35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 3 | 20240219 | 194800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240219 | 194700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240219 | 194600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240219 | 194500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240219 | 194400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240219 | 194300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240219 | 194200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240219 | 194100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240219 | 194000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240219 | 193900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240219 | 193800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240219 | 193700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240219 | 193600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240219 | 193500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240219 | 193400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240219 | 193300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240219 | 193200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240219 | 193100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240219 | 193000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240219 | 192900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240219 | 192800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240219 | 192700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240219 | 192600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240219 | 192500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240219 | 192400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240219 | 192300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240219 | 192200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240219 | 192100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240219 | 192000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240219 | 191900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 33 | 20240219 | 191800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240219 | 191700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240219 | 191600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240219 | 191500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240219 | 191400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240219 | 191300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240219 | 191200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240219 | 191100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240219 | 191000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240219 | 190900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240219 | 190800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240219 | 190700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240219 | 190600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240219 | 190500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240219 | 190400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240219 | 190300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240219 | 190200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240219 | 190100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240219 | 190000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240219 | 185900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240219 | 185800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240219 | 185700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240219 | 185600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240219 | 185500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240219 | 185400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240219 | 185300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240219 | 185200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240219 | 185100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240219 | 185000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240219 | 184900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 63 | 20240219 | 184800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240219 | 184700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240219 | 184600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240219 | 184500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240219 | 184400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240219 | 184300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240219 | 184200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240219 | 184100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240219 | 184000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240219 | 183900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240219 | 183800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240219 | 183700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240219 | 183600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240219 | 183500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240219 | 183400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240219 | 183300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240219 | 183200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240219 | 183100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240219 | 183000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240219 | 182900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240219 | 182800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240219 | 182700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240219 | 182600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240219 | 182500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240219 | 182400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240219 | 182300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240219 | 182200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240219 | 182100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240219 | 182000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240219 | 181900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 93 | 20240219 | 181800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240219 | 181700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240219 | 181600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240219 | 181500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240219 | 181400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240219 | 181300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240219 | 181200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240219 | 181100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240219 | 181000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240219 | 180900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240219 | 180800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240219 | 180700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240219 | 180600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240219 | 180500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240219 | 180400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240219 | 180300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240219 | 180200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240219 | 180100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240219 | 180000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240219 | 175900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240219 | 175800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240219 | 175700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240219 | 175600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240219 | 175500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240219 | 175400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240219 | 175300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240219 | 175200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240219 | 175100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240219 | 175000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240219 | 174900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 123 | 20240219 | 174800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240219 | 174700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240219 | 174600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240219 | 174500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240219 | 174400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240219 | 174300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240219 | 174200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240219 | 174100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240219 | 174000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240219 | 173900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240219 | 173800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240219 | 173700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240219 | 173600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240219 | 173500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240219 | 173400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240219 | 173300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240219 | 173200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240219 | 173100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240219 | 173000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240219 | 172900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240219 | 172800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240219 | 172700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240219 | 172600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240219 | 172500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240219 | 172400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240219 | 172300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240219 | 172200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240219 | 172100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240219 | 172000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240219 | 171900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 153 | 20240219 | 171800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240219 | 171700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240219 | 171600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240219 | 171500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240219 | 171400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240219 | 171300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240219 | 171200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240219 | 171100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240219 | 171000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240219 | 170900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240219 | 170800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240219 | 170700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240219 | 170600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240219 | 170500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240219 | 170400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240219 | 170300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240219 | 170200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240219 | 170100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240219 | 170000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240219 | 165900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240219 | 165800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240219 | 165700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240219 | 165600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240219 | 165500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240219 | 165400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240219 | 165300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240219 | 165200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240219 | 165100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240219 | 165000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240219 | 164900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 183 | 20240219 | 164800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240219 | 164700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240219 | 164600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240219 | 164500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240219 | 164400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240219 | 164300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240219 | 164200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240219 | 164100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240219 | 164000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240219 | 163900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240219 | 163800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240219 | 163700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240219 | 163600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240219 | 163500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240219 | 163400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240219 | 163300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240219 | 163200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240219 | 163100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240219 | 163000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240219 | 162900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240219 | 162800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240219 | 162700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240219 | 162600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240219 | 162500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240219 | 162400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240219 | 162300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240219 | 162200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240219 | 162100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240219 | 162000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240219 | 161900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 213 | 20240219 | 161800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240219 | 161700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240219 | 161600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240219 | 161500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240219 | 161400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240219 | 161300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240219 | 161200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240219 | 161100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240219 | 161000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240219 | 160900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240219 | 160800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240219 | 160700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240219 | 160600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240219 | 160500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240219 | 160400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240219 | 160300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240219 | 160200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240219 | 160100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240219 | 160000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240219 | 155900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240219 | 155800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240219 | 155700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240219 | 155600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240219 | 155500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240219 | 155400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240219 | 155300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240219 | 155200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240219 | 155100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240219 | 155000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240219 | 154900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 243 | 20240219 | 154800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240219 | 154700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240219 | 154600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240219 | 154500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240219 | 154400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240219 | 154300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240219 | 154200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240219 | 154100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240219 | 154000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240219 | 153900 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240219 | 153800 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240219 | 153700 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240219 | 153600 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240219 | 153500 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240219 | 153400 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240219 | 153300 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240219 | 153200 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240219 | 153100 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240219 | 153000 | 11682085050 | 51500 | 51500 | 51500 | 51500 | 10648 |
| 262 | 20240219 | 152900 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240219 | 152800 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240219 | 152700 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240219 | 152600 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240219 | 152500 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240219 | 152400 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240219 | 152300 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240219 | 152200 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240219 | 152100 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240219 | 152000 | 11133713050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240219 | 151900 | 11133713050 | 51000 | 51000 | 51100 | 51000 | 736 |
