35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 3 | 20240305 | 194900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240305 | 194800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240305 | 194700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240305 | 194600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240305 | 194500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240305 | 194400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240305 | 194300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240305 | 194200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240305 | 194100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240305 | 194000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240305 | 193900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240305 | 193800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240305 | 193700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240305 | 193600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240305 | 193500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240305 | 193400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240305 | 193300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240305 | 193200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240305 | 193100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240305 | 193000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240305 | 192900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240305 | 192800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240305 | 192700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240305 | 192600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240305 | 192500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240305 | 192400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240305 | 192300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240305 | 192200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240305 | 192100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240305 | 192000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 33 | 20240305 | 191900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240305 | 191800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240305 | 191700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240305 | 191600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240305 | 191500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240305 | 191400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240305 | 191300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240305 | 191200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240305 | 191100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240305 | 191000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240305 | 190900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240305 | 190800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240305 | 190700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240305 | 190600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240305 | 190500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240305 | 190400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240305 | 190300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240305 | 190200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240305 | 190100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240305 | 190000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240305 | 185900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240305 | 185800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240305 | 185700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240305 | 185600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240305 | 185500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240305 | 185400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240305 | 185300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240305 | 185200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240305 | 185100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240305 | 185000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 63 | 20240305 | 184900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240305 | 184800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240305 | 184700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240305 | 184600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240305 | 184500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240305 | 184400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240305 | 184300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240305 | 184200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240305 | 184100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240305 | 184000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240305 | 183900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240305 | 183800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240305 | 183700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240305 | 183600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240305 | 183500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240305 | 183400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240305 | 183300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240305 | 183200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240305 | 183100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240305 | 183000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240305 | 182900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240305 | 182800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240305 | 182700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240305 | 182600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240305 | 182500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240305 | 182400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240305 | 182300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240305 | 182200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240305 | 182100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240305 | 182000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 93 | 20240305 | 181900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240305 | 181800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240305 | 181700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240305 | 181600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240305 | 181500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240305 | 181400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240305 | 181300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240305 | 181200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240305 | 181100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240305 | 181000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240305 | 180900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240305 | 180800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240305 | 180700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240305 | 180600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240305 | 180500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240305 | 180400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240305 | 180300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240305 | 180200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240305 | 180100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240305 | 180000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240305 | 175900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240305 | 175800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240305 | 175700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240305 | 175600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240305 | 175500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240305 | 175400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240305 | 175300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240305 | 175200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240305 | 175100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240305 | 175000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 123 | 20240305 | 174900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240305 | 174800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240305 | 174700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240305 | 174600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240305 | 174500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240305 | 174400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240305 | 174300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240305 | 174200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240305 | 174100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240305 | 174000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240305 | 173900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240305 | 173800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240305 | 173700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240305 | 173600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240305 | 173500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240305 | 173400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240305 | 173300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240305 | 173200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240305 | 173100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240305 | 173000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240305 | 172900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240305 | 172800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240305 | 172700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240305 | 172600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240305 | 172500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240305 | 172400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240305 | 172300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240305 | 172200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240305 | 172100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240305 | 172000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 153 | 20240305 | 