34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 3 | 20240221 | 194400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20240221 | 194300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20240221 | 194200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20240221 | 194100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20240221 | 194000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20240221 | 193900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20240221 | 193800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20240221 | 193700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20240221 | 193600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20240221 | 193500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20240221 | 193400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20240221 | 193300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20240221 | 193200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20240221 | 193100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20240221 | 193000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20240221 | 192900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20240221 | 192800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20240221 | 192700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20240221 | 192600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20240221 | 192500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20240221 | 192400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20240221 | 192300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20240221 | 192200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20240221 | 192100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20240221 | 192000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20240221 | 191900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20240221 | 191800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20240221 | 191700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20240221 | 191600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20240221 | 191500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 33 | 20240221 | 191400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20240221 | 191300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20240221 | 191200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20240221 | 191100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20240221 | 191000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20240221 | 190900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20240221 | 190800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20240221 | 190700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20240221 | 190600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20240221 | 190500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20240221 | 190400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20240221 | 190300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20240221 | 190200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20240221 | 190100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20240221 | 190000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20240221 | 185900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20240221 | 185800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20240221 | 185700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20240221 | 185600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20240221 | 185500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20240221 | 185400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20240221 | 185300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20240221 | 185200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20240221 | 185100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20240221 | 185000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20240221 | 184900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20240221 | 184800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20240221 | 184700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20240221 | 184600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20240221 | 184500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 63 | 20240221 | 184400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20240221 | 184300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20240221 | 184200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20240221 | 184100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20240221 | 184000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20240221 | 183900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20240221 | 183800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20240221 | 183700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20240221 | 183600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20240221 | 183500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20240221 | 183400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20240221 | 183300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20240221 | 183200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20240221 | 183100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20240221 | 183000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20240221 | 182900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20240221 | 182800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20240221 | 182700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20240221 | 182600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20240221 | 182500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20240221 | 182400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20240221 | 182300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20240221 | 182200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20240221 | 182100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20240221 | 182000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20240221 | 181900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20240221 | 181800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20240221 | 181700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20240221 | 181600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20240221 | 181500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 93 | 20240221 | 181400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20240221 | 181300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20240221 | 181200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20240221 | 181100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20240221 | 181000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20240221 | 180900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20240221 | 180800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20240221 | 180700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20240221 | 180600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20240221 | 180500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20240221 | 180400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20240221 | 180300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20240221 | 180200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20240221 | 180100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20240221 | 180000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20240221 | 175900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20240221 | 175800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20240221 | 175700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20240221 | 175600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20240221 | 175500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20240221 | 175400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20240221 | 175300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20240221 | 175200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20240221 | 175100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20240221 | 175000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20240221 | 174900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20240221 | 174800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20240221 | 174700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20240221 | 174600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20240221 | 174500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 123 | 20240221 | 174400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20240221 | 174300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20240221 | 174200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20240221 | 174100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20240221 | 174000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20240221 | 173900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20240221 | 173800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20240221 | 173700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20240221 | 173600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20240221 | 173500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20240221 | 173400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20240221 | 173300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20240221 | 173200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20240221 | 173100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20240221 | 173000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20240221 | 172900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20240221 | 172800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20240221 | 172700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20240221 | 172600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20240221 | 172500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20240221 | 172400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20240221 | 172300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20240221 | 172200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20240221 | 172100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20240221 | 172000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20240221 | 171900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20240221 | 171800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20240221 | 171700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20240221 | 171600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20240221 | 171500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 153 | 20240221 | 171400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20240221 | 171300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20240221 | 171200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20240221 | 171100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20240221 | 171000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20240221 | 170900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20240221 | 170800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20240221 | 170700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20240221 | 170600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20240221 | 170500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20240221 | 170400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20240221 | 170300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20240221 | 170200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20240221 | 170100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20240221 | 170000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20240221 | 165900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20240221 | 165800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20240221 | 165700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20240221 | 165600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20240221 | 165500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20240221 | 165400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20240221 | 165300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20240221 | 