35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 3 | 20240228 | 194900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20240228 | 194800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20240228 | 194700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20240228 | 194600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20240228 | 194500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20240228 | 194400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20240228 | 194300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20240228 | 194200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20240228 | 194100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20240228 | 194000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20240228 | 193900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20240228 | 193800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20240228 | 193700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20240228 | 193600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20240228 | 193500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20240228 | 193400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20240228 | 193300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20240228 | 193200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20240228 | 193100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20240228 | 193000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20240228 | 192900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20240228 | 192800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20240228 | 192700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20240228 | 192600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20240228 | 192500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20240228 | 192400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20240228 | 192300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20240228 | 192200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20240228 | 192100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20240228 | 192000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 33 | 20240228 | 191900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20240228 | 191800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20240228 | 191700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20240228 | 191600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20240228 | 191500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20240228 | 191400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20240228 | 191300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20240228 | 191200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20240228 | 191100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20240228 | 191000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20240228 | 190900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20240228 | 190800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20240228 | 190700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20240228 | 190600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20240228 | 190500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20240228 | 190400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20240228 | 190300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20240228 | 190200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20240228 | 190100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20240228 | 190000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20240228 | 185900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20240228 | 185800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20240228 | 185700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20240228 | 185600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20240228 | 185500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20240228 | 185400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20240228 | 185300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20240228 | 185200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20240228 | 185100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20240228 | 185000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 63 | 20240228 | 184900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20240228 | 184800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20240228 | 184700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20240228 | 184600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20240228 | 184500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20240228 | 184400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20240228 | 184300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20240228 | 184200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20240228 | 184100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20240228 | 184000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20240228 | 183900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20240228 | 183800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20240228 | 183700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20240228 | 183600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20240228 | 183500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20240228 | 183400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20240228 | 183300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20240228 | 183200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20240228 | 183100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20240228 | 183000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20240228 | 182900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20240228 | 182800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20240228 | 182700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20240228 | 182600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20240228 | 182500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20240228 | 182400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20240228 | 