| 273 | 20240219 | 151800 | 11096155050 | 51000 | 51000 | 51200 | 51000 | 290 |
| 274 | 20240219 | 151700 | 11081338350 | 51000 | 51200 | 51200 | 51000 | 526 |
| 275 | 20240219 | 151600 | 11054472050 | 51100 | 51100 | 51200 | 50900 | 852 |
| 276 | 20240219 | 151500 | 11010981150 | 51100 | 50900 | 51100 | 50900 | 1583 |
| 277 | 20240219 | 151400 | 10930153850 | 51000 | 51000 | 51100 | 50900 | 489 |
| 278 | 20240219 | 151300 | 10905230050 | 51100 | 51100 | 51100 | 50900 | 490 |
| 279 | 20240219 | 151200 | 10880250850 | 51100 | 51000 | 51100 | 50900 | 581 |
| 280 | 20240219 | 151100 | 10850616950 | 51100 | 51000 | 51100 | 50900 | 1054 |
| 281 | 20240219 | 151000 | 10796840650 | 51100 | 51000 | 51100 | 51000 | 397 |
| 282 | 20240219 | 150900 | 10776586950 | 51100 | 51000 | 51100 | 51000 | 333 |
| 283 | 20240219 | 150800 | 10759593950 | 51100 | 51100 | 51100 | 51000 | 1040 |
| 284 | 20240219 | 150700 | 10706546450 | 51000 | 51100 | 51200 | 51000 | 552 |
| 285 | 20240219 | 150600 | 10678334250 | 51100 | 51100 | 51200 | 51100 | 446 |
| 286 | 20240219 | 150500 | 10655535850 | 51200 | 51100 | 51200 | 51100 | 482 |
| 287 | 20240219 | 150400 | 10630891750 | 51200 | 51200 | 51200 | 51100 | 300 |
| 288 | 20240219 | 150300 | 10615554650 | 51100 | 51300 | 51300 | 51100 | 266 |
| 289 | 20240219 | 150200 | 10601939750 | 51400 | 51200 | 51400 | 51100 | 727 |
| 290 | 20240219 | 150100 | 10564709250 | 51200 | 51200 | 51300 | 51200 | 1001 |
| 291 | 20240219 | 150000 | 10513446050 | 51200 | 51300 | 51300 | 51200 | 559 |
| 292 | 20240219 | 145900 | 10484796150 | 51200 | 51300 | 51400 | 51200 | 1543 |
| 293 | 20240219 | 145800 | 10405604850 | 51400 | 51400 | 51400 | 51300 | 375 |
| 294 | 20240219 | 145700 | 10386330450 | 51400 | 51400 | 51400 | 51300 | 351 |
| 295 | 20240219 | 145600 | 10368289650 | 51400 | 51400 | 51400 | 51300 | 763 |
| 296 | 20240219 | 145500 | 10329086050 | 51300 | 51400 | 51400 | 51300 | 444 |
| 297 | 20240219 | 145400 | 10306266850 | 51400 | 51300 | 51400 | 51300 | 254 |
| 298 | 20240219 | 145300 | 10293212250 | 51400 | 51400 | 51400 | 51300 | 491 |
| 299 | 20240219 | 145200 | 10267975450 | 51400 | 51400 | 51400 | 51300 | 244 |
| 300 | 20240219 | 145100 | 10255434750 | 51300 | 51300 | 51400 | 51300 | 226 |
| 301 | 20240219 | 145000 | 10243823050 | 51400 | 51400 | 51400 | 51300 | 143 |
| 302 | 20240219 | 144900 | 10236475550 | 51400 | 51300 | 51400 | 51300 | 699 |
| 303 | 20240219 | 144800 | 10200599950 | 51400 | 51400 | 51400 | 51300 | 127 |
| 304 | 20240219 | 144700 | 10194074350 | 51300 | 51400 | 51400 | 51300 | 282 |
| 305 | 20240219 | 144600 | 10179592250 | 51300 | 51300 | 51400 | 51200 | 864 |
| 306 | 20240219 | 144500 | 10135272150 | 51300 | 51300 | 51300 | 51200 | 422 |
| 307 | 20240219 | 144400 | 10113623950 | 51300 | 51200 | 51300 | 51200 | 51 |
| 308 | 20240219 | 144300 | 10111008550 | 51200 | 51300 | 51400 | 51200 | 1493 |
| 309 | 20240219 | 144200 | 10034378250 | 51300 | 51400 | 51400 | 51300 | 81 |
| 310 | 20240219 | 144100 | 10030215250 | 51400 | 51400 | 51400 | 51300 | 133 |
| 311 | 20240219 | 144000 | 10023379450 | 51400 | 51300 | 51400 | 51300 | 130 |
| 312 | 20240219 | 143900 | 10016698250 | 51300 | 51400 | 51400 | 51300 | 372 |
| 313 | 20240219 | 143800 | 9997598750 | 51400 | 51400 | 51500 | 51300 | 715 |
| 314 | 20240219 | 143700 | 9960898350 | 51400 | 51500 | 51500 | 51300 | 1426 |
| 315 | 20240219 | 143600 | 9887597350 | 51500 | 51400 | 51500 | 51400 | 869 |
| 316 | 20240219 | 143500 | 9842846950 | 51500 | 51500 | 51500 | 51400 | 320 |
| 317 | 20240219 | 143400 | 9826369150 | 51400 | 51400 | 51500 | 51400 | 287 |
| 318 | 20240219 | 143300 | 9811592050 | 51500 | 51500 | 51500 | 51400 | 477 |
| 319 | 20240219 | 143200 | 9787027250 | 51500 | 51500 | 51500 | 51400 | 301 |
| 320 | 20240219 | 143100 | 9771526250 | 51500 | 51500 | 51500 | 51400 | 77 |
| 321 | 20240219 | 143000 | 9767561250 | 51400 | 51400 | 51500 | 51400 | 406 |
| 322 | 20240219 | 142900 | 9746652750 | 51600 | 51400 | 51600 | 51400 | 279 |
| 323 | 20240219 | 142800 | 9732280350 | 51600 | 51500 | 51600 | 51500 | 325 |
| 324 | 20240219 | 142700 | 9715518150 | 51600 | 51400 | 51700 | 51400 | 813 |
| 325 | 20240219 | 142600 | 9673627250 | 51500 | 51500 | 51600 | 51400 | 252 |
| 326 | 20240219 | 142500 | 9660649150 | 51500 | 51700 | 51700 | 51400 | 1562 |
| 327 | 20240219 | 142400 | 9580094250 | 51700 | 51600 | 51700 | 51600 | 406 |
| 328 | 20240219 | 142300 | 9559126550 | 51700 | 51700 | 51700 | 51600 | 466 |
| 329 | 20240219 | 142200 | 9535035150 | 51700 | 51600 | 51700 | 51600 | 275 |
| 330 | 20240219 | 142100 | 9520818150 | 51700 | 51600 | 51700 | 51600 | 379 |
| 331 | 20240219 | 142000 | 9501226650 | 51700 | 51600 | 51700 | 51600 | 559 |
| 332 | 20240219 | 141900 | 9472327650 | 51700 | 51600 | 51700 | 51600 | 220 |
| 333 | 20240219 | 141800 | 9460954750 | 51600 | 51700 | 51700 | 51600 | 160 |
| 334 | 20240219 | 141700 | 9452684050 | 51600 | 51700 | 51700 | 51600 | 384 |
| 335 | 20240219 | 141600 | 9432839550 | 51700 | 51600 | 51700 | 51600 | 469 |
| 336 | 20240219 | 141500 | 9408598750 | 51700 | 51600 | 51700 | 51500 | 625 |
| 337 | 20240219 | 141400 | 9376339450 | 51600 | 51500 | 51600 | 51500 | 178 |
| 338 | 20240219 | 141300 | 9367160350 | 51600 | 51600 | 51600 | 51500 | 589 |
| 339 | 20240219 | 141200 | 9336768750 | 51500 | 51500 | 51600 | 51500 | 194 |
| 340 | 20240219 | 141100 | 9326759450 | 51600 | 51500 | 51700 | 51500 | 322 |
| 341 | 20240219 | 141000 | 9310135450 | 51500 | 51500 | 51700 | 51500 | 762 |
| 342 | 20240219 | 140900 | 9270813650 | 51600 | 51600 | 51700 | 51500 | 1524 |
| 343 | 20240219 | 140800 | 9192175650 | 51600 | 51500 | 51600 | 51500 | 5299 |
| 344 | 20240219 | 140700 | 8919011850 | 51600 | 51600 | 51600 | 51500 | 180 |