165200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20240221 | 165100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20240221 | 165000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20240221 | 164900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20240221 | 164800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20240221 | 164700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20240221 | 164600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20240221 | 164500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 183 | 20240221 | 164400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20240221 | 164300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20240221 | 164200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20240221 | 164100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20240221 | 164000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20240221 | 163900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20240221 | 163800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20240221 | 163700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20240221 | 163600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20240221 | 163500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20240221 | 163400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20240221 | 163300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20240221 | 163200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20240221 | 163100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20240221 | 163000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20240221 | 162900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20240221 | 162800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20240221 | 162700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20240221 | 162600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20240221 | 162500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20240221 | 162400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20240221 | 162300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20240221 | 162200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20240221 | 162100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20240221 | 162000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20240221 | 161900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20240221 | 161800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20240221 | 161700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20240221 | 161600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20240221 | 161500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 213 | 20240221 | 161400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20240221 | 161300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20240221 | 161200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20240221 | 161100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20240221 | 161000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20240221 | 160900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20240221 | 160800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20240221 | 160700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20240221 | 160600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20240221 | 160500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20240221 | 160400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20240221 | 160300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20240221 | 160200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20240221 | 160100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20240221 | 160000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20240221 | 155900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20240221 | 155800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20240221 | 155700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20240221 | 155600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20240221 | 155500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20240221 | 155400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20240221 | 155300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20240221 | 155200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20240221 | 155100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20240221 | 155000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20240221 | 154900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20240221 | 154800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20240221 | 154700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20240221 | 154600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20240221 | 154500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 243 | 20240221 | 154400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20240221 | 154300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20240221 | 154200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20240221 | 154100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20240221 | 154000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20240221 | 153900 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20240221 | 153800 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20240221 | 153700 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20240221 | 153600 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20240221 | 153500 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20240221 | 153400 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20240221 | 153300 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20240221 | 153200 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20240221 | 153100 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20240221 | 153000 | 7319853500 | 48650 | 48650 | 48650 | 48650 | 11053 |