182300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20240228 | 182200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20240228 | 182100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20240228 | 182000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 93 | 20240228 | 181900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20240228 | 181800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20240228 | 181700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20240228 | 181600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20240228 | 181500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20240228 | 181400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20240228 | 181300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20240228 | 181200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20240228 | 181100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20240228 | 181000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20240228 | 180900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20240228 | 180800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20240228 | 180700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20240228 | 180600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20240228 | 180500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20240228 | 180400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20240228 | 180300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20240228 | 180200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20240228 | 180100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20240228 | 180000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20240228 | 175900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20240228 | 175800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20240228 | 175700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20240228 | 175600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20240228 | 175500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20240228 | 175400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20240228 | 175300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20240228 | 175200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20240228 | 175100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20240228 | 175000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 123 | 20240228 | 174900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20240228 | 174800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20240228 | 174700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20240228 | 174600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20240228 | 174500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20240228 | 174400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20240228 | 174300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20240228 | 174200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20240228 | 174100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20240228 | 174000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20240228 | 173900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20240228 | 173800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20240228 | 173700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20240228 | 173600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20240228 | 173500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20240228 | 173400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20240228 | 173300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20240228 | 173200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20240228 | 173100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20240228 | 173000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20240228 | 172900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20240228 | 172800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20240228 | 172700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20240228 | 172600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20240228 | 172500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20240228 | 172400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20240228 | 172300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20240228 | 172200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20240228 | 172100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20240228 | 172000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 153 | 20240228 | 171900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20240228 | 171800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20240228 | 171700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20240228 | 171600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20240228 | 171500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20240228 | 171400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20240228 | 171300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20240228 | 171200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20240228 | 171100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20240228 | 171000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20240228 | 170900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20240228 | 170800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20240228 | 170700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20240228 | 170600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20240228 | 170500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20240228 | 170400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20240228 | 170300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20240228 | 170200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20240228 | 170100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20240228 | 170000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20240228 | 165900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20240228 | 165800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20240228 | 165700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20240228 | 165600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20240228 | 165500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20240228 | 165400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20240228 | 165300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20240228 | 165200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20240228 | 165100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20240228 | 165000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 183 | 20240228 | 164900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20240228 | 164800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20240228 | 164700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20240228 | 164600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20240228 | 164500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20240228 | 164400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20240228 | 164300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20240228 | 164200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20240228 | 164100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20240228 | 164000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20240228 | 163900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20240228 | 163800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20240228 | 163700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20240228 | 163600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20240228 | 163500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20240228 | 163400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20240228 | 163300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20240228 | 163200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20240228 | 163100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20240228 | 163000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20240228 | 162900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20240228 | 162800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20240228 | 162700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20240228 | 162600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20240228 | 162500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20240228 | 162400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20240228 | 162300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20240228 | 162200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20240228 | 162100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20240228 | 162000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 213 | 20240228 | 161900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240228 | 161800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240228 | 161700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240228 | 161600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240228 | 161500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240228 | 161400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240228 | 161300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240228 | 161200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240228 | 161100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240228 | 161000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20240228 | 160900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20240228 | 160800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20240228 | 160700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20240228 | 160600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20240228 | 160500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20240228 | 160400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20240228 | 160300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20240228 | 160200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20240228 | 160100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20240228 | 160000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20240228 | 155900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20240228 | 155800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20240228 | 155700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20240228 | 155600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20240228 | 155500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20240228 | 155400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20240228 | 155300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20240228 | 155200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20240228 | 155100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20240228 | 155000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 243 | 20240228 | 154900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20240228 | 154800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20240228 | 154700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20240228 | 154600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20240228 | 154500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20240228 | 154400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20240228 | 154300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240228 | 154200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240228 | 154100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240228 | 154000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240228 | 153900 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240228 | 153800 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240228 | 153700 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240228 | 153600 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240228 | 153500 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20240228 | 153400 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20240228 | 153300 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20240228 | 153200 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20240228 | 153100 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20240228 | 153000 | 10775877050 | 47750 | 47750 | 47750 | 47750 | 11997 |