| 345 | 20240219 | 140600 | 8909724450 | 51600 | 51500 | 51600 | 51500 | 117 |
| 346 | 20240219 | 140500 | 8903688250 | 51500 | 51600 | 51600 | 51400 | 284 |
| 347 | 20240219 | 140400 | 8889049550 | 51600 | 51500 | 51600 | 51400 | 341 |
| 348 | 20240219 | 140300 | 8871493650 | 51500 | 51500 | 51600 | 51400 | 1173 |
| 349 | 20240219 | 140200 | 8811078150 | 51600 | 51400 | 51600 | 51400 | 1368 |
| 350 | 20240219 | 140100 | 8740613450 | 51500 | 51400 | 51600 | 51400 | 1859 |
| 351 | 20240219 | 140000 | 8644872150 | 51500 | 51400 | 51500 | 51400 | 341 |
| 352 | 20240219 | 135900 | 8627314550 | 51400 | 51500 | 51600 | 51400 | 263 |
| 353 | 20240219 | 135800 | 8613769150 | 51400 | 51500 | 51600 | 51400 | 311 |
| 354 | 20240219 | 135700 | 8597750550 | 51500 | 51500 | 51500 | 51400 | 503 |
| 355 | 20240219 | 135600 | 8571846450 | 51500 | 51500 | 51600 | 51400 | 1618 |
| 356 | 20240219 | 135500 | 8488517750 | 51600 | 51600 | 51600 | 51500 | 188 |
| 357 | 20240219 | 135400 | 8478818750 | 51600 | 51500 | 51600 | 51500 | 267 |
| 358 | 20240219 | 135300 | 8465045450 | 51600 | 51500 | 51600 | 51500 | 273 |
| 359 | 20240219 | 135200 | 8450964750 | 51500 | 51500 | 51600 | 51500 | 354 |
| 360 | 20240219 | 135100 | 8432713250 | 51500 | 51500 | 51600 | 51500 | 496 |
| 361 | 20240219 | 135000 | 8407123850 | 51600 | 51500 | 51600 | 51500 | 242 |
| 362 | 20240219 | 134900 | 8394643750 | 51400 | 51500 | 51600 | 51400 | 276 |
| 363 | 20240219 | 134800 | 8380426050 | 51600 | 51400 | 51600 | 51400 | 1096 |
| 364 | 20240219 | 134700 | 8323979750 | 51400 | 51500 | 51500 | 51400 | 375 |
| 365 | 20240219 | 134600 | 8304667750 | 51500 | 51500 | 51500 | 51400 | 291 |
| 366 | 20240219 | 134500 | 8289681850 | 51500 | 51500 | 51500 | 51400 | 323 |
| 367 | 20240219 | 134400 | 8273047750 | 51500 | 51500 | 51500 | 51400 | 379 |
| 368 | 20240219 | 134300 | 8253529650 | 51400 | 51500 | 51500 | 51400 | 157 |
| 369 | 20240219 | 134200 | 8245445250 | 51500 | 51500 | 51500 | 51400 | 400 |
| 370 | 20240219 | 134100 | 8224846250 | 51500 | 51500 | 51500 | 51400 | 305 |
| 371 | 20240219 | 134000 | 8209145250 | 51500 | 51500 | 51500 | 51400 | 267 |
| 372 | 20240219 | 133900 | 8195404150 | 51400 | 51400 | 51500 | 51400 | 351 |
| 373 | 20240219 | 133800 | 8177353850 | 51300 | 51500 | 51500 | 51300 | 401 |
| 374 | 20240219 | 133700 | 8156722750 | 51500 | 51400 | 51500 | 51300 | 467 |
| 375 | 20240219 | 133600 | 8132717350 | 51300 | 51300 | 51400 | 51300 | 173 |
| 376 | 20240219 | 133500 | 8123825950 | 51300 | 51300 | 51400 | 51300 | 279 |
| 377 | 20240219 | 133400 | 8109488150 | 51400 | 51400 | 51400 | 51300 | 260 |
| 378 | 20240219 | 133300 | 8096124550 | 51300 | 51400 | 51500 | 51300 | 1232 |
| 379 | 20240219 | 133200 | 8032801050 | 51500 | 51400 | 51500 | 51400 | 241 |
| 380 | 20240219 | 133100 | 8020392450 | 51400 | 51500 | 51500 | 51400 | 591 |
| 381 | 20240219 | 133000 | 7989969350 | 51400 | 51500 | 51500 | 51400 | 400 |
| 382 | 20240219 | 132900 | 7969370450 | 51500 | 51500 | 51500 | 51400 | 451 |
| 383 | 20240219 | 132800 | 7946163450 | 51500 | 51500 | 51500 | 51400 | 481 |
| 384 | 20240219 | 132700 | 7921392150 | 51400 | 51500 | 51500 | 51400 | 312 |
| 385 | 20240219 | 132600 | 7905324650 | 51500 | 51400 | 51500 | 51300 | 1380 |
| 386 | 20240219 | 132500 | 7834388950 | 51400 | 51400 | 51500 | 51300 | 387 |
| 387 | 20240219 | 132400 | 7814485750 | 51500 | 51400 | 51500 | 51300 | 623 |
| 388 | 20240219 | 132300 | 7782420450 | 51400 | 51500 | 51500 | 51300 | 492 |
| 389 | 20240219 | 132200 | 7757122650 | 51500 | 51400 | 51500 | 51400 | 415 |
| 390 | 20240219 | 132100 | 7735761650 | 51400 | 51500 | 51500 | 51400 | 705 |
| 391 | 20240219 | 132000 | 7699475650 | 51500 | 51400 | 51500 | 51300 | 2217 |
| 392 | 20240219 | 131900 | 7585454550 | 51400 | 51400 | 51400 | 51300 | 830 |
| 393 | 20240219 | 131800 | 7542793550 | 51300 | 51400 | 51400 | 51300 | 773 |
| 394 | 20240219 | 131700 | 7503061750 | 51400 | 51200 | 51400 | 51200 | 1412 |
| 395 | 20240219 | 131600 | 7430617850 | 51300 | 51300 | 51300 | 51200 | 384 |
| 396 | 20240219 | 131500 | 7410919050 | 51300 | 51300 | 51300 | 51200 | 693 |
| 397 | 20240219 | 131400 | 7375368750 | 51300 | 51300 | 51300 | 51200 | 459 |
| 398 | 20240219 | 131300 | 7351822650 | 51300 | 51200 | 51300 | 51200 | 321 |
| 399 | 20240219 | 131200 | 7335356050 | 51300 | 51200 | 51300 | 51200 | 366 |
| 400 | 20240219 | 131100 | 7316580650 | 51200 | 51300 | 51300 | 51200 | 460 |
| 401 | 20240219 | 131000 | 7292983850 | 51300 | 51200 | 51300 | 51200 | 310 |
| 402 | 20240219 | 130900 | 7277081450 | 51300 | 51300 | 51300 | 51200 | 350 |
| 403 | 20240219 | 130800 | 7259126750 | 51300 | 51200 | 51300 | 51200 | 366 |
| 404 | 20240219 | 130700 | 7240351450 | 51200 | 51300 | 51300 | 51200 | 452 |
| 405 | 20240219 | 130600 | 7217165050 | 51300 | 51300 | 51300 | 51200 | 267 |
| 406 | 20240219 | 130500 | 7203468450 | 51300 | 51200 | 51300 | 51200 | 671 |
| 407 | 20240219 | 130400 | 7169046750 | 51200 | 51200 | 51300 | 51200 | 281 |
| 408 | 20240219 | 130300 | 7154636150 | 51200 | 51200 | 51300 | 51100 | 813 |
| 409 | 20240219 | 130200 | 7112999750 | 51200 | 51200 | 51200 | 51100 | 347 |
| 410 | 20240219 | 130100 | 7095234150 | 51200 | 51200 | 51200 | 51100 | 173 |
| 411 | 20240219 | 130000 | 7086376850 | 51200 | 51100 | 51200 | 51100 | 263 |
| 412 | 20240219 | 125900 | 7072912750 | 51100 | 51200 | 51200 | 51100 | 206 |
| 413 | 20240219 | 125800 | 7062377650 | 51200 | 51200 | 51200 | 51100 | 428 |
| 414 | 20240219 | 125700 | 7040469650 | 51200 | 51100 | 51200 | 51100 | 288 |
| 415 | 20240219 | 125600 | 7025728050 | 51200 | 51200 | 51200 | 51100 | 155 |
| 416 | 20240219 | 125500 | 7017800850 | 51100 | 51100 | 51200 | 51100 | 73 |
| 417 | 20240219 | 125400 | 7014067050 | 51100 | 51100 | 51200 | 51100 | 163 |
| 418 | 20240219 | 125300 | 7005726350 | 51200 | 51200 | 51200 | 51100 | 177 |
| 419 | 20240219 | 125200 | 6996678250 | 51100 | 51300 | 51300 | 51100 | 376 |
| 420 | 20240219 | 125100 | 6977409050 | 51200 | 51200 | 51300 | 51200 | 1773 |
| 421 | 20240219 | 125000 | 6886517550 | 51300 | 51300 | 51300 | 51200 | 668 |