| 258 | 20240221 | 152900 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240221 | 152800 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240221 | 152700 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240221 | 152600 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240221 | 152500 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240221 | 152400 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240221 | 152300 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20240221 | 152200 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20240221 | 152100 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20240221 | 152000 | 6782125050 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20240221 | 151900 | 6782125050 | 48800 | 48750 | 48800 | 48600 | 792 |
| 269 | 20240221 | 151800 | 6743572650 | 48750 | 48700 | 48750 | 48600 | 562 |
| 270 | 20240221 | 151700 | 6716222050 | 48750 | 48650 | 48750 | 48650 | 736 |
| 271 | 20240221 | 151600 | 6680385800 | 48750 | 48800 | 48850 | 48700 | 1011 |
| 272 | 20240221 | 151500 | 6631092000 | 48800 | 48800 | 48850 | 48800 | 639 |
| 273 | 20240221 | 151400 | 6599892150 | 48800 | 48900 | 48950 | 48800 | 722 |
| 274 | 20240221 | 151300 | 6564590850 | 48900 | 48900 | 48950 | 48900 | 121 |
| 275 | 20240221 | 151200 | 6558673050 | 48950 | 48900 | 48950 | 48900 | 150 |
| 276 | 20240221 | 151100 | 6551335850 | 48900 | 48850 | 48950 | 48850 | 426 |
| 277 | 20240221 | 151000 | 6530516850 | 48850 | 48750 | 48900 | 48750 | 1811 |
| 278 | 20240221 | 150900 | 6442060050 | 48750 | 48750 | 48800 | 48750 | 158 |
| 279 | 20240221 | 150800 | 6434353750 | 48800 | 48750 | 48800 | 48750 | 512 |
| 280 | 20240221 | 150700 | 6409378650 | 48800 | 48750 | 48800 | 48750 | 52 |
| 281 | 20240221 | 150600 | 6406843300 | 48750 | 48750 | 48800 | 48750 | 171 |
| 282 | 20240221 | 150500 | 6398503650 | 48750 | 48750 | 48800 | 48750 | 245 |
| 283 | 20240221 | 150400 | 6386549650 | 48750 | 48850 | 48900 | 48750 | 117 |
| 284 | 20240221 | 150300 | 6380837450 | 48900 | 48700 | 48950 | 48700 | 1833 |
| 285 | 20240221 | 150200 | 6291299100 | 48750 | 48800 | 48800 | 48700 | 954 |
| 286 | 20240221 | 150100 | 6244795400 | 48750 | 48800 | 48800 | 48750 | 162 |
| 287 | 20240221 | 150000 | 6236897300 | 48750 | 48750 | 48800 | 48750 | 641 |
| 288 | 20240221 | 145900 | 6205635200 | 48750 | 48700 | 48800 | 48650 | 1044 |
| 289 | 20240221 | 145800 | 6154786300 | 48650 | 48650 | 48700 | 48650 | 172 |
| 290 | 20240221 | 145700 | 6146416500 | 48650 | 48650 | 48700 | 48650 | 506 |
| 291 | 20240221 | 145600 | 6121788600 | 48650 | 48700 | 48700 | 48650 | 149 |
| 292 | 20240221 | 145500 | 6114537700 | 48650 | 48650 | 48800 | 48600 | 2102 |
| 293 | 20240221 | 145400 | 6012167900 | 48600 | 48600 | 48650 | 48600 | 419 |
| 294 | 20240221 | 145300 | 5991790300 | 48650 | 48600 | 48650 | 48600 | 243 |
| 295 | 20240221 | 145200 | 5979978550 | 48650 | 48600 | 48650 | 48600 | 325 |
| 296 | 20240221 | 145100 | 5964178400 | 48600 | 48600 | 48650 | 48600 | 423 |
| 297 | 20240221 | 145000 | 5943610400 | 48600 | 48600 | 48650 | 48600 | 241 |
| 298 | 20240221 | 144900 | 5931897750 | 48600 | 48600 | 48650 | 48600 | 144 |
| 299 | 20240221 | 144800 | 5924897000 | 48600 | 48600 | 48750 | 48600 | 753 |
| 300 | 20240221 | 144700 | 5888231100 | 48550 | 48650 | 48650 | 48550 | 435 |
| 301 | 20240221 | 144600 | 5867091350 | 48600 | 48550 | 48650 | 48450 | 936 |
| 302 | 20240221 | 144500 | 5821635150 | 48500 | 48450 | 48500 | 48400 | 858 |
| 303 | 20240221 | 144400 | 5780052350 | 48450 | 48450 | 48500 | 48450 | 154 |
| 304 | 20240221 | 144300 | 5772590950 | 48450 | 48500 | 48550 | 48450 | 477 |
| 305 | 20240221 | 144200 | 5749445900 | 48500 | 48500 | 48550 | 48500 | 248 |
| 306 | 20240221 | 144100 | 5737417300 | 48500 | 48500 | 48550 | 48500 | 112 |
| 307 | 20240221 | 144000 | 5731985150 | 48500 | 48500 | 48550 | 48500 | 802 |
| 308 | 20240221 | 143900 | 5693080900 | 48400 | 48400 | 48500 | 48400 | 457 |
| 309 | 20240221 | 143800 | 5670942900 | 48350 | 48400 | 48450 | 48350 | 503 |
| 310 | 20240221 | 143700 | 5646599950 | 48400 | 48400 | 48450 | 48350 | 876 |
| 311 | 20240221 | 143600 | 5604189800 | 48400 | 48450 | 48450 | 48400 | 251 |
| 312 | 20240221 | 143500 | 5592040400 | 48400 | 48500 | 48500 | 48400 | 335 |
| 313 | 20240221 | 143400 | 5575822300 | 48450 | 48450 | 48450 | 48400 | 497 |
| 314 | 20240221 | 143300 | 5551746900 | 48400 | 48450 | 48500 | 48400 | 433 |
| 315 | 20240221 | 143200 | 5530773000 | 48500 | 48450 | 48500 | 48400 | 420 |
| 316 | 20240221 | 143100 | 5510424950 | 48450 | 48450 | 48500 | 48450 | 641 |
| 317 | 20240221 | 143000 | 5479353150 | 48450 | 48500 | 48550 | 48450 | 539 |
| 318 | 20240221 | 142900 | 5453214150 | 48500 | 48500 | 48550 | 48500 | 423 |
| 319 | 20240221 | 142800 | 5432689500 | 48500 | 48500 | 48550 | 48500 | 411 |
| 320 | 20240221 | 142700 | 5412755550 | 48500 | 48550 | 48550 | 48500 | 271 |
| 321 | 20240221 | 142600 | 5399609300 | 48550 | 48550 | 48600 | 48550 | 468 |
| 322 | 20240221 | 142500 | 5376878850 | 48550 | 48550 | 48600 | 48550 | 353 |
| 323 | 20240221 | 142400 | 5359739200 | 48550 | 48550 | 48600 | 48550 | 380 |
| 324 | 20240221 | 142300 | 5341286800 | 48600 | 48600 | 48600 | 48550 | 389 |
| 325 | 20240221 | 142200 | 5322388100 | 48550 | 48550 | 48600 | 48550 | 217 |
| 326 | 20240221 | 142100 | 5311851450 | 48550 | 48550 | 48600 | 48550 | 212 |
| 327 | 20240221 | 142000 | 5301556850 | 48600 | 48550 | 48600 | 48550 | 333 |
| 328 | 20240221 | 141900 | 5285379050 | 48600 | 48600 | 48600 | 48500 | 323 |
| 329 | 20240221 | 141800 | 5269695900 | 48650 | 48600 | 48700 | 48550 | 491 |
| 330 | 20240221 | 141700 | 5245832950 | 48500 | 48650 | 48650 | 48500 | 2249 |
| 331 | 20240221 | 141600 | 5136515650 | 48650 | 48700 | 48700 | 48650 | 377 |
| 332 | 20240221 | 141500 | 5118157050 | 48700 | 48700 | 48750 | 48700 | 382 |
| 333 | 20240221 | 141400 | 5099543050 | 48750 | 48700 | 48750 | 48700 | 249 |
| 334 | 20240221 | 141300 | 5087412850 | 48700 | 48700 | 48750 | 48700 | 176 |
| 335 | 20240221 | 141200 | 5078841500 | 48700 | 48800 | 48800 | 48700 | 545 |
| 336 | 20240221 | 141100 | 5052263700 | 48750 | 48800 | 48850 | 48750 | 357 |
| 337 | 20240221 | 141000 | 5034852450 | 48800 | 48850 | 48850 | 48800 | 181 |
| 338 | 20240221 | 140900 | 5026017050 | 48800 | 48800 | 48850 | 48800 | 336 |