| 263 | 20240228 | 152900 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 264 | 20240228 | 152800 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 265 | 20240228 | 152700 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 266 | 20240228 | 152600 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 267 | 20240228 | 152500 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 268 | 20240228 | 152400 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 269 | 20240228 | 152300 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 270 | 20240228 | 152200 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 271 | 20240228 | 152100 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 272 | 20240228 | 152000 | 10203020300 | 47900 | 47900 | 47900 | 47900 | 0 |
| 273 | 20240228 | 151900 | 10203020300 | 47900 | 48000 | 48000 | 47900 | 368 |
| 274 | 20240228 | 151800 | 10185379350 | 48000 | 47900 | 48000 | 47850 | 547 |
| 275 | 20240228 | 151700 | 10159180500 | 47900 | 47850 | 47950 | 47850 | 598 |
| 276 | 20240228 | 151600 | 10130535700 | 47850 | 47900 | 47950 | 47850 | 672 |
| 277 | 20240228 | 151500 | 10098352900 | 47950 | 47950 | 48000 | 47900 | 989 |
| 278 | 20240228 | 151400 | 10050949750 | 47950 | 47900 | 48000 | 47900 | 353 |
| 279 | 20240228 | 151300 | 10034016500 | 47900 | 48050 | 48050 | 47850 | 286 |
| 280 | 20240228 | 151200 | 10020301400 | 47850 | 48000 | 48050 | 47850 | 796 |
| 281 | 20240228 | 151100 | 9982110900 | 48000 | 47850 | 48050 | 47850 | 502 |
| 282 | 20240228 | 151000 | 9958042450 | 47950 | 48100 | 48100 | 47800 | 1870 |
| 283 | 20240228 | 150900 | 9868434100 | 48050 | 47950 | 48100 | 47950 | 533 |
| 284 | 20240228 | 150800 | 9842833200 | 47950 | 48000 | 48150 | 47950 | 982 |
| 285 | 20240228 | 150700 | 9795651950 | 48000 | 48000 | 48150 | 48000 | 426 |
| 286 | 20240228 | 150600 | 9775169300 | 48000 | 48100 | 48100 | 48000 | 481 |
| 287 | 20240228 | 150500 | 9752049150 | 48050 | 48100 | 48200 | 48000 | 763 |
| 288 | 20240228 | 150400 | 9715325650 | 48100 | 48050 | 48100 | 48050 | 602 |
| 289 | 20240228 | 150300 | 9686374800 | 48050 | 48000 | 48100 | 48000 | 378 |
| 290 | 20240228 | 150200 | 9668207900 | 48000 | 48050 | 48150 | 47950 | 559 |
| 291 | 20240228 | 150100 | 9641334650 | 48050 | 48050 | 48100 | 47950 | 892 |
| 292 | 20240228 | 150000 | 9598494100 | 47950 | 48250 | 48250 | 47950 | 1071 |
| 293 | 20240228 | 145900 | 9546949050 | 48200 | 48100 | 48250 | 48100 | 1061 |
| 294 | 20240228 | 145800 | 9495821750 | 48100 | 48100 | 48200 | 48050 | 580 |
| 295 | 20240228 | 145700 | 9467892950 | 48150 | 48100 | 48150 | 48000 | 620 |
| 296 | 20240228 | 145600 | 9438073450 | 48150 | 48150 | 48150 | 48050 | 362 |
| 297 | 20240228 | 145500 | 9420655200 | 48100 | 48100 | 48100 | 47950 | 695 |
| 298 | 20240228 | 145400 | 9387258000 | 48100 | 48150 | 48250 | 48050 | 831 |
| 299 | 20240228 | 145300 | 9347203450 | 48200 | 48200 | 48200 | 48100 | 460 |
| 300 | 20240228 | 145200 | 9325040850 | 48150 | 48150 | 48300 | 48100 | 469 |
| 301 | 20240228 | 145100 | 9302422400 | 48200 | 48150 | 48250 | 48100 | 530 |
| 302 | 20240228 | 145000 | 9276889400 | 48150 | 48250 | 48250 | 48150 | 640 |
| 303 | 20240228 | 144900 | 9246027400 | 48250 | 48250 | 48350 | 48150 | 473 |
| 304 | 20240228 | 144800 | 9223218900 | 48200 | 48250 | 48250 | 48150 | 474 |
| 305 | 20240228 | 144700 | 9200370800 | 48250 | 48150 | 48250 | 48100 | 633 |
| 306 | 20240228 | 144600 | 9169874800 | 48100 | 48150 | 48250 | 48050 | 443 |
| 307 | 20240228 | 144500 | 9148546250 | 48100 | 48250 | 48350 | 48050 | 791 |
| 308 | 20240228 | 144400 | 9110416900 | 48250 | 48200 | 48250 | 48150 | 436 |
| 309 | 20240228 | 144300 | 9089408150 | 48200 | 48250 | 48300 | 48100 | 807 |
| 310 | 20240228 | 144200 | 9050498500 | 48200 | 48250 | 48300 | 48100 | 607 |
| 311 | 20240228 | 144100 | 9021234300 | 48200 | 48200 | 48250 | 48100 | 393 |
| 312 | 20240228 | 144000 | 9002296400 | 48150 | 48200 | 48250 | 48050 | 694 |
| 313 | 20240228 | 143900 | 8968864350 | 48200 | 48300 | 48300 | 48200 | 429 |
| 314 | 20240228 | 143800 | 8948165050 | 48250 | 48250 | 48300 | 48150 | 673 |
| 315 | 20240228 | 143700 | 8915718550 | 48200 | 48200 | 48250 | 48150 | 361 |
| 316 | 20240228 | 143600 | 8898312150 | 48100 | 48050 | 48200 | 48050 | 641 |
| 317 | 20240228 | 143500 | 8867442650 | 47950 | 48300 | 48450 | 47950 | 968 |
| 318 | 20240228 | 143400 | 8820858150 | 48100 | 48250 | 48350 | 48100 | 603 |
| 319 | 20240228 | 143300 | 8791739700 | 48250 | 48200 | 48350 | 48200 | 676 |
| 320 | 20240228 | 143200 | 8759095800 | 48000 | 48350 | 48400 | 48000 | 662 |
| 321 | 20240228 | 143100 | 8727121500 | 48350 | 48300 | 48350 | 48250 | 433 |
| 322 | 20240228 | 143000 | 8706197300 | 48250 | 48350 | 48350 | 48200 | 624 |
| 323 | 20240228 | 142900 | 8676065300 | 48300 | 48350 | 48400 | 48200 | 458 |
| 324 | 20240228 | 142800 | 8653942400 | 48350 | 48350 | 48500 | 48300 | 554 |
| 325 | 20240228 | 142700 | 8627146950 | 48350 | 48650 | 48650 | 48250 | 1569 |
| 326 | 20240228 | 142600 | 8551020550 | 48850 | 49000 | 49050 | 48700 | 1911 |
| 327 | 20240228 | 142500 | 8457605750 | 49000 | 48800 | 49100 | 48650 | 1907 |
| 328 | 20240228 | 142400 | 8364312750 | 48850 | 49150 | 49250 | 48650 | 2781 |
| 329 | 20240228 | 142300 | 8228288250 | 48850 | 49000 | 49150 | 48600 | 1809 |
| 330 | 20240228 | 142200 | 8139935500 | 49000 | 48850 | 49100 | 48700 | 2142 |
| 331 | 20240228 | 142100 | 8035124300 | 49000 | 48650 | 49000 | 48600 | 2182 |
| 332 | 20240228 | 142000 | 7928732400 | 48600 | 48650 | 48700 | 48550 | 1944 |
| 333 | 20240228 | 141900 | 7834162700 | 48700 | 48550 | 48700 | 48400 | 1799 |
| 334 | 20240228 | 141800 | 7746647700 | 48600 | 48550 | 48700 | 48500 | 2075 |
| 335 | 20240228 | 141700 | 7645840150 | 48600 | 48450 | 48700 | 48450 | 1849 |
| 336 | 20240228 | 141600 | 7555999700 | 48500 | 48350 | 48500 | 48300 | 1860 |
| 337 | 20240228 | 141500 | 7465875900 | 48300 | 48250 | 48400 | 48250 | 2074 |
| 338 | 20240228 | 141400 | 7365667900 | 48150 | 48200 | 48250 | 48100 | 1939 |
| 339 | 20240228 | 141300 | 7272218450 | 48200 | 48100 | 48250 | 48000 | 1900 |
| 340 | 20240228 | 141200 | 7180724800 | 48100 | 48000 | 48150 | 47950 | 1774 |
| 341 | 20240228 | 141100 | 7095451500 | 48000 | 47950 | 48000 | 47950 | 1319 |