171900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240305 | 171800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240305 | 171700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240305 | 171600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240305 | 171500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240305 | 171400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240305 | 171300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240305 | 171200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240305 | 171100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240305 | 171000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240305 | 170900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240305 | 170800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240305 | 170700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240305 | 170600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240305 | 170500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240305 | 170400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240305 | 170300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240305 | 170200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240305 | 170100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240305 | 170000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240305 | 165900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240305 | 165800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240305 | 165700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240305 | 165600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240305 | 165500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240305 | 165400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240305 | 165300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240305 | 165200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240305 | 165100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240305 | 165000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 183 | 20240305 | 164900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240305 | 164800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240305 | 164700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240305 | 164600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240305 | 164500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240305 | 164400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240305 | 164300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240305 | 164200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240305 | 164100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240305 | 164000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240305 | 163900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240305 | 163800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240305 | 163700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240305 | 163600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240305 | 163500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240305 | 163400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240305 | 163300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240305 | 163200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240305 | 163100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240305 | 163000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240305 | 162900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240305 | 162800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240305 | 162700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240305 | 162600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240305 | 162500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240305 | 162400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240305 | 162300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240305 | 162200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240305 | 162100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240305 | 162000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 213 | 20240305 | 161900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240305 | 161800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240305 | 161700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240305 | 161600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240305 | 161500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240305 | 161400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240305 | 161300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240305 | 161200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240305 | 161100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240305 | 161000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240305 | 160900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240305 | 160800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240305 | 160700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240305 | 160600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240305 | 160500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240305 | 160400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240305 | 160300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240305 | 160200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240305 | 160100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240305 | 160000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240305 | 155900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240305 | 155800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240305 | 155700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240305 | 155600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240305 | 155500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240305 | 155400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240305 | 155300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240305 | 155200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240305 | 155100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240305 | 155000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 243 | 20240305 | 154900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20240305 | 154800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20240305 | 154700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20240305 | 154600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20240305 | 154500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20240305 | 154400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20240305 | 154300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20240305 | 154200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20240305 | 154100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20240305 | 154000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20240305 | 153900 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20240305 | 153800 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20240305 | 153700 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20240305 | 153600 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20240305 | 153500 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20240305 | 153400 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20240305 | 153300 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20240305 | 153200 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20240305 | 153100 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20240305 | 153000 | 7265359950 | 49100 | 49100 | 49100 | 49100 | 7070 |
| 263 | 20240305 | 152900 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20240305 | 152800 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20240305 | 152700 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20240305 | 152600 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240305 | 152500 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240305 | 152400 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240305 | 152300 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240305 | 152200 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20240305 | 152100 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20240305 | 152000 | 6918222950 | 49450 | 49450 | 49450 | 49450 | 0 |
| 273 | 20240305 | 151900 | 6918222950 | 49450 | 49300 | 49500 | 49100 | 398 |
| 274 | 20240305 | 151800 | 6898569350 | 49300 | 49250 | 49300 | 49100 | 258 |
| 275 | 20240305 | 151700 | 6885875800 | 49100 | 49250 | 49400 | 49100 | 346 |
| 276 | 20240305 | 151600 | 6868830000 | 49250 | 49350 | 49350 | 49200 | 393 |
| 277 | 20240305 | 151500 | 6849483350 | 49350 | 49250 | 49350 | 49150 | 1150 |
| 278 | 20240305 | 151400 | 6792861350 | 49250 | 49250 | 49300 | 49200 | 458 |
| 279 | 20240305 | 151300 | 6770302400 | 49200 | 49200 | 49250 | 49200 | 274 |
| 280 | 20240305 | 151200 | 6756811550 | 49200 | 49250 | 49250 | 49200 | 302 |
| 281 | 20240305 | 151100 | 6741942600 | 49250 | 49200 | 49250 | 49200 | 404 |
| 282 | 20240305 | 151000 | 6722063400 | 49250 | 49300 | 49300 | 49200 | 595 |
| 283 | 20240305 | 150900 | 6692763050 | 49250 | 49250 | 49300 | 49250 | 172 |
| 284 | 20240305 | 150800 | 6684286200 | 49250 | 49250 | 49300 | 49250 | 309 |
| 285 | 20240305 | 150700 | 6669056850 | 49300 | 49200 | 49350 | 49200 | 584 |
| 286 | 20240305 | 150600 | 6640283250 | 49200 | 49300 | 49300 | 49200 | 477 |
| 287 | 20240305 | 150500 | 6616784200 | 49300 | 49250 | 49300 | 49200 | 431 |
| 288 | 20240305 | 150400 | 6595550900 | 49200 | 49250 | 49250 | 49200 | 339 |
| 289 | 20240305 | 150300 | 6578860900 | 49250 | 49250 | 49300 | 49250 | 659 |
| 290 | 20240305 | 150200 | 6546390900 | 49250 | 49350 | 49350 | 49250 | 572 |
| 291 | 20240305 | 150100 | 6518176550 | 49350 | 49300 | 49350 | 49250 | 238 |
| 292 | 20240305 | 150000 | 6506443200 | 49250 | 49300 | 49350 | 49250 | 593 |
| 293 | 20240305 | 145900 | 6477211250 | 49250 | 49250 | 49300 | 49250 | 372 |
| 294 | 20240305 | 145800 | 6458874450 | 49250 | 49250 | 49250 | 49200 | 407 |
| 295 | 20240305 | 145700 | 6438832100 | 49200 | 49300 | 49300 | 49200 | 419 |
| 296 | 20240305 | 145600 | 6418195950 | 49250 | 49200 | 49300 | 49100 | 466 |
| 297 | 20240305 | 145500 | 6395255500 | 49150 | 49250 | 49300 | 49150 | 855 |
| 298 | 20240305 | 145400 | 6353177300 | 49300 | 49300 | 49400 | 49200 | 458 |