| 339 | 20240221 | 140800 | 5009609900 | 48850 | 48850 | 48850 | 48800 | 290 |
| 340 | 20240221 | 140700 | 4995455650 | 48800 | 48850 | 48850 | 48800 | 210 |
| 341 | 20240221 | 140600 | 4985204700 | 48850 | 48800 | 48850 | 48800 | 594 |
| 342 | 20240221 | 140500 | 4956199500 | 48850 | 48800 | 48850 | 48800 | 237 |
| 343 | 20240221 | 140400 | 4944630300 | 48800 | 48800 | 48850 | 48800 | 230 |
| 344 | 20240221 | 140300 | 4933403200 | 48800 | 48850 | 48850 | 48800 | 383 |
| 345 | 20240221 | 140200 | 4914701350 | 48800 | 48800 | 48850 | 48800 | 216 |
| 346 | 20240221 | 140100 | 4904159100 | 48850 | 48800 | 48850 | 48750 | 329 |
| 347 | 20240221 | 140000 | 4888103750 | 48750 | 48750 | 48800 | 48750 | 102 |
| 348 | 20240221 | 135900 | 4883130600 | 48750 | 48750 | 48800 | 48750 | 104 |
| 349 | 20240221 | 135800 | 4878058650 | 48800 | 48800 | 48850 | 48750 | 438 |
| 350 | 20240221 | 135700 | 4856678100 | 48800 | 48850 | 48900 | 48800 | 160 |
| 351 | 20240221 | 135600 | 4848862100 | 48850 | 48850 | 48900 | 48850 | 93 |
| 352 | 20240221 | 135500 | 4844317500 | 48850 | 48850 | 48900 | 48850 | 593 |
| 353 | 20240221 | 135400 | 4815338250 | 48850 | 48900 | 48900 | 48800 | 133 |
| 354 | 20240221 | 135300 | 4808840600 | 48850 | 48850 | 48900 | 48800 | 358 |
| 355 | 20240221 | 135200 | 4791349450 | 48850 | 48800 | 48850 | 48800 | 178 |
| 356 | 20240221 | 135100 | 4782655800 | 48800 | 48850 | 48900 | 48800 | 161 |
| 357 | 20240221 | 135000 | 4774796650 | 48800 | 48850 | 48850 | 48800 | 361 |
| 358 | 20240221 | 134900 | 4757167200 | 48850 | 48750 | 48850 | 48750 | 855 |
| 359 | 20240221 | 134800 | 4715436850 | 48750 | 48800 | 48800 | 48750 | 154 |
| 360 | 20240221 | 134700 | 4707927850 | 48800 | 48800 | 48800 | 48750 | 207 |
| 361 | 20240221 | 134600 | 4697826750 | 48750 | 48750 | 48800 | 48750 | 187 |
| 362 | 20240221 | 134500 | 4688709050 | 48750 | 48800 | 48850 | 48750 | 185 |
| 363 | 20240221 | 134400 | 4679684000 | 48850 | 48800 | 48850 | 48750 | 259 |
| 364 | 20240221 | 134300 | 4667046900 | 48850 | 48800 | 48850 | 48800 | 150 |
| 365 | 20240221 | 134200 | 4659725550 | 48800 | 48800 | 48800 | 48750 | 102 |
| 366 | 20240221 | 134100 | 4654748350 | 48800 | 48750 | 48800 | 48750 | 489 |
| 367 | 20240221 | 134000 | 4630890650 | 48750 | 48750 | 48800 | 48750 | 151 |
| 368 | 20240221 | 133900 | 4623527650 | 48750 | 48800 | 48800 | 48750 | 127 |
| 369 | 20240221 | 133800 | 4617334600 | 48750 | 48750 | 48800 | 48700 | 176 |
| 370 | 20240221 | 133700 | 4608758750 | 48800 | 48800 | 48800 | 48750 | 46 |
| 371 | 20240221 | 133600 | 4606515000 | 48800 | 48850 | 48850 | 48750 | 205 |
| 372 | 20240221 | 133500 | 4596510950 | 48800 | 48750 | 48800 | 48700 | 355 |
| 373 | 20240221 | 133400 | 4579199050 | 48800 | 48750 | 48800 | 48700 | 343 |
| 374 | 20240221 | 133300 | 4562482850 | 48750 | 48800 | 48850 | 48750 | 339 |
| 375 | 20240221 | 133200 | 4545945000 | 48850 | 48800 | 48850 | 48700 | 218 |
| 376 | 20240221 | 133100 | 4535314200 | 48800 | 48800 | 48850 | 48700 | 343 |
| 377 | 20240221 | 133000 | 4518585250 | 48850 | 48700 | 48850 | 48700 | 343 |
| 378 | 20240221 | 132900 | 4501847350 | 48750 | 48700 | 48750 | 48650 | 297 |
| 379 | 20240221 | 132800 | 4487381450 | 48700 | 48750 | 48750 | 48700 | 41 |
| 380 | 20240221 | 132700 | 4485383050 | 48700 | 48700 | 48750 | 48600 | 406 |
| 381 | 20240221 | 132600 | 4465611350 | 48700 | 48750 | 48750 | 48700 | 234 |
| 382 | 20240221 | 132500 | 4454209350 | 48750 | 48800 | 48800 | 48750 | 58 |
| 383 | 20240221 | 132400 | 4451380650 | 48750 | 48750 | 48750 | 48700 | 343 |
| 384 | 20240221 | 132300 | 4434666100 | 48650 | 48700 | 48750 | 48650 | 121 |
| 385 | 20240221 | 132200 | 4428773500 | 48750 | 48750 | 48750 | 48650 | 227 |
| 386 | 20240221 | 132100 | 4417714600 | 48750 | 48750 | 48800 | 48700 | 297 |
| 387 | 20240221 | 132000 | 4403237900 | 48700 | 48750 | 48800 | 48700 | 184 |
| 388 | 20240221 | 131900 | 4394273150 | 48750 | 48800 | 48800 | 48750 | 165 |
| 389 | 20240221 | 131800 | 4386224050 | 48750 | 48750 | 48750 | 48700 | 304 |
| 390 | 20240221 | 131700 | 4371405750 | 48700 | 48800 | 48800 | 48700 | 190 |
| 391 | 20240221 | 131600 | 4362143350 | 48800 | 48750 | 48850 | 48750 | 208 |
| 392 | 20240221 | 131500 | 4351993150 | 48750 | 48800 | 48800 | 48750 | 91 |
| 393 | 20240221 | 131400 | 4347556200 | 48700 | 48700 | 48800 | 48700 | 233 |
| 394 | 20240221 | 131300 | 4336199700 | 48750 | 48650 | 48800 | 48650 | 1517 |
| 395 | 20240221 | 131200 | 4262300750 | 48700 | 48700 | 48700 | 48600 | 185 |
| 396 | 20240221 | 131100 | 4253301600 | 48650 | 48650 | 48650 | 48600 | 99 |
| 397 | 20240221 | 131000 | 4248486600 | 48650 | 48650 | 48700 | 48600 | 299 |
| 398 | 20240221 | 130900 | 4233932650 | 48600 | 48600 | 48650 | 48550 | 524 |
| 399 | 20240221 | 130800 | 4208462150 | 48600 | 48600 | 48650 | 48600 | 74 |
| 400 | 20240221 | 130700 | 4204865650 | 48600 | 48650 | 48650 | 48600 | 399 |
| 401 | 20240221 | 130600 | 4185457400 | 48600 | 48600 | 48650 | 48600 | 79 |
| 402 | 20240221 | 130500 | 4181615750 | 48600 | 48600 | 48650 | 48600 | 94 |
| 403 | 20240221 | 130400 | 4177046800 | 48700 | 48650 | 48700 | 48600 | 597 |
| 404 | 20240221 | 130300 | 4147994400 | 48700 | 48700 | 48700 | 48650 | 81 |
| 405 | 20240221 | 130200 | 4144051350 | 48650 | 48650 | 48700 | 48650 | 151 |
| 406 | 20240221 | 130100 | 4136705100 | 48650 | 48650 | 48700 | 48650 | 48 |
| 407 | 20240221 | 130000 | 4134369850 | 48700 | 48700 | 48700 | 48650 | 144 |
| 408 | 20240221 | 125900 | 4127362300 | 48650 | 48650 | 48700 | 48650 | 373 |
| 409 | 20240221 | 125800 | 4109202250 | 48650 | 48700 | 48700 | 48650 | 141 |
| 410 | 20240221 | 125700 | 4102337000 | 48750 | 48700 | 48750 | 48700 | 115 |
| 411 | 20240221 | 125600 | 4096735300 | 48750 | 48650 | 48750 | 48650 | 98 |
| 412 | 20240221 | 125500 | 4091962350 | 48650 | 48750 | 48750 | 48650 | 94 |
| 413 | 20240221 | 125400 | 4087389000 | 48750 | 48700 | 48750 | 48650 | 219 |
| 414 | 20240221 | 125300 | 4076724200 | 48650 | 48600 | 48650 | 48600 | 193 |
| 415 | 20240221 | 125200 | 4067339500 | 48600 | 48650 | 48700 | 48600 | 80 |