| 342 | 20240228 | 141000 | 7032155300 | 48000 | 48000 | 48000 | 47900 | 535 |
| 343 | 20240228 | 140900 | 7006495650 | 48000 | 47900 | 48000 | 47900 | 516 |
| 344 | 20240228 | 140800 | 6981756400 | 47900 | 47900 | 47950 | 47850 | 402 |
| 345 | 20240228 | 140700 | 6962486850 | 47900 | 47900 | 47950 | 47800 | 802 |
| 346 | 20240228 | 140600 | 6924084050 | 47900 | 47750 | 47900 | 47750 | 243 |
| 347 | 20240228 | 140500 | 6912464350 | 47800 | 47850 | 47900 | 47750 | 828 |
| 348 | 20240228 | 140400 | 6872861250 | 47800 | 47800 | 47850 | 47750 | 422 |
| 349 | 20240228 | 140300 | 6852689750 | 47700 | 47800 | 47800 | 47700 | 563 |
| 350 | 20240228 | 140200 | 6825809100 | 47900 | 47900 | 47900 | 47750 | 524 |
| 351 | 20240228 | 140100 | 6800762650 | 47900 | 47950 | 47950 | 47850 | 773 |
| 352 | 20240228 | 140000 | 6763739450 | 47850 | 47950 | 47950 | 47850 | 438 |
| 353 | 20240228 | 135900 | 6742752200 | 47950 | 47850 | 47950 | 47850 | 407 |
| 354 | 20240228 | 135800 | 6723251600 | 47900 | 47900 | 47900 | 47750 | 457 |
| 355 | 20240228 | 135700 | 6701378550 | 47900 | 47800 | 47900 | 47750 | 1382 |
| 356 | 20240228 | 135600 | 6635259200 | 47800 | 47750 | 47800 | 47700 | 392 |
| 357 | 20240228 | 135500 | 6616531700 | 47750 | 47750 | 47800 | 47700 | 301 |
| 358 | 20240228 | 135400 | 6602158600 | 47800 | 47700 | 47850 | 47700 | 1026 |
| 359 | 20240228 | 135300 | 6553133750 | 47750 | 47750 | 47800 | 47700 | 378 |
| 360 | 20240228 | 135200 | 6535080200 | 47750 | 47700 | 47850 | 47650 | 545 |
| 361 | 20240228 | 135100 | 6509055050 | 47800 | 47800 | 47900 | 47700 | 586 |
| 362 | 20240228 | 135000 | 6481030350 | 47850 | 47800 | 47950 | 47750 | 815 |
| 363 | 20240228 | 134900 | 6442038550 | 47850 | 47800 | 47900 | 47750 | 414 |
| 364 | 20240228 | 134800 | 6422234400 | 47850 | 47850 | 47900 | 47800 | 514 |
| 365 | 20240228 | 134700 | 6397634350 | 47850 | 47850 | 47950 | 47850 | 422 |
| 366 | 20240228 | 134600 | 6377427300 | 47850 | 47800 | 47850 | 47750 | 633 |
| 367 | 20240228 | 134500 | 6347149750 | 47950 | 48100 | 48100 | 47800 | 524 |
| 368 | 20240228 | 134400 | 6322003050 | 48100 | 48100 | 48150 | 48000 | 268 |
| 369 | 20240228 | 134300 | 6309128950 | 48150 | 48050 | 48150 | 48050 | 669 |
| 370 | 20240228 | 134200 | 6276960400 | 48100 | 48100 | 48100 | 48000 | 575 |
| 371 | 20240228 | 134100 | 6249342650 | 48100 | 48100 | 48100 | 48050 | 308 |
| 372 | 20240228 | 134000 | 6234528600 | 48100 | 48050 | 48100 | 48000 | 1207 |
| 373 | 20240228 | 133900 | 6176542800 | 48000 | 48100 | 48100 | 47950 | 525 |
| 374 | 20240228 | 133800 | 6151351700 | 48100 | 48100 | 48200 | 47950 | 3123 |
| 375 | 20240228 | 133700 | 6000937800 | 48050 | 48150 | 48200 | 48000 | 900 |
| 376 | 20240228 | 133600 | 5957648900 | 48100 | 48000 | 48150 | 48000 | 671 |
| 377 | 20240228 | 133500 | 5925387350 | 48100 | 48050 | 48100 | 48000 | 565 |
| 378 | 20240228 | 133400 | 5898246700 | 48050 | 47950 | 48150 | 47950 | 889 |
| 379 | 20240228 | 133300 | 5855554600 | 47950 | 47800 | 48000 | 47750 | 3242 |
| 380 | 20240228 | 133200 | 5700268450 | 47800 | 47600 | 47800 | 47600 | 969 |
| 381 | 20240228 | 133100 | 5654017550 | 47650 | 47850 | 47850 | 47500 | 813 |
| 382 | 20240228 | 133000 | 5615257950 | 47850 | 47900 | 48000 | 47850 | 851 |
| 383 | 20240228 | 132900 | 5574491700 | 47950 | 47900 | 47950 | 47850 | 944 |
| 384 | 20240228 | 132800 | 5529242750 | 47850 | 47900 | 47950 | 47850 | 478 |
| 385 | 20240228 | 132700 | 5506333500 | 47900 | 47850 | 47950 | 47850 | 418 |
| 386 | 20240228 | 132600 | 5486317100 | 47900 | 47900 | 47900 | 47800 | 472 |
| 387 | 20240228 | 132500 | 5463722650 | 47900 | 47800 | 47900 | 47750 | 590 |
| 388 | 20240228 | 132400 | 5435513500 | 47800 | 47800 | 47850 | 47700 | 422 |
| 389 | 20240228 | 132300 | 5415359400 | 47800 | 47700 | 47800 | 47600 | 608 |
| 390 | 20240228 | 132200 | 5386343800 | 47750 | 47650 | 47800 | 47650 | 605 |
| 391 | 20240228 | 132100 | 5357461150 | 47700 | 47600 | 47800 | 47600 | 329 |
| 392 | 20240228 | 132000 | 5341785450 | 47650 | 47600 | 47650 | 47550 | 550 |
| 393 | 20240228 | 131900 | 5315610500 | 47550 | 47550 | 47700 | 47500 | 1232 |
| 394 | 20240228 | 131800 | 5256961900 | 47550 | 47400 | 47550 | 47250 | 914 |
| 395 | 20240228 | 131700 | 5213594500 | 47450 | 47450 | 47500 | 47400 | 296 |
| 396 | 20240228 | 131600 | 5199548700 | 47450 | 47300 | 47450 | 47250 | 344 |
| 397 | 20240228 | 131500 | 5183263250 | 47250 | 47250 | 47350 | 47200 | 491 |
| 398 | 20240228 | 131400 | 5160050550 | 47200 | 47200 | 47300 | 47150 | 296 |
| 399 | 20240228 | 131300 | 5146074450 | 47250 | 47250 | 47300 | 47200 | 317 |
| 400 | 20240228 | 131200 | 5131095750 | 47200 | 47300 | 47350 | 47200 | 416 |
| 401 | 20240228 | 131100 | 5111433400 | 47300 | 47300 | 47350 | 47250 | 695 |
| 402 | 20240228 | 131000 | 5078569200 | 47300 | 47350 | 47350 | 47300 | 249 |
| 403 | 20240228 | 130900 | 5066787950 | 47350 | 47350 | 47400 | 47300 | 498 |
| 404 | 20240228 | 130800 | 5043201750 | 47350 | 47350 | 47400 | 47350 | 515 |
| 405 | 20240228 | 130700 | 5018796400 | 47350 | 47400 | 47400 | 47350 | 284 |
| 406 | 20240228 | 130600 | 5005339950 | 47400 | 47400 | 47400 | 47350 | 340 |
| 407 | 20240228 | 130500 | 4989226900 | 47400 | 47400 | 47400 | 47300 | 1397 |
| 408 | 20240228 | 130400 | 4923074350 | 47450 | 47450 | 47450 | 47350 | 606 |
| 409 | 20240228 | 130300 | 4894343500 | 47400 | 47450 | 47500 | 47400 | 379 |
| 410 | 20240228 | 130200 | 4876355350 | 47350 | 47300 | 47550 | 47250 | 486 |
| 411 | 20240228 | 130100 | 4853338350 | 47300 | 47250 | 48500 | 47100 | 8888 |
| 412 | 20240228 | 130000 | 4430387850 | 47250 | 47250 | 47300 | 47200 | 1563 |
| 413 | 20240228 | 125900 | 4356519650 | 47200 | 47150 | 47300 | 47150 | 968 |
| 414 | 20240228 | 125800 | 4310809650 | 47200 | 47200 | 47300 | 47150 | 584 |
| 415 | 20240228 | 125700 | 4283224900 | 47200 | 47000 | 47200 | 46950 | 1648 |
| 416 | 20240228 | 125600 | 4205593200 | 47000 | 47000 | 47050 | 46900 | 461 |
| 417 | 20240228 | 125500 | 4183932450 | 47050 | 47050 | 47100 | 47000 | 338 |
| 418 | 20240228 | 125400 | 4168038200 | 47050 | 46950 | 47050 | 46950 | 252 |
