | 242922200 | 40400 | 40400 | 40400 | 40350 | 202 |
| 612 | 20240108 | 094300 | 234762550 | 40400 | 40350 | 40400 | 40350 | 18 |
| 613 | 20240108 | 094200 | 234036000 | 40400 | 40400 | 40400 | 40350 | 20 |
| 614 | 20240108 | 094100 | 233228300 | 40400 | 40450 | 40450 | 40350 | 8 |
| 615 | 20240108 | 094000 | 232905300 | 40350 | 40300 | 40450 | 40300 | 419 |
| 616 | 20240108 | 093900 | 215985450 | 40300 | 40300 | 40350 | 40300 | 84 |
| 617 | 20240108 | 093800 | 212599400 | 40300 | 40300 | 40350 | 40300 | 177 |
| 618 | 20240108 | 093700 | 205465750 | 40300 | 40300 | 40350 | 40300 | 47 |
| 619 | 20240108 | 093600 | 203570950 | 40350 | 40300 | 40350 | 40300 | 70 |
| 620 | 20240108 | 093500 | 200748800 | 40350 | 40300 | 40350 | 40300 | 42 |
| 621 | 20240108 | 093400 | 199055550 | 40350 | 40350 | 40350 | 40300 | 87 |
| 622 | 20240108 | 093300 | 195547050 | 40300 | 40350 | 40350 | 40300 | 56 |
| 623 | 20240108 | 093200 | 193289950 | 40300 | 40300 | 40350 | 40300 | 52 |
| 624 | 20240108 | 093100 | 191194100 | 40350 | 40350 | 40400 | 40300 | 388 |
| 625 | 20240108 | 093000 | 175544500 | 40400 | 40400 | 40400 | 40350 | 50 |
| 626 | 20240108 | 092900 | 173526600 | 40400 | 40400 | 40400 | 40350 | 25 |
| 627 | 20240108 | 092800 | 172517250 | 40400 | 40350 | 40400 | 40350 | 37 |
| 628 | 20240108 | 092700 | 171023650 | 40350 | 40350 | 40400 | 40350 | 25 |
| 629 | 20240108 | 092600 | 170014400 | 40400 | 40350 | 40400 | 40350 | 40 |
| 630 | 20240108 | 092500 | 168399600 | 40350 | 40350 | 40400 | 40350 | 91 |
| 631 | 20240108 | 092400 | 164726400 | 40400 | 40400 | 40400 | 40350 | 36 |
| 632 | 20240108 | 092300 | 163273350 | 40400 | 40350 | 40400 | 40350 | 13 |
| 633 | 20240108 | 092200 | 162748200 | 40350 | 40350 | 40400 | 40300 | 509 |
| 634 | 20240108 | 092100 | 142222200 | 40400 | 40400 | 40400 | 40350 | 35 |
| 635 | 20240108 | 092000 | 140808950 | 40350 | 40400 | 40400 | 40350 | 10 |
| 636 | 20240108 | 091900 | 140405000 | 40400 | 40550 | 40550 | 40350 | 146 |
| 637 | 20240108 | 091800 | 134512750 | 40550 | 40450 | 40550 | 40450 | 187 |
| 638 | 20240108 | 091700 | 126937400 | 40500 | 40350 | 40500 | 40300 | 468 |
| 639 | 20240108 | 091600 | 108051300 | 40350 | 40300 | 40350 | 40300 | 160 |
| 640 | 20240108 | 091500 | 101598100 | 40350 | 40300 | 40350 | 40300 | 41 |
| 641 | 20240108 | 091400 | 99945300 | 40300 | 40350 | 40350 | 40300 | 70 |
| 642 | 20240108 | 091300 | 97123250 | 40350 | 40400 | 40400 | 40300 | 176 |
| 643 | 20240108 | 091200 | 90027150 | 40400 | 40450 | 40450 | 40350 | 24 |
| 644 | 20240108 | 091100 | 89057800 | 40500 | 40350 | 40500 | 40350 | 192 |
| 645 | 20240108 | 091000 | 81305800 | 40400 | 40400 | 40400 | 40350 | 16 |
| 646 | 20240108 | 090900 | 80659450 | 40400 | 40400 | 40450 | 40400 | 33 |
| 647 | 20240108 | 090800 | 79325550 | 40450 | 40450 | 40450 | 40300 | 204 |
| 648 | 20240108 | 090700 | 71092200 | 40450 | 40500 | 40500 | 40350 | 223 |
| 649 | 20240108 | 090600 | 62085350 | 40500 | 40500 | 40500 | 40300 | 32 |
| 650 | 20240108 | 090500 | 60789750 | 40500 | 40500 | 40500 | 40350 | 92 |
| 651 | 20240108 | 090400 | 57073950 | 40350 | 40500 | 40500 | 40350 | 152 |
| 652 | 20240108 | 090300 | 50936050 | 40500 | 40500 | 40500 | 40400 | 104 |
| 653 | 20240108 | 090200 | 46730400 | 40700 | 40550 | 40700 | 40400 | 415 |
| 654 | 20240108 | 090100 | 29924550 | 40750 | 40500 | 40750 | 40500 | 13 |
| 655 | 20240108 | 090000 | 29395800 | 40750 | 40850 | 40850 | 40550 | 722 |