| 416 | 20240221 | 125100 | 4063448850 | 48650 | 48700 | 48700 | 48650 | 94 |
| 417 | 20240221 | 125000 | 4058872900 | 48700 | 48700 | 48700 | 48600 | 319 |
| 418 | 20240221 | 124900 | 4043352000 | 48700 | 48700 | 48700 | 48700 | 37 |
| 419 | 20240221 | 124800 | 4041550100 | 48750 | 48700 | 48750 | 48700 | 139 |
| 420 | 20240221 | 124700 | 4034778100 | 48650 | 48650 | 48700 | 48650 | 126 |
| 421 | 20240221 | 124600 | 4028646700 | 48650 | 48700 | 48700 | 48650 | 151 |
| 422 | 20240221 | 124500 | 4021296800 | 48750 | 48750 | 48750 | 48700 | 296 |
| 423 | 20240221 | 124400 | 4006869100 | 48700 | 48800 | 48800 | 48700 | 246 |
| 424 | 20240221 | 124300 | 3994879800 | 48800 | 48750 | 48800 | 48750 | 131 |
| 425 | 20240221 | 124200 | 3988491550 | 48750 | 48750 | 48800 | 48750 | 374 |
| 426 | 20240221 | 124100 | 3970242550 | 48750 | 48750 | 48800 | 48750 | 98 |
| 427 | 20240221 | 124000 | 3965461900 | 48750 | 48800 | 48800 | 48750 | 138 |
| 428 | 20240221 | 123900 | 3958733550 | 48800 | 48800 | 48800 | 48750 | 315 |
| 429 | 20240221 | 123800 | 3943363350 | 48800 | 48750 | 48800 | 48750 | 504 |
| 430 | 20240221 | 123700 | 3918772750 | 48800 | 48800 | 48800 | 48750 | 88 |
| 431 | 20240221 | 123600 | 3914480100 | 48750 | 48700 | 48750 | 48650 | 250 |
| 432 | 20240221 | 123500 | 3902301750 | 48700 | 48650 | 48700 | 48650 | 110 |
| 433 | 20240221 | 123400 | 3896949100 | 48650 | 48650 | 48750 | 48650 | 99 |
| 434 | 20240221 | 123300 | 3892130550 | 48650 | 48700 | 48750 | 48650 | 631 |
| 435 | 20240221 | 123200 | 3861401650 | 48700 | 48750 | 48750 | 48700 | 100 |
| 436 | 20240221 | 123100 | 3856529450 | 48750 | 48650 | 48750 | 48650 | 463 |
| 437 | 20240221 | 123000 | 3833965750 | 48650 | 48650 | 48700 | 48650 | 143 |
| 438 | 20240221 | 122900 | 3827007150 | 48650 | 48700 | 48700 | 48650 | 23 |
| 439 | 20240221 | 122800 | 3825887250 | 48700 | 48650 | 48750 | 48650 | 302 |
| 440 | 20240221 | 122700 | 3811181150 | 48650 | 48650 | 48700 | 48600 | 121 |
| 441 | 20240221 | 122600 | 3805296800 | 48650 | 48650 | 48700 | 48650 | 44 |
| 442 | 20240221 | 122500 | 3803156000 | 48650 | 48650 | 48750 | 48650 | 411 |
| 443 | 20240221 | 122400 | 3783147350 | 48650 | 48700 | 48700 | 48650 | 199 |
| 444 | 20240221 | 122300 | 3773464700 | 48650 | 48750 | 48750 | 48650 | 153 |
| 445 | 20240221 | 122200 | 3766014850 | 48700 | 48750 | 48750 | 48650 | 611 |
| 446 | 20240221 | 122100 | 3736271900 | 48700 | 48700 | 48750 | 48700 | 133 |
| 447 | 20240221 | 122000 | 3729792650 | 48700 | 48750 | 48750 | 48700 | 9 |
| 448 | 20240221 | 121900 | 3729354200 | 48700 | 48650 | 48750 | 48650 | 253 |
| 449 | 20240221 | 121800 | 3717034150 | 48700 | 48750 | 48750 | 48650 | 188 |
| 450 | 20240221 | 121700 | 3707881600 | 48700 | 48650 | 48750 | 48650 | 290 |
| 451 | 20240221 | 121600 | 3693750800 | 48700 | 48650 | 48700 | 48650 | 363 |
| 452 | 20240221 | 121500 | 3676079850 | 48700 | 48700 | 48700 | 48650 | 54 |
| 453 | 20240221 | 121400 | 3673450400 | 48650 | 48600 | 48700 | 48600 | 144 |
| 454 | 20240221 | 121300 | 3666445050 | 48650 | 48650 | 48700 | 48650 | 138 |
| 455 | 20240221 | 121200 | 3659730250 | 48700 | 48650 | 48700 | 48650 | 154 |
| 456 | 20240221 | 121100 | 3652235850 | 48650 | 48550 | 48700 | 48550 | 155 |
| 457 | 20240221 | 121000 | 3644700100 | 48550 | 48700 | 48700 | 48550 | 316 |
| 458 | 20240221 | 120900 | 3629346900 | 48650 | 48700 | 48700 | 48650 | 124 |
| 459 | 20240221 | 120800 | 3623312300 | 48700 | 48600 | 48700 | 48550 | 330 |
| 460 | 20240221 | 120700 | 3607275600 | 48650 | 48650 | 48650 | 48550 | 143 |
| 461 | 20240221 | 120600 | 3600325200 | 48650 | 48700 | 48700 | 48600 | 249 |
| 462 | 20240221 | 120500 | 3588213750 | 48650 | 48650 | 48650 | 48600 | 254 |
| 463 | 20240221 | 120400 | 3575860150 | 48600 | 48600 | 48650 | 48600 | 249 |
| 464 | 20240221 | 120300 | 3563757400 | 48650 | 48600 | 48700 | 48600 | 249 |
| 465 | 20240221 | 120200 | 3551649350 | 48550 | 48600 | 48600 | 48550 | 169 |
| 466 | 20240221 | 120100 | 3543437700 | 48600 | 48650 | 48700 | 48600 | 132 |
| 467 | 20240221 | 120000 | 3537018550 | 48600 | 48650 | 48700 | 48600 | 771 |
| 468 | 20240221 | 115900 | 3499525100 | 48650 | 48650 | 48650 | 48600 | 188 |
| 469 | 20240221 | 115800 | 3490383450 | 48700 | 48700 | 48750 | 48650 | 241 |
| 470 | 20240221 | 115700 | 3478653250 | 48750 | 48700 | 48750 | 48600 | 203 |
| 471 | 20240221 | 115600 | 3468766850 | 48650 | 48750 | 48750 | 48600 | 523 |
| 472 | 20240221 | 115500 | 3443316700 | 48750 | 48750 | 48750 | 48700 | 89 |
| 473 | 20240221 | 115400 | 3438981450 | 48700 | 48750 | 48750 | 48650 | 386 |
| 474 | 20240221 | 115300 | 3420183750 | 48750 | 48800 | 48800 | 48750 | 66 |
| 475 | 20240221 | 115200 | 3416966200 | 48750 | 48800 | 48800 | 48750 | 217 |
| 476 | 20240221 | 115100 | 3406386650 | 48750 | 48700 | 48800 | 48700 | 303 |
| 477 | 20240221 | 115000 | 3391625250 | 48700 | 48700 | 48800 | 48700 | 384 |
| 478 | 20240221 | 114900 | 3372919400 | 48650 | 48700 | 48750 | 48650 | 282 |
| 479 | 20240221 | 114800 | 3359188050 | 48700 | 48750 | 48750 | 48650 | 120 |
| 480 | 20240221 | 114700 | 3353347200 | 48700 | 48750 | 48750 | 48700 | 108 |
| 481 | 20240221 | 114600 | 3348085600 | 48700 | 48700 | 48800 | 48700 | 402 |
| 482 | 20240221 | 114500 | 3328491950 | 48700 | 48700 | 48750 | 48650 | 220 |
| 483 | 20240221 | 114400 | 3317781800 | 48650 | 48750 | 48750 | 48650 | 189 |
| 484 | 20240221 | 114300 | 3308580200 | 48700 | 48650 | 48750 | 48600 | 185 |
| 485 | 20240221 | 114200 | 3299572200 | 48650 | 48700 | 48750 | 48650 | 236 |
| 486 | 20240221 | 114100 | 3288084300 | 48600 | 48700 | 48750 | 48600 | 355 |
| 487 | 20240221 | 114000 | 3270810850 | 48700 | 48650 | 48750 | 48600 | 330 |
| 488 | 20240221 | 113900 | 3254754900 | 48700 | 48750 | 48800 | 48700 | 255 |
| 489 | 20240221 | 113800 | 3242331750 | 48750 | 48750 | 48800 | 48750 | 156 |
| 490 | 20240221 | 113700 | 3234725050 | 48800 | 48700 | 48800 | 48700 | 209 |
| 491 | 20240221 | 113600 | 3224540550 | 48700 | 48700 | 48800 | 48650 | 387 |
| 492 | 20240221 | 113500 | 3205688550 | 48650 | 48550 | 48650 | 48500 | 777 |