| 419 | 20240228 | 125300 | 4156190850 | 47000 | 46950 | 47050 | 46900 | 326 |
| 420 | 20240228 | 125200 | 4140862400 | 46950 | 46950 | 47000 | 46950 | 253 |
| 421 | 20240228 | 125100 | 4128980550 | 46950 | 47050 | 47100 | 46950 | 608 |
| 422 | 20240228 | 125000 | 4100378750 | 47050 | 46950 | 47050 | 46950 | 611 |
| 423 | 20240228 | 124900 | 4071647150 | 47000 | 47000 | 47050 | 46950 | 717 |
| 424 | 20240228 | 124800 | 4037954150 | 47000 | 46950 | 47050 | 46950 | 828 |
| 425 | 20240228 | 124700 | 3999025900 | 46950 | 46850 | 47000 | 46750 | 2766 |
| 426 | 20240228 | 124600 | 3869135700 | 46900 | 46850 | 46900 | 46800 | 550 |
| 427 | 20240228 | 124500 | 3843361200 | 46800 | 46750 | 46900 | 46750 | 516 |
| 428 | 20240228 | 124400 | 3819190350 | 46750 | 46850 | 46900 | 46750 | 484 |
| 429 | 20240228 | 124300 | 3796528850 | 46850 | 46800 | 46900 | 46800 | 282 |
| 430 | 20240228 | 124200 | 3783319150 | 46900 | 46850 | 46900 | 46850 | 2224 |
| 431 | 20240228 | 124100 | 3679038300 | 46800 | 46750 | 46800 | 46750 | 584 |
| 432 | 20240228 | 124000 | 3651715350 | 46800 | 46800 | 46800 | 46750 | 415 |
| 433 | 20240228 | 123900 | 3632294550 | 46750 | 46700 | 46800 | 46650 | 490 |
| 434 | 20240228 | 123800 | 3609397400 | 46700 | 46650 | 46700 | 46600 | 210 |
| 435 | 20240228 | 123700 | 3599595350 | 46650 | 46650 | 46700 | 46600 | 371 |
| 436 | 20240228 | 123600 | 3582282500 | 46650 | 46600 | 46700 | 46550 | 403 |
| 437 | 20240228 | 123500 | 3563483400 | 46600 | 46600 | 46650 | 46600 | 574 |
| 438 | 20240228 | 123400 | 3536722550 | 46600 | 46600 | 46650 | 46600 | 114 |
| 439 | 20240228 | 123300 | 3531407550 | 46600 | 46600 | 46600 | 46500 | 351 |
| 440 | 20240228 | 123200 | 3515063600 | 46600 | 46700 | 46700 | 46550 | 327 |
| 441 | 20240228 | 123100 | 3499819200 | 46650 | 46600 | 46650 | 46550 | 446 |
| 442 | 20240228 | 123000 | 3479025450 | 46600 | 46700 | 46700 | 46550 | 181 |
| 443 | 20240228 | 122900 | 3470592050 | 46650 | 46550 | 46650 | 46500 | 579 |
| 444 | 20240228 | 122800 | 3443604850 | 46600 | 46550 | 46600 | 46500 | 154 |
| 445 | 20240228 | 122700 | 3436437400 | 46600 | 46600 | 46600 | 46500 | 437 |
| 446 | 20240228 | 122600 | 3416093100 | 46550 | 46600 | 46600 | 46500 | 289 |
| 447 | 20240228 | 122500 | 3402637450 | 46550 | 46450 | 46600 | 46450 | 416 |
| 448 | 20240228 | 122400 | 3383267450 | 46450 | 46550 | 46600 | 46450 | 308 |
| 449 | 20240228 | 122300 | 3368940450 | 46550 | 46550 | 46600 | 46550 | 200 |
| 450 | 20240228 | 122200 | 3359626850 | 46500 | 46550 | 46600 | 46500 | 709 |
| 451 | 20240228 | 122100 | 3326612500 | 46550 | 46400 | 46550 | 46400 | 1174 |
| 452 | 20240228 | 122000 | 3272024100 | 46350 | 46450 | 46450 | 46350 | 323 |
| 453 | 20240228 | 121900 | 3257031950 | 46400 | 46450 | 46500 | 46400 | 248 |
| 454 | 20240228 | 121800 | 3245511600 | 46450 | 46450 | 46500 | 46400 | 835 |
| 455 | 20240228 | 121700 | 3206708300 | 46450 | 46400 | 46450 | 46400 | 315 |
| 456 | 20240228 | 121600 | 3192083200 | 46400 | 46400 | 46450 | 46350 | 184 |
| 457 | 20240228 | 121500 | 3183542450 | 46450 | 46400 | 46450 | 46350 | 660 |
| 458 | 20240228 | 121400 | 3152907150 | 46400 | 46400 | 46450 | 46400 | 366 |
| 459 | 20240228 | 121300 | 3135924550 | 46400 | 46400 | 46500 | 46400 | 476 |
| 460 | 20240228 | 121200 | 3113820550 | 46400 | 46450 | 46450 | 46300 | 421 |
| 461 | 20240228 | 121100 | 3094293600 | 46400 | 46400 | 46450 | 46350 | 225 |
| 462 | 20240228 | 121000 | 3083853600 | 46350 | 46400 | 46500 | 46350 | 280 |
| 463 | 20240228 | 120900 | 3070863900 | 46400 | 46400 | 46400 | 46350 | 256 |
| 464 | 20240228 | 120800 | 3058994000 | 46500 | 46350 | 46500 | 46300 | 458 |
| 465 | 20240228 | 120700 | 3037742250 | 46350 | 46300 | 46350 | 46300 | 151 |
| 466 | 20240228 | 120600 | 3030746000 | 46350 | 46400 | 46400 | 46300 | 476 |
| 467 | 20240228 | 120500 | 3008687450 | 46300 | 46350 | 46350 | 46300 | 150 |
| 468 | 20240228 | 120400 | 3001736150 | 46350 | 46450 | 46450 | 46300 | 696 |
| 469 | 20240228 | 120300 | 2969415750 | 46450 | 46450 | 46450 | 46400 | 148 |
| 470 | 20240228 | 120200 | 2962543400 | 46450 | 46400 | 46450 | 46350 | 1316 |
| 471 | 20240228 | 120100 | 2901477500 | 46400 | 46400 | 46400 | 46350 | 607 |
| 472 | 20240228 | 120000 | 2873325750 | 46350 | 46350 | 46400 | 46300 | 531 |
| 473 | 20240228 | 115900 | 2848707850 | 46400 | 46450 | 46450 | 46350 | 234 |
| 474 | 20240228 | 115800 | 2837848600 | 46400 | 46400 | 46450 | 46400 | 128 |
| 475 | 20240228 | 115700 | 2831909250 | 46400 | 46350 | 46400 | 46350 | 407 |
| 476 | 20240228 | 115600 | 2813028100 | 46350 | 46350 | 46400 | 46350 | 79 |
| 477 | 20240228 | 115500 | 2809365550 | 46400 | 46350 | 46400 | 46300 | 378 |
| 478 | 20240228 | 115400 | 2791847250 | 46350 | 46450 | 46450 | 46350 | 613 |
| 479 | 20240228 | 115300 | 2763387200 | 46400 | 46400 | 46450 | 46300 | 329 |
| 480 | 20240228 | 115200 | 2748123950 | 46300 | 46250 | 46400 | 46200 | 1081 |
| 481 | 20240228 | 115100 | 2698045550 | 46350 | 46250 | 46350 | 46250 | 338 |
| 482 | 20240228 | 115000 | 2682388750 | 46350 | 46300 | 46350 | 46250 | 320 |
| 483 | 20240228 | 114900 | 2667567150 | 46250 | 46300 | 46300 | 46250 | 272 |
| 484 | 20240228 | 114800 | 2654982900 | 46300 | 46350 | 46350 | 46300 | 321 |
| 485 | 20240228 | 114700 | 2640113350 | 46300 | 46300 | 46400 | 46250 | 646 |
| 486 | 20240228 | 114600 | 2610196250 | 46200 | 46250 | 46300 | 46200 | 343 |
| 487 | 20240228 | 114500 | 2594332300 | 46250 | 46200 | 46300 | 46200 | 305 |
| 488 | 20240228 | 114400 | 2580227350 | 46250 | 46150 | 46250 | 46150 | 823 |
| 489 | 20240228 | 114300 | 2542181750 | 46200 | 46100 | 46200 | 46100 | 766 |
| 490 | 20240228 | 114200 | 2506822750 | 46100 | 46100 | 46150 | 46050 | 362 |
| 491 | 20240228 | 114100 | 2490132400 | 46150 | 46150 | 46150 | 46050 | 415 |
| 492 | 20240228 | 114000 | 2470996800 | 46100 | 46150 | 46150 | 46100 | 288 |
| 493 | 20240228 | 113900 | 2457710450 | 46100 | 46050 | 46150 | 45950 | 316 |
| 494 | 20240228 | 113800 | 2443155650 | 46100 | 46100 | 46150 | 46000 | 176 |
| 495 | 20240228 | 113700 | 2435048900 | 46100 | 46050 | 46100 | 46050 | 481 |
| 496 | 20240228 | 113600 | 2412885850 | 46050 | 46050 | 46100 | 45900 | 544 |