| 299 | 20240305 | 145300 | 6330589400 | 49350 | 49450 | 49450 | 49300 | 421 |
| 300 | 20240305 | 145200 | 6309808950 | 49300 | 49450 | 49450 | 49300 | 609 |
| 301 | 20240305 | 145100 | 6279734050 | 49400 | 49500 | 49500 | 49400 | 397 |
| 302 | 20240305 | 145000 | 6260100100 | 49500 | 49500 | 49500 | 49400 | 717 |
| 303 | 20240305 | 144900 | 6224630650 | 49500 | 49500 | 49500 | 49450 | 261 |
| 304 | 20240305 | 144800 | 6211712450 | 49450 | 49500 | 49500 | 49400 | 257 |
| 305 | 20240305 | 144700 | 6199000900 | 49450 | 49400 | 49500 | 49350 | 563 |
| 306 | 20240305 | 144600 | 6171156750 | 49400 | 49350 | 49450 | 49350 | 366 |
| 307 | 20240305 | 144500 | 6153076950 | 49350 | 49450 | 49450 | 49300 | 635 |
| 308 | 20240305 | 144400 | 6121718700 | 49500 | 49450 | 49500 | 49400 | 505 |
| 309 | 20240305 | 144300 | 6096732150 | 49450 | 49400 | 49450 | 49400 | 270 |
| 310 | 20240305 | 144200 | 6083384750 | 49450 | 49400 | 49450 | 49400 | 295 |
| 311 | 20240305 | 144100 | 6068799450 | 49450 | 49400 | 49450 | 49350 | 390 |
| 312 | 20240305 | 144000 | 6049529600 | 49350 | 49400 | 49450 | 49350 | 408 |
| 313 | 20240305 | 143900 | 6029375250 | 49400 | 49350 | 49400 | 49300 | 446 |
| 314 | 20240305 | 143800 | 6007361950 | 49350 | 49300 | 49350 | 49300 | 256 |
| 315 | 20240305 | 143700 | 5994731150 | 49350 | 49350 | 49400 | 49200 | 521 |
| 316 | 20240305 | 143600 | 5969033700 | 49350 | 49400 | 49400 | 49350 | 306 |
| 317 | 20240305 | 143500 | 5953921400 | 49350 | 49350 | 49450 | 49350 | 275 |
| 318 | 20240305 | 143400 | 5940337300 | 49400 | 49300 | 49400 | 49300 | 203 |
| 319 | 20240305 | 143300 | 5930321750 | 49300 | 49300 | 49350 | 49200 | 336 |
| 320 | 20240305 | 143200 | 5913759450 | 49200 | 49300 | 49400 | 49200 | 394 |
| 321 | 20240305 | 143100 | 5894335250 | 49300 | 49300 | 49400 | 49250 | 693 |
| 322 | 20240305 | 143000 | 5860167100 | 49350 | 49350 | 49450 | 49300 | 409 |
| 323 | 20240305 | 142900 | 5839969050 | 49350 | 49300 | 49450 | 49300 | 307 |
| 324 | 20240305 | 142800 | 5824820550 | 49300 | 49300 | 49450 | 49300 | 419 |
| 325 | 20240305 | 142700 | 5804132950 | 49400 | 49550 | 49550 | 49300 | 358 |
| 326 | 20240305 | 142600 | 5786459800 | 49450 | 49400 | 49550 | 49400 | 681 |
| 327 | 20240305 | 142500 | 5752766100 | 49400 | 49450 | 49450 | 49400 | 270 |
| 328 | 20240305 | 142400 | 5739420200 | 49450 | 49350 | 49450 | 49350 | 211 |
| 329 | 20240305 | 142300 | 5729000100 | 49350 | 49450 | 49500 | 49350 | 614 |
| 330 | 20240305 | 142200 | 5698642100 | 49400 | 49500 | 49500 | 49350 | 415 |
| 331 | 20240305 | 142100 | 5678127500 | 49450 | 49450 | 49500 | 49400 | 254 |
| 332 | 20240305 | 142000 | 5665566500 | 49450 | 49500 | 49550 | 49450 | 532 |
| 333 | 20240305 | 141900 | 5639246350 | 49450 | 49500 | 49550 | 49450 | 447 |
| 334 | 20240305 | 141800 | 5617122350 | 49500 | 49400 | 49500 | 49400 | 222 |
| 335 | 20240305 | 141700 | 5606142450 | 49400 | 49400 | 49450 | 49400 | 539 |
| 336 | 20240305 | 141600 | 5579496650 | 49450 | 49400 | 49450 | 49350 | 271 |
| 337 | 20240305 | 141500 | 5566102050 | 49400 | 49400 | 49450 | 49350 | 249 |
| 338 | 20240305 | 141400 | 5553799000 | 49350 | 49400 | 49450 | 49350 | 514 |
| 339 | 20240305 | 141300 | 5528409250 | 49400 | 49350 | 49400 | 49350 | 209 |
| 340 | 20240305 | 141200 | 5518087150 | 49400 | 49300 | 49400 | 49300 | 406 |
| 341 | 20240305 | 141100 | 5498051650 | 49300 | 49250 | 49400 | 49250 | 494 |
| 342 | 20240305 | 141000 | 5473687250 | 49200 | 49350 | 49350 | 49200 | 372 |
| 343 | 20240305 | 140900 | 5455359400 | 49300 | 49300 | 49350 | 49250 | 301 |
| 344 | 20240305 | 140800 | 5440514750 | 49300 | 49250 | 49350 | 49250 | 356 |
| 345 | 20240305 | 140700 | 5422956550 | 49300 | 49300 | 49350 | 49200 | 489 |
| 346 | 20240305 | 140600 | 5398868500 | 49300 | 49450 | 49450 | 49250 | 221 |
| 347 | 20240305 | 140500 | 5387969100 | 49450 | 49300 | 49450 | 49300 | 436 |
| 348 | 20240305 | 140400 | 5366441500 | 49300 | 49350 | 49350 | 49250 | 147 |
| 349 | 20240305 | 140300 | 5359190650 | 49400 | 49250 | 49450 | 49250 | 583 |
| 350 | 20240305 | 140200 | 5330433650 | 49300 | 49450 | 49500 | 49250 | 369 |
| 351 | 20240305 | 140100 | 5312214900 | 49450 | 49400 | 49450 | 49400 | 293 |
| 352 | 20240305 | 140000 | 5297732050 | 49400 | 49400 | 49450 | 49350 | 353 |
| 353 | 20240305 | 135900 | 5280286600 | 49350 | 49400 | 49450 | 49350 | 85 |
| 354 | 20240305 | 135800 | 5276090700 | 49450 | 49450 | 49450 | 49300 | 335 |
| 355 | 20240305 | 135700 | 5259548500 | 49400 | 49400 | 49450 | 49250 | 468 |
| 356 | 20240305 | 135600 | 5236449200 | 49350 | 49450 | 49500 | 49350 | 447 |
| 357 | 20240305 | 135500 | 5214368100 | 49450 | 49400 | 49500 | 49400 | 199 |
| 358 | 20240305 | 135400 | 5204527550 | 49450 | 49500 | 49550 | 49400 | 568 |
| 359 | 20240305 | 135300 | 5176427800 | 49500 | 49450 | 49550 | 49450 | 270 |
| 360 | 20240305 | 135200 | 5163063250 | 49400 | 49550 | 49550 | 49400 | 211 |
| 361 | 20240305 | 135100 | 5152626800 | 49550 | 49500 | 49550 | 49450 | 331 |
| 362 | 20240305 | 135000 | 5136238250 | 49500 | 49500 | 49550 | 49450 | 189 |
| 363 | 20240305 | 134900 | 5126884850 | 49450 | 49450 | 49550 | 49450 | 270 |