| 422 | 20240219 | 124900 | 6852297350 | 51300 | 51300 | 51300 | 51200 | 675 |
| 423 | 20240219 | 124800 | 6817673250 | 51300 | 51300 | 51300 | 51200 | 548 |
| 424 | 20240219 | 124700 | 6789572850 | 51200 | 51300 | 51300 | 51200 | 350 |
| 425 | 20240219 | 124600 | 6771619650 | 51300 | 51200 | 51300 | 51200 | 173 |
| 426 | 20240219 | 124500 | 6762749650 | 51200 | 51300 | 51300 | 51200 | 415 |
| 427 | 20240219 | 124400 | 6741464150 | 51200 | 51200 | 51300 | 51200 | 350 |
| 428 | 20240219 | 124300 | 6723533350 | 51200 | 51200 | 51300 | 51100 | 239 |
| 429 | 20240219 | 124200 | 6711289450 | 51000 | 51200 | 51300 | 51000 | 2569 |
| 430 | 20240219 | 124100 | 6579972150 | 51200 | 51200 | 51200 | 51100 | 333 |
| 431 | 20240219 | 124000 | 6562923050 | 51100 | 51200 | 51200 | 51100 | 356 |
| 432 | 20240219 | 123900 | 6544707750 | 51200 | 51100 | 51200 | 51100 | 523 |
| 433 | 20240219 | 123800 | 6517934150 | 51200 | 51200 | 51200 | 51100 | 451 |
| 434 | 20240219 | 123700 | 6494843250 | 51100 | 51200 | 51200 | 51100 | 355 |
| 435 | 20240219 | 123600 | 6476680150 | 51200 | 51100 | 51200 | 51100 | 183 |
| 436 | 20240219 | 123500 | 6467317250 | 51100 | 51200 | 51200 | 51100 | 89 |
| 437 | 20240219 | 123400 | 6462761650 | 51200 | 51100 | 51200 | 51000 | 409 |
| 438 | 20240219 | 123300 | 6441864750 | 51100 | 51100 | 51200 | 51000 | 119 |
| 439 | 20240219 | 123200 | 6435784650 | 51200 | 51000 | 51200 | 51000 | 404 |
| 440 | 20240219 | 123100 | 6415140350 | 51000 | 50800 | 51200 | 50800 | 2705 |
| 441 | 20240219 | 123000 | 6276913350 | 50900 | 51100 | 51100 | 50800 | 3244 |
| 442 | 20240219 | 122900 | 6111794950 | 51100 | 51100 | 51100 | 51000 | 493 |
| 443 | 20240219 | 122800 | 6086615650 | 51100 | 51100 | 51100 | 51000 | 160 |
| 444 | 20240219 | 122700 | 6078443350 | 51000 | 51100 | 51100 | 51000 | 379 |
| 445 | 20240219 | 122600 | 6059085650 | 51100 | 51100 | 51100 | 51000 | 525 |
| 446 | 20240219 | 122500 | 6032259050 | 51100 | 51000 | 51100 | 51000 | 271 |
| 447 | 20240219 | 122400 | 6018425850 | 51100 | 51100 | 51100 | 51000 | 147 |
| 448 | 20240219 | 122300 | 6010918350 | 51100 | 51100 | 51100 | 51000 | 254 |
| 449 | 20240219 | 122200 | 5997947850 | 51000 | 51000 | 51100 | 50900 | 207 |
| 450 | 20240219 | 122100 | 5987389650 | 51000 | 51000 | 51000 | 50900 | 499 |
| 451 | 20240219 | 122000 | 5961953350 | 51000 | 51000 | 51000 | 50900 | 188 |
| 452 | 20240219 | 121900 | 5952366050 | 50900 | 51000 | 51000 | 50900 | 495 |
| 453 | 20240219 | 121800 | 5927126550 | 51000 | 51000 | 51000 | 50900 | 306 |
| 454 | 20240219 | 121700 | 5911533250 | 50900 | 51000 | 51000 | 50900 | 212 |
| 455 | 20240219 | 121600 | 5900722350 | 51000 | 50900 | 51000 | 50900 | 376 |
| 456 | 20240219 | 121500 | 5881560050 | 50900 | 51000 | 51000 | 50900 | 236 |
| 457 | 20240219 | 121400 | 5869535150 | 51000 | 50900 | 51000 | 50900 | 255 |
| 458 | 20240219 | 121300 | 5856544750 | 51000 | 50900 | 51000 | 50900 | 548 |
| 459 | 20240219 | 121200 | 5828600650 | 51000 | 51000 | 51000 | 50900 | 203 |
| 460 | 20240219 | 121100 | 5818260650 | 50900 | 50900 | 51000 | 50800 | 334 |
| 461 | 20240219 | 121000 | 5801259650 | 50900 | 50800 | 51000 | 50800 | 316 |
| 462 | 20240219 | 120900 | 5785175050 | 50900 | 51000 | 51000 | 50900 | 495 |
| 463 | 20240219 | 120800 | 5759972250 | 51000 | 50900 | 51000 | 50800 | 237 |
| 464 | 20240219 | 120700 | 5747904750 | 50900 | 51000 | 51000 | 50800 | 659 |
| 465 | 20240219 | 120600 | 5714361850 | 50900 | 50900 | 51000 | 50800 | 389 |
| 466 | 20240219 | 120500 | 5694565750 | 50900 | 50800 | 51000 | 50800 | 551 |
| 467 | 20240219 | 120400 | 5666519050 | 50900 | 50800 | 51000 | 50800 | 1008 |
| 468 | 20240219 | 120300 | 5615207550 | 50900 | 50900 | 50900 | 50800 | 188 |
| 469 | 20240219 | 120200 | 5605642450 | 50900 | 50900 | 50900 | 50800 | 267 |
| 470 | 20240219 | 120100 | 5592060950 | 50900 | 50800 | 50900 | 50800 | 139 |
| 471 | 20240219 | 120000 | 5584996450 | 50900 | 50900 | 50900 | 50800 | 339 |
| 472 | 20240219 | 115900 | 5567746650 | 50900 | 50800 | 50900 | 50800 | 83 |
| 473 | 20240219 | 115800 | 5563525550 | 50900 | 50900 | 50900 | 50800 | 177 |
| 474 | 20240219 | 115700 | 5554528450 | 50800 | 50800 | 50900 | 50700 | 200 |
| 475 | 20240219 | 115600 | 5544361450 | 50700 | 50900 | 50900 | 50700 | 129 |
| 476 | 20240219 | 115500 | 5537808750 | 50800 | 50800 | 50900 | 50700 | 388 |
| 477 | 20240219 | 115400 | 5518104850 | 50800 | 50900 | 50900 | 50700 | 645 |
| 478 | 20240219 | 115300 | 5485333450 | 50900 | 50800 | 50900 | 50800 | 632 |
| 479 | 20240219 | 115200 | 5453189350 | 50800 | 50900 | 50900 | 50800 | 164 |
| 480 | 20240219 | 115100 | 5444845450 | 50800 | 50900 | 50900 | 50800 | 303 |
| 481 | 20240219 | 115000 | 5429435250 | 50800 | 50900 | 50900 | 50800 | 406 |
| 482 | 20240219 | 114900 | 5408770550 | 50900 | 50800 | 50900 | 50800 | 222 |
| 483 | 20240219 | 114800 | 5397474550 | 50800 | 50900 | 50900 | 50800 | 137 |
| 484 | 20240219 | 114700 | 5390505250 | 50800 | 50800 | 50900 | 50800 | 590 |
| 485 | 20240219 | 114600 | 5360528250 | 50900 | 50900 | 50900 | 50800 | 642 |
| 486 | 20240219 | 114500 | 5327854950 | 50800 | 50800 | 50900 | 50800 | 185 |
| 487 | 20240219 | 114400 | 5318442650 | 50900 | 50800 | 50900 | 50800 | 147 |
| 488 | 20240219 | 114300 | 5310960950 | 50800 | 50900 | 50900 | 50800 | 165 |
| 489 | 20240219 | 114200 | 5302575050 | 50900 | 50800 | 50900 | 50800 | 200 |
| 490 | 20240219 | 114100 | 5292403950 | 50800 | 50800 | 50800 | 50700 | 104 |
| 491 | 20240219 | 114000 | 5287123550 | 50800 | 50800 | 50800 | 50700 | 465 |
| 492 | 20240219 | 113900 | 5263501750 | 50700 | 50800 | 50800 | 50700 | 326 |
| 493 | 20240219 | 113800 | 5246957250 | 50700 | 50700 | 50800 | 50700 | 47 |
| 494 | 20240219 | 113700 | 5244571250 | 50800 | 50700 | 50800 | 50600 | 189 |
| 495 | 20240219 | 113600 | 5234988650 | 50800 | 50800 | 50800 | 50700 | 2453 |
| 496 | 20240219 | 113500 | 5110388350 | 50700 | 50700 | 50800 | 50600 | 144 |
| 497 | 20240219 | 113400 | 5103086650 | 50700 | 50600 | 50700 | 50600 | 349 |