| 497 | 20240228 | 113500 | 2387848300 | 46000 | 46000 | 46100 | 46000 | 391 |
| 498 | 20240228 | 113400 | 2369848200 | 46050 | 46000 | 46050 | 45950 | 248 |
| 499 | 20240228 | 113300 | 2358443150 | 46000 | 46050 | 46050 | 46000 | 118 |
| 500 | 20240228 | 113200 | 2353012850 | 46050 | 45950 | 46050 | 45950 | 416 |
| 501 | 20240228 | 113100 | 2333870350 | 45950 | 46050 | 46050 | 45950 | 300 |
| 502 | 20240228 | 113000 | 2320066900 | 46100 | 46000 | 46100 | 45950 | 259 |
| 503 | 20240228 | 112900 | 2308148450 | 45950 | 46000 | 46050 | 45950 | 296 |
| 504 | 20240228 | 112800 | 2294522650 | 46050 | 46050 | 46050 | 45950 | 464 |
| 505 | 20240228 | 112700 | 2273174800 | 46000 | 46050 | 46100 | 46000 | 81 |
| 506 | 20240228 | 112600 | 2269445250 | 46050 | 46100 | 46100 | 46000 | 300 |
| 507 | 20240228 | 112500 | 2255625950 | 46050 | 46000 | 46050 | 46000 | 399 |
| 508 | 20240228 | 112400 | 2237257200 | 45950 | 45950 | 46000 | 45900 | 240 |
| 509 | 20240228 | 112300 | 2226227800 | 46000 | 46000 | 46050 | 45900 | 306 |
| 510 | 20240228 | 112200 | 2212158100 | 46000 | 46000 | 46050 | 45950 | 341 |
| 511 | 20240228 | 112100 | 2196472950 | 45950 | 46000 | 46050 | 45950 | 321 |
| 512 | 20240228 | 112000 | 2181701200 | 46000 | 46000 | 46050 | 45950 | 166 |
| 513 | 20240228 | 111900 | 2174068200 | 46000 | 46050 | 46050 | 45950 | 188 |
| 514 | 20240228 | 111800 | 2165420150 | 45950 | 46050 | 46050 | 45950 | 366 |
| 515 | 20240228 | 111700 | 2148571650 | 46000 | 45950 | 46050 | 45900 | 279 |
| 516 | 20240228 | 111600 | 2135744650 | 46000 | 45950 | 46100 | 45950 | 343 |
| 517 | 20240228 | 111500 | 2119961500 | 45950 | 45950 | 46000 | 45950 | 437 |
| 518 | 20240228 | 111400 | 2099868300 | 45950 | 45900 | 46000 | 45800 | 307 |
| 519 | 20240228 | 111300 | 2085762650 | 45900 | 45900 | 46000 | 45800 | 295 |
| 520 | 20240228 | 111200 | 2072214500 | 45900 | 46000 | 46050 | 45900 | 333 |
| 521 | 20240228 | 111100 | 2056903600 | 45950 | 45900 | 45950 | 45850 | 227 |
| 522 | 20240228 | 111000 | 2046484750 | 45900 | 45900 | 46050 | 45900 | 322 |
| 523 | 20240228 | 110900 | 2031697450 | 45900 | 45900 | 45950 | 45850 | 183 |
| 524 | 20240228 | 110800 | 2023298750 | 45900 | 45900 | 46050 | 45900 | 328 |
| 525 | 20240228 | 110700 | 2008230700 | 45950 | 45850 | 45950 | 45850 | 353 |
| 526 | 20240228 | 110600 | 1992031700 | 45900 | 45950 | 45950 | 45850 | 302 |
| 527 | 20240228 | 110500 | 1978167100 | 45950 | 45850 | 45950 | 45850 | 111 |
| 528 | 20240228 | 110400 | 1973073650 | 45900 | 45950 | 46000 | 45900 | 282 |
| 529 | 20240228 | 110300 | 1960112450 | 45950 | 45900 | 45950 | 45850 | 273 |
| 530 | 20240228 | 110200 | 1947580750 | 45900 | 45950 | 45950 | 45900 | 263 |
| 531 | 20240228 | 110100 | 1935504750 | 45950 | 45850 | 46000 | 45850 | 357 |
| 532 | 20240228 | 110000 | 1919108650 | 45800 | 45850 | 45950 | 45800 | 309 |
| 533 | 20240228 | 105900 | 1904930350 | 45800 | 45800 | 45850 | 45750 | 225 |
| 534 | 20240228 | 105800 | 1894626450 | 45800 | 45800 | 45850 | 45800 | 218 |
| 535 | 20240228 | 105700 | 1884641000 | 45850 | 45750 | 45900 | 45750 | 472 |
| 536 | 20240228 | 105600 | 1863001200 | 45750 | 45900 | 45900 | 45600 | 613 |
| 537 | 20240228 | 105500 | 1834930600 | 45850 | 45850 | 45900 | 45850 | 87 |
| 538 | 20240228 | 105400 | 1830940800 | 45850 | 45850 | 45950 | 45800 | 417 |
| 539 | 20240228 | 105300 | 1811804600 | 45850 | 45750 | 45850 | 45750 | 274 |
| 540 | 20240228 | 105200 | 1799253700 | 45800 | 45800 | 45850 | 45750 | 319 |
| 541 | 20240228 | 105100 | 1784644350 | 45850 | 45800 | 45850 | 45800 | 230 |
| 542 | 20240228 | 105000 | 1774100350 | 45900 | 45850 | 45900 | 45800 | 301 |
| 543 | 20240228 | 104900 | 1760299150 | 45850 | 45750 | 45900 | 45750 | 241 |
| 544 | 20240228 | 104800 | 1749253500 | 45750 | 45850 | 45850 | 45750 | 186 |
| 545 | 20240228 | 104700 | 1740736000 | 45850 | 45850 | 45900 | 45850 | 160 |
| 546 | 20240228 | 104600 | 1733399100 | 45900 | 45900 | 45950 | 45800 | 540 |
| 547 | 20240228 | 104500 | 1708634600 | 45900 | 45850 | 46000 | 45850 | 448 |
| 548 | 20240228 | 104400 | 1688047700 | 45850 | 45850 | 45950 | 45800 | 397 |
| 549 | 20240228 | 104300 | 1669838250 | 45900 | 45900 | 46000 | 45900 | 376 |
| 550 | 20240228 | 104200 | 1652554800 | 45950 | 45850 | 45950 | 45850 | 301 |
| 551 | 20240228 | 104100 | 1638746350 | 45850 | 45950 | 46000 | 45850 | 506 |
| 552 | 20240228 | 104000 | 1615502250 | 45950 | 45800 | 45950 | 45800 | 159 |
| 553 | 20240228 | 103900 | 1608205850 | 46000 | 45950 | 46000 | 45800 | 428 |
| 554 | 20240228 | 103800 | 1588542600 | 46000 | 46000 | 46050 | 45900 | 598 |
| 555 | 20240228 | 103700 | 1561048950 | 46050 | 46050 | 46050 | 46000 | 158 |
| 556 | 20240228 | 103600 | 1553779650 | 46050 | 46000 | 46050 | 45900 | 454 |
| 557 | 20240228 | 103500 | 1532909500 | 45900 | 46000 | 46050 | 45900 | 194 |
| 558 | 20240228 | 103400 | 1523990100 | 45900 | 45800 | 45900 | 45800 | 305 |
| 559 | 20240228 | 103300 | 1510008200 | 45800 | 46050 | 46050 | 45800 | 321 |
| 560 | 20240228 | 103200 | 1495272750 | 46050 | 46000 | 46050 | 45900 | 455 |
| 561 | 20240228 | 103100 | 1474342950 | 45850 | 46000 | 46000 | 45800 | 210 |
| 562 | 20240228 | 103000 | 1464696850 | 46050 | 46050 | 46150 | 46050 | 263 |
| 563 | 20240228 | 102900 | 1452575450 | 46050 | 46050 | 46150 | 46050 | 374 |
| 564 | 20240228 | 102800 | 1435327600 | 46100 | 46000 | 46100 | 46000 | 190 |
| 565 | 20240228 | 102700 | 1426572200 | 46000 | 46100 | 46100 | 46000 | 173 |
| 566 | 20240228 | 102600 | 1418604950 | 46100 | 46150 | 46200 | 46100 | 361 |
| 567 | 20240228 | 102500 | 1401944650 | 46250 | 46100 | 46250 | 46100 | 527 |
| 568 | 20240228 | 102400 | 1377609500 | 46150 | 46050 | 46150 | 46050 | 85 |
| 569 | 20240228 | 102300 | 1373691050 | 46100 | 46150 | 46150 | 46050 | 322 |
| 570 | 20240228 | 102200 | 1358846650 | 46150 | 46100 | 46200 | 46100 | 278 |
| 571 | 20240228 | 102100 | 1346007550 | 46100 | 46050 | 46200 | 46050 | 393 |
| 572 | 20240228 | 102000 | 1327891950 | 46100 | 46100 | 46150 | 46050 | 159 |
| 573 | 20240228 | 101900 | 1320562600 | 46150 | 46150 | 46200 | 46100 | 268 |