| 493 | 20240221 | 113400 | 3167922750 | 48550 | 48500 | 48550 | 48500 | 402 |
| 494 | 20240221 | 113300 | 3148417800 | 48500 | 48500 | 48550 | 48500 | 87 |
| 495 | 20240221 | 113200 | 3144197550 | 48500 | 48550 | 48600 | 48500 | 424 |
| 496 | 20240221 | 113100 | 3123621250 | 48500 | 48500 | 48550 | 48500 | 722 |
| 497 | 20240221 | 113000 | 3088603700 | 48500 | 48500 | 48550 | 48500 | 114 |
| 498 | 20240221 | 112900 | 3083073850 | 48500 | 48550 | 48600 | 48500 | 261 |
| 499 | 20240221 | 112800 | 3070404050 | 48550 | 48500 | 48550 | 48500 | 148 |
| 500 | 20240221 | 112700 | 3063223850 | 48500 | 48550 | 48600 | 48500 | 400 |
| 501 | 20240221 | 112600 | 3043813750 | 48600 | 48550 | 48600 | 48500 | 166 |
| 502 | 20240221 | 112500 | 3035756250 | 48500 | 48500 | 48550 | 48500 | 291 |
| 503 | 20240221 | 112400 | 3021640650 | 48500 | 48500 | 48600 | 48500 | 256 |
| 504 | 20240221 | 112300 | 3009221550 | 48550 | 48500 | 48550 | 48500 | 540 |
| 505 | 20240221 | 112200 | 2983010650 | 48500 | 48500 | 48550 | 48450 | 408 |
| 506 | 20240221 | 112100 | 2963227950 | 48500 | 48550 | 48550 | 48500 | 125 |
| 507 | 20240221 | 112000 | 2957164550 | 48450 | 48500 | 48550 | 48450 | 473 |
| 508 | 20240221 | 111900 | 2934224000 | 48450 | 48400 | 48550 | 48400 | 643 |
| 509 | 20240221 | 111800 | 2903054400 | 48400 | 48450 | 48500 | 48400 | 363 |
| 510 | 20240221 | 111700 | 2885469200 | 48400 | 48450 | 48500 | 48400 | 326 |
| 511 | 20240221 | 111600 | 2869675500 | 48450 | 48450 | 48500 | 48450 | 227 |
| 512 | 20240221 | 111500 | 2858675350 | 48450 | 48500 | 48550 | 48450 | 1174 |
| 513 | 20240221 | 111400 | 2801741900 | 48500 | 48600 | 48650 | 48500 | 437 |
| 514 | 20240221 | 111300 | 2780508900 | 48600 | 48650 | 48650 | 48550 | 243 |
| 515 | 20240221 | 111200 | 2768699400 | 48600 | 48550 | 48650 | 48550 | 345 |
| 516 | 20240221 | 111100 | 2751933800 | 48550 | 48600 | 48600 | 48550 | 234 |
| 517 | 20240221 | 111000 | 2740569600 | 48650 | 48700 | 48700 | 48600 | 212 |
| 518 | 20240221 | 110900 | 2730257650 | 48650 | 48600 | 48700 | 48600 | 245 |
| 519 | 20240221 | 110800 | 2718340450 | 48600 | 48600 | 48650 | 48600 | 162 |
| 520 | 20240221 | 110700 | 2710466400 | 48600 | 48650 | 48650 | 48550 | 238 |
| 521 | 20240221 | 110600 | 2698897650 | 48650 | 48600 | 48650 | 48550 | 314 |
| 522 | 20240221 | 110500 | 2683626450 | 48600 | 48600 | 48650 | 48600 | 197 |
| 523 | 20240221 | 110400 | 2674052000 | 48600 | 48700 | 48750 | 48600 | 471 |
| 524 | 20240221 | 110300 | 2651134850 | 48700 | 48650 | 48700 | 48600 | 366 |
| 525 | 20240221 | 110200 | 2633332100 | 48650 | 48650 | 48700 | 48650 | 292 |
| 526 | 20240221 | 110100 | 2619125650 | 48650 | 48650 | 48700 | 48650 | 463 |
| 527 | 20240221 | 110000 | 2596600500 | 48600 | 48650 | 48650 | 48600 | 208 |
| 528 | 20240221 | 105900 | 2586488250 | 48650 | 48700 | 48700 | 48600 | 868 |
| 529 | 20240221 | 105800 | 2544240850 | 48700 | 48700 | 48750 | 48700 | 455 |
| 530 | 20240221 | 105700 | 2522063750 | 48700 | 48700 | 48750 | 48650 | 347 |
| 531 | 20240221 | 105600 | 2505162100 | 48750 | 48700 | 48750 | 48700 | 83 |
| 532 | 20240221 | 105500 | 2501119650 | 48700 | 48700 | 48750 | 48650 | 436 |
| 533 | 20240221 | 105400 | 2479900750 | 48700 | 48700 | 48750 | 48700 | 100 |
| 534 | 20240221 | 105300 | 2475027950 | 48700 | 48750 | 48800 | 48700 | 211 |
| 535 | 20240221 | 105200 | 2464741650 | 48750 | 48650 | 48750 | 48650 | 435 |
| 536 | 20240221 | 105100 | 2443545400 | 48650 | 48700 | 48700 | 48650 | 259 |
| 537 | 20240221 | 105000 | 2430940850 | 48650 | 48700 | 48700 | 48600 | 256 |
| 538 | 20240221 | 104900 | 2418479600 | 48700 | 48750 | 48750 | 48700 | 286 |
| 539 | 20240221 | 104800 | 2404547450 | 48800 | 48850 | 48850 | 48800 | 66 |
| 540 | 20240221 | 104700 | 2401323750 | 48800 | 48850 | 48900 | 48800 | 354 |
| 541 | 20240221 | 104600 | 2384023900 | 48900 | 48900 | 48950 | 48850 | 220 |
| 542 | 20240221 | 104500 | 2373266350 | 48900 | 48800 | 49000 | 48800 | 698 |
| 543 | 20240221 | 104400 | 2339173500 | 48850 | 48800 | 48850 | 48800 | 328 |
| 544 | 20240221 | 104300 | 2323156650 | 48800 | 48800 | 48850 | 48800 | 717 |
| 545 | 20240221 | 104200 | 2288166950 | 48800 | 48800 | 48800 | 48750 | 64 |
| 546 | 20240221 | 104100 | 2285045800 | 48800 | 48600 | 48800 | 48600 | 660 |
| 547 | 20240221 | 104000 | 2252904750 | 48600 | 48600 | 48650 | 48600 | 111 |
| 548 | 20240221 | 103900 | 2247506600 | 48600 | 48550 | 48700 | 48550 | 542 |
| 549 | 20240221 | 103800 | 2221142400 | 48600 | 48550 | 48650 | 48500 | 553 |
| 550 | 20240221 | 103700 | 2194274200 | 48600 | 48600 | 48650 | 48600 | 563 |
| 551 | 20240221 | 103600 | 2166908850 | 48600 | 48650 | 48650 | 48600 | 281 |
| 552 | 20240221 | 103500 | 2153240350 | 48600 | 48600 | 48650 | 48600 | 226 |
| 553 | 20240221 | 103400 | 2142256700 | 48650 | 48600 | 48650 | 48600 | 106 |
| 554 | 20240221 | 103300 | 2137104200 | 48600 | 48650 | 48700 | 48600 | 135 |
| 555 | 20240221 | 103200 | 2130537950 | 48650 | 48600 | 48700 | 48600 | 173 |
| 556 | 20240221 | 103100 | 2122117900 | 48600 | 48700 | 48750 | 48600 | 229 |
| 557 | 20240221 | 103000 | 2110967100 | 48750 | 48650 | 48750 | 48650 | 1142 |
| 558 | 20240221 | 102900 | 2055355850 | 48650 | 48600 | 48650 | 48600 | 397 |
| 559 | 20240221 | 102800 | 2036051600 | 48600 | 48650 | 48650 | 48550 | 87 |
| 560 | 20240221 | 102700 | 2031823300 | 48650 | 48600 | 48700 | 48600 | 242 |
| 561 | 20240221 | 102600 | 2020054300 | 48600 | 48500 | 48650 | 48500 | 632 |
| 562 | 20240221 | 102500 | 1989351950 | 48550 | 48550 | 48550 | 48500 | 417 |
| 563 | 20240221 | 102400 | 1969123650 | 48550 | 48550 | 48600 | 48450 | 510 |
| 564 | 20240221 | 102300 | 1944377200 | 48550 | 48550 | 48550 | 48450 | 494 |
| 565 | 20240221 | 102200 | 1920416850 | 48550 | 48500 | 48550 | 48500 | 325 |
| 566 | 20240221 | 102100 | 1904647100 | 48500 | 48550 | 48550 | 48500 | 264 |
| 567 | 20240221 | 102000 | 1891834800 | 48550 | 48650 | 48650 | 48550 | 188 |
| 568 | 20240221 | 101900 | 1882699500 | 48650 | 48650 | 48650 | 48600 | 79 |
| 569 | 20240221 | 101800 | 1878859200 | 48650 | 48700 | 48700 | 48650 | 538 |