| 498 | 20240219 | 113300 | 5085412950 | 50700 | 50700 | 50800 | 50600 | 794 |
| 499 | 20240219 | 113200 | 5045148250 | 50700 | 50800 | 50800 | 50700 | 141 |
| 500 | 20240219 | 113100 | 5037994650 | 50700 | 50800 | 50800 | 50700 | 135 |
| 501 | 20240219 | 113000 | 5031140850 | 50700 | 50700 | 50800 | 50600 | 373 |
| 502 | 20240219 | 112900 | 5012233050 | 50700 | 50600 | 50700 | 50600 | 174 |
| 503 | 20240219 | 112800 | 5003412050 | 50700 | 50800 | 50800 | 50600 | 119 |
| 504 | 20240219 | 112700 | 4997379650 | 50700 | 50800 | 50800 | 50600 | 478 |
| 505 | 20240219 | 112600 | 4973116050 | 50700 | 50800 | 50800 | 50600 | 1332 |
| 506 | 20240219 | 112500 | 4905581650 | 50700 | 50800 | 50800 | 50700 | 285 |
| 507 | 20240219 | 112400 | 4891107250 | 50800 | 50800 | 50800 | 50700 | 594 |
| 508 | 20240219 | 112300 | 4860944550 | 50700 | 50800 | 50800 | 50700 | 146 |
| 509 | 20240219 | 112200 | 4853528450 | 50800 | 50800 | 50800 | 50700 | 265 |
| 510 | 20240219 | 112100 | 4840070250 | 50800 | 50700 | 50800 | 50700 | 336 |
| 511 | 20240219 | 112000 | 4823005050 | 50700 | 50700 | 50800 | 50700 | 320 |
| 512 | 20240219 | 111900 | 4806761250 | 50700 | 50800 | 50800 | 50700 | 211 |
| 513 | 20240219 | 111800 | 4796046450 | 50800 | 50800 | 50800 | 50700 | 293 |
| 514 | 20240219 | 111700 | 4781165850 | 50800 | 50700 | 50800 | 50700 | 454 |
| 515 | 20240219 | 111600 | 4758112650 | 50800 | 50800 | 50800 | 50700 | 130 |
| 516 | 20240219 | 111500 | 4751512750 | 50800 | 50700 | 50800 | 50700 | 202 |
| 517 | 20240219 | 111400 | 4741255850 | 50700 | 50700 | 50800 | 50700 | 408 |
| 518 | 20240219 | 111300 | 4720530350 | 50700 | 50600 | 50800 | 50600 | 196 |
| 519 | 20240219 | 111200 | 4710586250 | 50600 | 50700 | 50800 | 50600 | 247 |
| 520 | 20240219 | 111100 | 4698049350 | 50800 | 50700 | 50800 | 50600 | 367 |
| 521 | 20240219 | 111000 | 4679417950 | 50700 | 50800 | 50800 | 50700 | 213 |
| 522 | 20240219 | 110900 | 4668611750 | 50800 | 50700 | 50800 | 50600 | 812 |
| 523 | 20240219 | 110800 | 4627447750 | 50700 | 50800 | 50800 | 50600 | 80 |
| 524 | 20240219 | 110700 | 4623384850 | 50700 | 50700 | 50800 | 50600 | 434 |
| 525 | 20240219 | 110600 | 4601375650 | 50700 | 50800 | 50800 | 50600 | 298 |
| 526 | 20240219 | 110500 | 4586257250 | 50800 | 50600 | 50800 | 50600 | 350 |
| 527 | 20240219 | 110400 | 4568502150 | 50600 | 50700 | 50800 | 50600 | 674 |
| 528 | 20240219 | 110300 | 4534329050 | 50600 | 50700 | 50700 | 50600 | 105 |
| 529 | 20240219 | 110200 | 4529009250 | 50700 | 50600 | 50700 | 50600 | 86 |
| 530 | 20240219 | 110100 | 4524654250 | 50600 | 50600 | 50800 | 50600 | 393 |
| 531 | 20240219 | 110000 | 4504709950 | 50700 | 50600 | 50700 | 50500 | 179 |
| 532 | 20240219 | 105900 | 4495639350 | 50700 | 50600 | 50700 | 50600 | 569 |
| 533 | 20240219 | 105800 | 4466844250 | 50700 | 50600 | 50700 | 50600 | 667 |
| 534 | 20240219 | 105700 | 4433066050 | 50600 | 50600 | 50700 | 50600 | 656 |
| 535 | 20240219 | 105600 | 4399819650 | 50700 | 50600 | 50700 | 50600 | 306 |
| 536 | 20240219 | 105500 | 4384323550 | 50600 | 50700 | 50700 | 50600 | 117 |
| 537 | 20240219 | 105400 | 4378400650 | 50600 | 50500 | 50700 | 50500 | 1858 |
| 538 | 20240219 | 105300 | 4284377550 | 50500 | 50400 | 50500 | 50400 | 465 |
| 539 | 20240219 | 105200 | 4260911750 | 50400 | 50400 | 50500 | 50400 | 296 |
| 540 | 20240219 | 105100 | 4245979850 | 50400 | 50500 | 50500 | 50400 | 479 |
| 541 | 20240219 | 105000 | 4221806350 | 50400 | 50500 | 50500 | 50400 | 404 |
| 542 | 20240219 | 104900 | 4201428550 | 50400 | 50500 | 50500 | 50400 | 258 |
| 543 | 20240219 | 104800 | 4188412850 | 50400 | 50400 | 50500 | 50400 | 624 |
| 544 | 20240219 | 104700 | 4156909350 | 50500 | 50400 | 50500 | 50400 | 255 |
| 545 | 20240219 | 104600 | 4144050150 | 50400 | 50400 | 50500 | 50400 | 331 |
| 546 | 20240219 | 104500 | 4127362050 | 50500 | 50500 | 50500 | 50400 | 508 |
| 547 | 20240219 | 104400 | 4101717150 | 50400 | 50500 | 50500 | 50400 | 116 |
| 548 | 20240219 | 104300 | 4095869650 | 50500 | 50400 | 50500 | 50400 | 684 |
| 549 | 20240219 | 104200 | 4061343650 | 50500 | 50400 | 50500 | 50400 | 356 |
| 550 | 20240219 | 104100 | 4043394350 | 50500 | 50500 | 50500 | 50400 | 103 |
| 551 | 20240219 | 104000 | 4038195850 | 50400 | 50300 | 50500 | 50300 | 238 |
| 552 | 20240219 | 103900 | 4026202850 | 50500 | 50400 | 50500 | 50300 | 322 |
| 553 | 20240219 | 103800 | 4009977250 | 50400 | 50400 | 50500 | 50300 | 546 |
| 554 | 20240219 | 103700 | 3982462450 | 50500 | 50400 | 50500 | 50400 | 260 |
| 555 | 20240219 | 103600 | 3969357150 | 50400 | 50500 | 50500 | 50400 | 177 |
| 556 | 20240219 | 103500 | 3960427950 | 50400 | 50500 | 50600 | 50400 | 1059 |
| 557 | 20240219 | 103400 | 3906953450 | 50500 | 50500 | 50600 | 50500 | 160 |
| 558 | 20240219 | 103300 | 3898872350 | 50500 | 50500 | 50600 | 50500 | 287 |
| 559 | 20240219 | 103200 | 3884367050 | 50500 | 50500 | 50600 | 50500 | 237 |
| 560 | 20240219 | 103100 | 3872393250 | 50500 | 50500 | 50600 | 50500 | 210 |
| 561 | 20240219 | 103000 | 3861787450 | 50600 | 50600 | 50700 | 50500 | 367 |
| 562 | 20240219 | 102900 | 3843221150 | 50600 | 50800 | 50800 | 50600 | 1970 |
| 563 | 20240219 | 102800 | 3743347950 | 50700 | 50700 | 50800 | 50700 | 431 |
| 564 | 20240219 | 102700 | 3721459750 | 50800 | 50700 | 50800 | 50700 | 248 |
| 565 | 20240219 | 102600 | 3708878650 | 50800 | 50700 | 50800 | 50700 | 257 |
| 566 | 20240219 | 102500 | 3695831250 | 50800 | 50800 | 50800 | 50700 | 522 |
| 567 | 20240219 | 102400 | 3669314250 | 50800 | 50800 | 50800 | 50700 | 188 |
| 568 | 20240219 | 102300 | 3659771750 | 50800 | 50700 | 50800 | 50700 | 554 |
| 569 | 20240219 | 102200 | 3631668650 | 50800 | 50700 | 50800 | 50700 | 118 |
| 570 | 20240219 | 102100 | 3625677650 | 50800 | 50800 | 50800 | 50700 | 105 |
| 571 | 20240219 | 102000 | 3620347050 | 50700 | 50700 | 50800 | 50700 | 749 |
| 572 | 20240219 | 101900 | 3582355150 | 50700 | 50700 | 50800 | 50700 | 156 |
| 573 | 20240219 | 101800 | 3574443950 | 50700 | 50700 | 50800 | 50700 | 80 |
| 574 | 20240219 | 101700 | 3570384250 | 50700 | 50800 | 50800 | 50700 | 260 |