| 574 | 20240228 | 101800 | 1308195550 | 46150 | 46100 | 46150 | 46100 | 467 |
| 575 | 20240228 | 101700 | 1286651150 | 46100 | 46150 | 46150 | 46000 | 408 |
| 576 | 20240228 | 101600 | 1267835150 | 46200 | 46150 | 46200 | 46150 | 109 |
| 577 | 20240228 | 101500 | 1262804100 | 46150 | 46100 | 46200 | 46050 | 701 |
| 578 | 20240228 | 101400 | 1230448250 | 46100 | 45950 | 46100 | 45950 | 309 |
| 579 | 20240228 | 101300 | 1216222450 | 46000 | 46000 | 46000 | 45800 | 130 |
| 580 | 20240228 | 101200 | 1210252000 | 46050 | 46000 | 46050 | 45950 | 160 |
| 581 | 20240228 | 101100 | 1202888800 | 46050 | 46100 | 46150 | 45950 | 1781 |
| 582 | 20240228 | 101000 | 1120840000 | 46200 | 46050 | 46200 | 46050 | 133 |
| 583 | 20240228 | 100900 | 1114708750 | 46050 | 46050 | 46150 | 46000 | 233 |
| 584 | 20240228 | 100800 | 1103970000 | 46050 | 46050 | 46150 | 46000 | 446 |
| 585 | 20240228 | 100700 | 1083401000 | 46100 | 46050 | 46100 | 46000 | 90 |
| 586 | 20240228 | 100600 | 1079257050 | 46100 | 46050 | 46100 | 46000 | 241 |
| 587 | 20240228 | 100500 | 1068155750 | 46050 | 45900 | 46050 | 45900 | 214 |
| 588 | 20240228 | 100400 | 1058310000 | 46100 | 46000 | 46100 | 45950 | 442 |
| 589 | 20240228 | 100300 | 1037953750 | 46000 | 46050 | 46150 | 46000 | 234 |
| 590 | 20240228 | 100200 | 1027177250 | 46150 | 46050 | 46150 | 46050 | 129 |
| 591 | 20240228 | 100100 | 1021231850 | 46000 | 46200 | 46200 | 45900 | 662 |
| 592 | 20240228 | 100000 | 990694450 | 46200 | 46100 | 46200 | 46100 | 76 |
| 593 | 20240228 | 095900 | 987185400 | 46150 | 46200 | 46200 | 46100 | 89 |
| 594 | 20240228 | 095800 | 983077250 | 46150 | 46050 | 46150 | 46050 | 579 |
| 595 | 20240228 | 095700 | 956373300 | 46100 | 46000 | 46100 | 46000 | 253 |
| 596 | 20240228 | 095600 | 944723600 | 46000 | 45950 | 46000 | 45850 | 329 |
| 597 | 20240228 | 095500 | 929593600 | 46100 | 45950 | 46100 | 45950 | 53 |
| 598 | 20240228 | 095400 | 927156450 | 46000 | 45900 | 46050 | 45900 | 395 |
| 599 | 20240228 | 095300 | 908982150 | 45900 | 46100 | 46100 | 45900 | 739 |
| 600 | 20240228 | 095200 | 874956850 | 46050 | 46050 | 46050 | 46000 | 380 |
| 601 | 20240228 | 095100 | 857458550 | 46150 | 46100 | 46150 | 46050 | 220 |
| 602 | 20240228 | 095000 | 847316150 | 46100 | 46100 | 46100 | 46000 | 333 |
| 603 | 20240228 | 094900 | 831968900 | 46100 | 46150 | 46150 | 46100 | 83 |
| 604 | 20240228 | 094800 | 828139350 | 46200 | 46100 | 46200 | 46100 | 213 |
| 605 | 20240228 | 094700 | 818309300 | 46150 | 46100 | 46200 | 46050 | 256 |
| 606 | 20240228 | 094600 | 806491900 | 46150 | 46100 | 46200 | 46100 | 635 |
| 607 | 20240228 | 094500 | 777176550 | 46150 | 46150 | 46200 | 46100 | 356 |
| 608 | 20240228 | 094400 | 760747400 | 46150 | 46050 | 46150 | 46050 | 337 |
| 609 | 20240228 | 094300 | 745207000 | 46100 | 46050 | 46100 | 46050 | 428 |
| 610 | 20240228 | 094200 | 725485250 | 46050 | 45950 | 46100 | 45950 | 995 |
| 611 | 20240228 | 094100 | 679710150 | 45900 | 46000 | 46050 | 45900 | 267 |
| 612 | 20240228 | 094000 | 667431550 | 46100 | 46100 | 46100 | 45950 | 695 |
| 613 | 20240228 | 093900 | 635452700 | 46150 | 46050 | 46150 | 46000 | 402 |
| 614 | 20240228 | 093800 | 616919250 | 46100 | 45950 | 46100 | 45950 | 323 |
| 615 | 20240228 | 093700 | 602036900 | 45950 | 46050 | 46100 | 45950 | 508 |
| 616 | 20240228 | 093600 | 578662250 | 46050 | 46000 | 46050 | 46000 | 434 |
| 617 | 20240228 | 093500 | 558688300 | 46050 | 46000 | 46050 | 45850 | 222 |
| 618 | 20240228 | 093400 | 548486000 | 46000 | 46100 | 46100 | 46000 | 116 |
| 619 | 20240228 | 093300 | 543148350 | 46100 | 45900 | 46100 | 45900 | 441 |
| 620 | 20240228 | 093200 | 522868250 | 46000 | 45900 | 46000 | 45900 | 312 |
| 621 | 20240228 | 093100 | 508535900 | 45900 | 45950 | 45950 | 45800 | 193 |
| 622 | 20240228 | 093000 | 499683500 | 45950 | 45850 | 45950 | 45850 | 257 |
| 623 | 20240228 | 092900 | 487883600 | 45800 | 45850 | 45900 | 45800 | 475 |
| 624 | 20240228 | 092800 | 466094000 | 45850 | 45850 | 45900 | 45800 | 505 |
| 625 | 20240228 | 092700 | 442927550 | 45850 | 45800 | 45900 | 45750 | 378 |
| 626 | 20240228 | 092600 | 425600600 | 45750 | 45800 | 45800 | 45700 | 246 |
| 627 | 20240228 | 092500 | 414336900 | 45800 | 45700 | 45800 | 45650 | 350 |
| 628 | 20240228 | 092400 | 398323400 | 45750 | 45750 | 45750 | 45700 | 103 |
| 629 | 20240228 | 092300 | 393613050 | 45750 | 45500 | 45750 | 45500 | 341 |
| 630 | 20240228 | 092200 | 378058150 | 45500 | 45500 | 45500 | 45450 | 77 |
| 631 | 20240228 | 092100 | 374555650 | 45450 | 45450 | 45550 | 45450 | 362 |
| 632 | 20240228 | 092000 | 358078250 | 45500 | 45350 | 45500 | 45350 | 546 |
| 633 | 20240228 | 091900 | 333284150 | 45350 | 45300 | 45350 | 45300 | 120 |
| 634 | 20240228 | 091800 | 327844600 | 45250 | 45200 | 45250 | 45150 | 256 |
| 635 | 20240228 | 091700 | 316273450 | 45250 | 45250 | 45300 | 45200 | 329 |
| 636 | 20240228 | 091600 | 301377200 | 45300 | 45350 | 45350 | 45250 | 80 |
| 637 | 20240228 | 091500 | 297749950 | 45250 | 45250 | 45250 | 45200 | 75 |
| 638 | 20240228 | 091400 | 294358700 | 45150 | 45300 | 45350 | 45150 | 211 |
| 639 | 20240228 | 091300 | 284815050 | 45300 | 45400 | 45500 | 45300 | 629 |
| 640 | 20240228 | 091200 | 256243650 | 45450 | 45500 | 45500 | 45400 | 438 |
| 641 | 20240228 | 091100 | 236352050 | 45500 | 45450 | 45500 | 45450 | 26 |
| 642 | 20240228 | 091000 | 235170300 | 45450 | 45450 | 45500 | 45400 | 298 |
| 643 | 20240228 | 090900 | 221628650 | 45500 | 45400 | 45500 | 45350 | 55 |
| 644 | 20240228 | 090800 | 219132000 | 45350 | 45450 | 45450 | 45300 | 217 |
| 645 | 20240228 | 090700 | 209279150 | 45450 | 45300 | 45450 | 45300 | 80 |
| 646 | 20240228 | 090600 | 205644500 | 45300 | 45250 | 45350 | 45250 | 102 |
| 647 | 20240228 | 090500 | 201025350 | 45200 | 45200 | 45250 | 45200 | 90 |
| 648 | 20240228 | 090400 | 196957250 | 45200 | 45300 | 45450 | 45150 | 818 |
| 649 | 20240228 | 090300 | 159961250 | 45450 | 45400 | 45500 | 45300 | 481 |
| 650 | 20240228 | 090200 | 138151150 | 45500 | 45500 | 45600 | 45400 | 177 |
| 651 | 20240228 | 090100 | 130104950 | 45650 | 45500 | 45650 | 45450 | 242 |
| 652 | 20240228 | 090000 | 119091200 | 45500 | 45800 | 45950 | 45500 | 2602 |