| 570 | 20240221 | 101700 | 1852684250 | 48700 | 48700 | 48700 | 48650 | 36 |
| 571 | 20240221 | 101600 | 1850932600 | 48700 | 48650 | 48750 | 48650 | 555 |
| 572 | 20240221 | 101500 | 1823900050 | 48650 | 48600 | 48650 | 48600 | 509 |
| 573 | 20240221 | 101400 | 1799145950 | 48600 | 48650 | 48700 | 48600 | 362 |
| 574 | 20240221 | 101300 | 1781540700 | 48700 | 48700 | 48700 | 48650 | 422 |
| 575 | 20240221 | 101200 | 1760996450 | 48700 | 48900 | 48900 | 48650 | 1707 |
| 576 | 20240221 | 101100 | 1677805350 | 48900 | 48900 | 48900 | 48900 | 42 |
| 577 | 20240221 | 101000 | 1675751550 | 48900 | 49000 | 49000 | 48900 | 346 |
| 578 | 20240221 | 100900 | 1658821350 | 48950 | 49000 | 49000 | 48950 | 147 |
| 579 | 20240221 | 100800 | 1651624800 | 48950 | 49000 | 49050 | 48950 | 924 |
| 580 | 20240221 | 100700 | 1606364350 | 49000 | 49050 | 49050 | 49000 | 568 |
| 581 | 20240221 | 100600 | 1578507250 | 49050 | 49150 | 49150 | 49050 | 36 |
| 582 | 20240221 | 100500 | 1576739850 | 49050 | 49050 | 49150 | 49000 | 228 |
| 583 | 20240221 | 100400 | 1565559250 | 49050 | 49050 | 49150 | 49000 | 167 |
| 584 | 20240221 | 100300 | 1557369700 | 49150 | 49100 | 49150 | 49050 | 1034 |
| 585 | 20240221 | 100200 | 1506580950 | 49100 | 49050 | 49100 | 48850 | 201 |
| 586 | 20240221 | 100100 | 1496742350 | 49050 | 49000 | 49100 | 49000 | 380 |
| 587 | 20240221 | 100000 | 1478118150 | 48850 | 49050 | 49100 | 48850 | 1412 |
| 588 | 20240221 | 095900 | 1408956050 | 49050 | 49150 | 49150 | 49050 | 1121 |
| 589 | 20240221 | 095800 | 1353905600 | 49150 | 49150 | 49200 | 49150 | 18 |
| 590 | 20240221 | 095700 | 1353020100 | 49150 | 49200 | 49200 | 49150 | 64 |
| 591 | 20240221 | 095600 | 1349873300 | 49200 | 49200 | 49250 | 49200 | 314 |
| 592 | 20240221 | 095500 | 1334423600 | 49250 | 49250 | 49250 | 49250 | 36 |
| 593 | 20240221 | 095400 | 1332650600 | 49250 | 49150 | 49250 | 49150 | 90 |
| 594 | 20240221 | 095300 | 1328218500 | 49150 | 49200 | 49200 | 49150 | 96 |
| 595 | 20240221 | 095200 | 1323496800 | 49250 | 49250 | 49250 | 49250 | 25 |
| 596 | 20240221 | 095100 | 1322265550 | 49200 | 49200 | 49300 | 49150 | 280 |
| 597 | 20240221 | 095000 | 1308496100 | 49200 | 49200 | 49250 | 49200 | 422 |
| 598 | 20240221 | 094900 | 1287733050 | 49150 | 49150 | 49150 | 49100 | 299 |
| 599 | 20240221 | 094800 | 1273037500 | 49100 | 49150 | 49250 | 49100 | 310 |
| 600 | 20240221 | 094700 | 1257791900 | 49150 | 49150 | 49200 | 49150 | 13 |
| 601 | 20240221 | 094600 | 1257152900 | 49100 | 49300 | 49300 | 49000 | 1199 |
| 602 | 20240221 | 094500 | 1198155300 | 49300 | 49500 | 49550 | 49300 | 2119 |
| 603 | 20240221 | 094400 | 1093442000 | 49550 | 49700 | 49700 | 49500 | 883 |
| 604 | 20240221 | 094300 | 1049635050 | 49700 | 49650 | 49700 | 49600 | 543 |
| 605 | 20240221 | 094200 | 1022677200 | 49650 | 49600 | 49650 | 49600 | 26 |
| 606 | 20240221 | 094100 | 1021387050 | 49550 | 49550 | 49550 | 49450 | 38 |
| 607 | 20240221 | 094000 | 1019504600 | 49550 | 49550 | 49550 | 49450 | 388 |
| 608 | 20240221 | 093900 | 1000300350 | 49500 | 49700 | 49750 | 49500 | 2021 |
| 609 | 20240221 | 093800 | 900025800 | 49700 | 49750 | 49800 | 49700 | 146 |
| 610 | 20240221 | 093700 | 892768000 | 49800 | 49850 | 49850 | 49800 | 39 |
| 611 | 20240221 | 093600 | 890824650 | 49750 | 49850 | 49850 | 49750 | 204 |
| 612 | 20240221 | 093500 | 880673150 | 49700 | 49700 | 49700 | 49700 | 10 |
| 613 | 20240221 | 093400 | 880176150 | 49850 | 49650 | 49850 | 49600 | 311 |
| 614 | 20240221 | 093300 | 864720350 | 49650 | 49850 | 49900 | 49650 | 192 |
| 615 | 20240221 | 093200 | 855177350 | 49750 | 49900 | 49900 | 49750 | 487 |
| 616 | 20240221 | 093100 | 830913400 | 49900 | 49900 | 50000 | 49850 | 87 |
| 617 | 20240221 | 093000 | 826571450 | 49900 | 49950 | 50100 | 49900 | 357 |
| 618 | 20240221 | 092900 | 808739400 | 49950 | 50200 | 50300 | 49950 | 517 |
| 619 | 20240221 | 092800 | 782875200 | 50300 | 50100 | 50300 | 50000 | 244 |
| 620 | 20240221 | 092700 | 770643400 | 50200 | 50000 | 50200 | 50000 | 1114 |
| 621 | 20240221 | 092600 | 714893000 | 50300 | 50000 | 50400 | 50000 | 1687 |
| 622 | 20240221 | 092500 | 630465100 | 50200 | 50200 | 50300 | 50000 | 897 |
| 623 | 20240221 | 092400 | 585455900 | 50100 | 50200 | 50300 | 50000 | 350 |
| 624 | 20240221 | 092300 | 567906500 | 50400 | 50200 | 50400 | 50100 | 114 |
| 625 | 20240221 | 092200 | 562182800 | 50200 | 50400 | 50500 | 50200 | 383 |
| 626 | 20240221 | 092100 | 542923600 | 50400 | 50500 | 50500 | 50400 | 244 |
| 627 | 20240221 | 092000 | 530620600 | 50400 | 50400 | 50500 | 50400 | 61 |
| 628 | 20240221 | 091900 | 527545700 | 50400 | 50400 | 50600 | 50400 | 1281 |
| 629 | 20240221 | 091800 | 462870900 | 50400 | 50500 | 50500 | 50400 | 511 |
| 630 | 20240221 | 091700 | 437080300 | 50600 | 50500 | 50600 | 50500 | 517 |
| 631 | 20240221 | 091600 | 410967700 | 50500 | 50500 | 50600 | 50500 | 182 |
| 632 | 20240221 | 091500 | 401767200 | 50500 | 50400 | 50600 | 50400 | 117 |
| 633 | 20240221 | 091400 | 395858800 | 50500 | 50600 | 50600 | 50400 | 924 |
| 634 | 20240221 | 091300 | 349234400 | 50600 | 50300 | 50600 | 50300 | 308 |
| 635 | 20240221 | 091200 | 333681700 | 50300 | 50500 | 50500 | 49900 | 213 |
| 636 | 20240221 | 091100 | 322986600 | 50500 | 50500 | 50500 | 50200 | 435 |
| 637 | 20240221 | 091000 | 301061900 | 50500 | 50400 | 50500 | 50200 | 377 |
| 638 | 20240221 | 090900 | 282079300 | 50400 | 50500 | 50500 | 50300 | 190 |
| 639 | 20240221 | 090800 | 272511300 | 50500 | 50300 | 50500 | 50200 | 274 |
| 640 | 20240221 | 090700 | 258715500 | 50300 | 50400 | 50400 | 50100 | 88 |
| 641 | 20240221 | 090600 | 254295600 | 50500 | 50300 | 50500 | 50100 | 1315 |
| 642 | 20240221 | 090500 | 188007900 | 50400 | 50300 | 50400 | 49850 | 1032 |
| 643 | 20240221 | 090400 | 136160950 | 50300 | 50200 | 50300 | 50200 | 57 |
| 644 | 20240221 | 090300 | 133299050 | 50100 | 50200 | 50300 | 49800 | 221 |
| 645 | 20240221 | 090200 | 122226550 | 50200 | 50100 | 50300 | 50100 | 305 |
| 646 | 20240221 | 090100 | 106920150 | 50100 | 50400 | 50400 | 49850 | 320 |
| 647 | 20240221 | 090000 | 90926200 | 50400 | 50400 | 50500 | 50000 | 1806 |