| 575 | 20240219 | 101600 | 3557178050 | 50800 | 50700 | 50900 | 50700 | 271 |
| 576 | 20240219 | 101500 | 3543418750 | 50700 | 50900 | 50900 | 50700 | 1934 |
| 577 | 20240219 | 101400 | 3445151850 | 50800 | 51000 | 51000 | 50800 | 1037 |
| 578 | 20240219 | 101300 | 3392369650 | 50900 | 50900 | 51000 | 50900 | 43 |
| 579 | 20240219 | 101200 | 3390180850 | 50900 | 51000 | 51000 | 50900 | 243 |
| 580 | 20240219 | 101100 | 3377801850 | 50900 | 50900 | 51000 | 50900 | 80 |
| 581 | 20240219 | 101000 | 3373727850 | 51000 | 50800 | 51000 | 50800 | 783 |
| 582 | 20240219 | 100900 | 3333863550 | 50900 | 50900 | 50900 | 50800 | 439 |
| 583 | 20240219 | 100800 | 3311525350 | 50900 | 50800 | 50900 | 50800 | 457 |
| 584 | 20240219 | 100700 | 3288309050 | 50800 | 50900 | 50900 | 50800 | 164 |
| 585 | 20240219 | 100600 | 3279961550 | 50900 | 50900 | 51000 | 50900 | 844 |
| 586 | 20240219 | 100500 | 3236938950 | 50900 | 50900 | 51000 | 50900 | 605 |
| 587 | 20240219 | 100400 | 3206144250 | 50900 | 50900 | 51000 | 50900 | 383 |
| 588 | 20240219 | 100300 | 3186646350 | 50900 | 50800 | 51000 | 50800 | 1259 |
| 589 | 20240219 | 100200 | 3122637950 | 50900 | 50900 | 51000 | 50900 | 771 |
| 590 | 20240219 | 100100 | 3083393950 | 50900 | 50900 | 50900 | 50800 | 269 |
| 591 | 20240219 | 100000 | 3069702150 | 50900 | 50900 | 51000 | 50900 | 2253 |
| 592 | 20240219 | 095900 | 2955006850 | 50800 | 50900 | 50900 | 50800 | 341 |
| 593 | 20240219 | 095800 | 2937653350 | 50800 | 50900 | 50900 | 50800 | 210 |
| 594 | 20240219 | 095700 | 2926979250 | 50800 | 50900 | 50900 | 50800 | 571 |
| 595 | 20240219 | 095600 | 2897963450 | 50900 | 50800 | 50900 | 50700 | 1175 |
| 596 | 20240219 | 095500 | 2838316150 | 50800 | 50800 | 50900 | 50800 | 329 |
| 597 | 20240219 | 095400 | 2821600450 | 50800 | 50800 | 50800 | 50700 | 1255 |
| 598 | 20240219 | 095300 | 2757850150 | 50700 | 50800 | 50800 | 50700 | 460 |
| 599 | 20240219 | 095200 | 2734496250 | 50700 | 50700 | 50800 | 50700 | 19 |
| 600 | 20240219 | 095100 | 2733532350 | 50800 | 50700 | 50800 | 50600 | 223 |
| 601 | 20240219 | 095000 | 2722225150 | 50700 | 50600 | 50700 | 50600 | 652 |
| 602 | 20240219 | 094900 | 2689176350 | 50600 | 50700 | 50800 | 50600 | 1383 |
| 603 | 20240219 | 094800 | 2619074550 | 50600 | 50700 | 50800 | 50600 | 383 |
| 604 | 20240219 | 094700 | 2599646050 | 50800 | 50900 | 50900 | 50800 | 637 |
| 605 | 20240219 | 094600 | 2567281250 | 50800 | 50800 | 50900 | 50800 | 131 |
| 606 | 20240219 | 094500 | 2560624150 | 50900 | 50900 | 50900 | 50800 | 215 |
| 607 | 20240219 | 094400 | 2549692250 | 50900 | 50800 | 50900 | 50800 | 264 |
| 608 | 20240219 | 094300 | 2536270050 | 50900 | 50700 | 50900 | 50700 | 399 |
| 609 | 20240219 | 094200 | 2515982650 | 50700 | 50900 | 51000 | 50600 | 1675 |
| 610 | 20240219 | 094100 | 2430755750 | 50900 | 50900 | 51000 | 50900 | 276 |
| 611 | 20240219 | 094000 | 2416699450 | 50900 | 51000 | 51100 | 50900 | 2227 |
| 612 | 20240219 | 093900 | 2303117150 | 51000 | 51000 | 51100 | 50900 | 1066 |
| 613 | 20240219 | 093800 | 2248754550 | 51000 | 50900 | 51000 | 50600 | 759 |
| 614 | 20240219 | 093700 | 2210113750 | 50900 | 50900 | 51000 | 50900 | 165 |
| 615 | 20240219 | 093600 | 2201708850 | 50900 | 51000 | 51000 | 50900 | 315 |
| 616 | 20240219 | 093500 | 2185649150 | 50900 | 50700 | 51000 | 50700 | 327 |
| 617 | 20240219 | 093400 | 2169004450 | 50900 | 51000 | 51000 | 50300 | 928 |
| 618 | 20240219 | 093300 | 2121935250 | 50900 | 51100 | 51200 | 50900 | 1015 |
| 619 | 20240219 | 093200 | 2070150650 | 51100 | 51400 | 51400 | 51000 | 769 |
| 620 | 20240219 | 093100 | 2030813850 | 51300 | 51300 | 51400 | 51100 | 718 |
| 621 | 20240219 | 093000 | 1993991650 | 51200 | 51400 | 51500 | 51200 | 1155 |
| 622 | 20240219 | 092900 | 1934646350 | 51500 | 51100 | 51500 | 51100 | 2806 |
| 623 | 20240219 | 092800 | 1790680650 | 51200 | 51200 | 51200 | 51100 | 278 |
| 624 | 20240219 | 092700 | 1776462050 | 51100 | 51200 | 51200 | 51100 | 167 |
| 625 | 20240219 | 092600 | 1767918750 | 51200 | 51100 | 51200 | 51100 | 191 |
| 626 | 20240219 | 092500 | 1758156150 | 51100 | 51100 | 51200 | 51100 | 645 |
| 627 | 20240219 | 092400 | 1725181650 | 51100 | 51200 | 51200 | 51100 | 703 |
| 628 | 20240219 | 092300 | 1689193250 | 51100 | 51200 | 51300 | 51100 | 665 |
| 629 | 20240219 | 092200 | 1655169450 | 51200 | 51400 | 51400 | 51100 | 816 |
| 630 | 20240219 | 092100 | 1613341850 | 51400 | 51200 | 51500 | 51100 | 3653 |
| 631 | 20240219 | 092000 | 1425962650 | 51200 | 51000 | 51200 | 51000 | 2342 |
| 632 | 20240219 | 091900 | 1306156950 | 51000 | 51100 | 51100 | 51000 | 590 |
| 633 | 20240219 | 091800 | 1276049850 | 51100 | 51100 | 51100 | 51000 | 634 |
| 634 | 20240219 | 091700 | 1243687650 | 51100 | 51000 | 51100 | 50900 | 1199 |
| 635 | 20240219 | 091600 | 1182503050 | 51000 | 50900 | 51000 | 50700 | 1978 |
| 636 | 20240219 | 091500 | 1081821350 | 50900 | 50700 | 50900 | 50700 | 1232 |
| 637 | 20240219 | 091400 | 1019232950 | 50700 | 50800 | 50800 | 50600 | 219 |
| 638 | 20240219 | 091300 | 1008121950 | 50700 | 50700 | 50800 | 50600 | 449 |
| 639 | 20240219 | 091200 | 985357250 | 50700 | 50500 | 50700 | 50400 | 2594 |
| 640 | 20240219 | 091100 | 854054850 | 50400 | 50500 | 50600 | 50400 | 899 |
| 641 | 20240219 | 091000 | 808701450 | 50500 | 50700 | 50700 | 50500 | 707 |
| 642 | 20240219 | 090900 | 772920050 | 50600 | 50700 | 51000 | 50600 | 1655 |
| 643 | 20240219 | 090800 | 688823950 | 50600 | 50500 | 50700 | 50400 | 933 |
| 644 | 20240219 | 090700 | 641662650 | 50500 | 50700 | 50700 | 50300 | 532 |
| 645 | 20240219 | 090600 | 614795650 | 50700 | 50100 | 50900 | 50000 | 4334 |
| 646 | 20240219 | 090500 | 395671850 | 50000 | 49900 | 50100 | 49900 | 662 |
| 647 | 20240219 | 090400 | 362590900 | 49900 | 50100 | 50100 | 49850 | 800 |
| 648 | 20240219 | 090300 | 322613900 | 50100 | 49550 | 50100 | 49500 | 2522 |
| 649 | 20240219 | 090200 | 197016750 | 49500 | 49300 | 49550 | 49300 | 856 |
| 650 | 20240219 | 090100 | 154724950 | 49400 | 49350 | 49400 | 49200 | 600 |
| 651 | 20240219 | 090000 | 125127950 | 49350 | 48700 | 49350 | 48700 | 2544 |