| 364 | 20240305 | 134800 | 5113523600 | 49450 | 49550 | 49650 | 49400 | 402 |
| 365 | 20240305 | 134700 | 5093627450 | 49550 | 49650 | 49650 | 49450 | 327 |
| 366 | 20240305 | 134600 | 5077434700 | 49650 | 49600 | 49650 | 49450 | 412 |
| 367 | 20240305 | 134500 | 5057002600 | 49650 | 49550 | 49650 | 49550 | 218 |
| 368 | 20240305 | 134400 | 5046185250 | 49550 | 49700 | 49700 | 49500 | 237 |
| 369 | 20240305 | 134300 | 5034433300 | 49700 | 49600 | 49750 | 49450 | 369 |
| 370 | 20240305 | 134200 | 5016142950 | 49650 | 49600 | 49750 | 49600 | 483 |
| 371 | 20240305 | 134100 | 4992140050 | 49650 | 49650 | 49700 | 49600 | 292 |
| 372 | 20240305 | 134000 | 4977637050 | 49750 | 49700 | 49750 | 49650 | 299 |
| 373 | 20240305 | 133900 | 4962778950 | 49700 | 49650 | 49750 | 49650 | 399 |
| 374 | 20240305 | 133800 | 4942947550 | 49650 | 49750 | 49750 | 49650 | 200 |
| 375 | 20240305 | 133700 | 4933002500 | 49800 | 49700 | 49800 | 49700 | 299 |
| 376 | 20240305 | 133600 | 4918130200 | 49750 | 49750 | 49800 | 49700 | 308 |
| 377 | 20240305 | 133500 | 4902812450 | 49750 | 49800 | 49800 | 49750 | 385 |
| 378 | 20240305 | 133400 | 4883648250 | 49750 | 49750 | 49800 | 49750 | 174 |
| 379 | 20240305 | 133300 | 4874987400 | 49750 | 49800 | 49850 | 49700 | 354 |
| 380 | 20240305 | 133200 | 4857358900 | 49800 | 49750 | 49800 | 49750 | 255 |
| 381 | 20240305 | 133100 | 4844663700 | 49750 | 49800 | 49850 | 49750 | 389 |
| 382 | 20240305 | 133000 | 4825290000 | 49850 | 49800 | 49850 | 49800 | 237 |
| 383 | 20240305 | 132900 | 4813479400 | 49800 | 49800 | 49850 | 49800 | 203 |
| 384 | 20240305 | 132800 | 4803363650 | 49800 | 49700 | 49800 | 49700 | 248 |
| 385 | 20240305 | 132700 | 4791025000 | 49700 | 49650 | 49750 | 49650 | 296 |
| 386 | 20240305 | 132600 | 4776302600 | 49700 | 49700 | 49750 | 49500 | 664 |
| 387 | 20240305 | 132500 | 4743362350 | 49750 | 49800 | 49800 | 49700 | 133 |
| 388 | 20240305 | 132400 | 4736745950 | 49750 | 49800 | 49850 | 49750 | 466 |
| 389 | 20240305 | 132300 | 4713548700 | 49800 | 49750 | 49800 | 49700 | 214 |
| 390 | 20240305 | 132200 | 4702897000 | 49700 | 49850 | 49850 | 49700 | 284 |
| 391 | 20240305 | 132100 | 4688754300 | 49850 | 49700 | 49850 | 49700 | 340 |
| 392 | 20240305 | 132000 | 4671829400 | 49700 | 49850 | 49850 | 49700 | 249 |
| 393 | 20240305 | 131900 | 4659431400 | 49900 | 49800 | 49900 | 49700 | 331 |
| 394 | 20240305 | 131800 | 4642952700 | 49850 | 49800 | 49900 | 49750 | 350 |
| 395 | 20240305 | 131700 | 4625508000 | 49850 | 49800 | 49900 | 49800 | 335 |
| 396 | 20240305 | 131600 | 4608809700 | 49850 | 49900 | 49900 | 49750 | 226 |
| 397 | 20240305 | 131500 | 4597545350 | 49900 | 49900 | 49900 | 49700 | 486 |
| 398 | 20240305 | 131400 | 4573341250 | 49900 | 49800 | 49900 | 49800 | 417 |
| 399 | 20240305 | 131300 | 4552544700 | 49850 | 49800 | 49850 | 49800 | 125 |
| 400 | 20240305 | 131200 | 4546314300 | 49850 | 49800 | 49850 | 49800 | 554 |
| 401 | 20240305 | 131100 | 4518701150 | 49800 | 49750 | 49800 | 49700 | 263 |
| 402 | 20240305 | 131000 | 4505610300 | 49750 | 49700 | 49750 | 49650 | 193 |
| 403 | 20240305 | 130900 | 4496013700 | 49700 | 49650 | 49700 | 49650 | 286 |
| 404 | 20240305 | 130800 | 4481801850 | 49600 | 49700 | 49700 | 49600 | 380 |
| 405 | 20240305 | 130700 | 4462940700 | 49700 | 49750 | 49800 | 49700 | 326 |
| 406 | 20240305 | 130600 | 4446722300 | 49750 | 49700 | 49750 | 49550 | 207 |
| 407 | 20240305 | 130500 | 4436438050 | 49750 | 49750 | 49750 | 49600 | 646 |
| 408 | 20240305 | 130400 | 4404332900 | 49750 | 49650 | 49750 | 49650 | 264 |
| 409 | 20240305 | 130300 | 4391212550 | 49650 | 49750 | 49750 | 49650 | 286 |
| 410 | 20240305 | 130200 | 4376993300 | 49700 | 49650 | 49750 | 49650 | 258 |
| 411 | 20240305 | 130100 | 4364166650 | 49650 | 49600 | 49700 | 49550 | 236 |
| 412 | 20240305 | 130000 | 4352452400 | 49600 | 49700 | 49750 | 49600 | 418 |
| 413 | 20240305 | 125900 | 4331686900 | 49650 | 49700 | 49700 | 49600 | 164 |
| 414 | 20240305 | 125800 | 4323542400 | 49700 | 49650 | 49750 | 49550 | 589 |
| 415 | 20240305 | 125700 | 4294304200 | 49650 | 49650 | 49700 | 49600 | 305 |
| 416 | 20240305 | 125600 | 4279163500 | 49700 | 49650 | 49700 | 49600 | 275 |
| 417 | 20240305 | 125500 | 4265504650 | 49700 | 49650 | 49700 | 49650 | 406 |
| 418 | 20240305 | 125400 | 4245330700 | 49650 | 49600 | 49700 | 49600 | 301 |
| 419 | 20240305 | 125300 | 4230379500 | 49650 | 49650 | 49700 | 49600 | 317 |
| 420 | 20240305 | 125200 | 4214643250 | 49650 | 49550 | 49650 | 49550 | 227 |
| 421 | 20240305 | 125100 | 4203379850 | 49550 | 49550 | 49600 | 49550 | 355 |
| 422 | 20240305 | 125000 | 4185774800 | 49550 | 49600 | 49600 | 49550 | 207 |
| 423 | 20240305 | 124900 | 4175509250 | 49600 | 49600 | 49650 | 49550 | 400 |
| 424 | 20240305 | 124800 | 4155672500 | 49550 | 49550 | 49600 | 49500 | 286 |
| 425 | 20240305 | 124700 | 4141508250 | 49550 | 49500 | 49550 | 49500 | 308 |
| 426 | 20240305 | 124600 | 4126249850 | 49500 | 49450 | 49500 | 49450 | 516 |
| 427 | 20240305 | 124500 | 4100712450 | 49450 | 49300 | 49500 | 49300 | 161 |
| 428 | 20240305 | 124400 | 4092757450 | 49450 | 49550 | 49550 | 49200 | 757 |
| 429 | 20240305 | 124300 | 4055388700 | 49350 | 49400 | 49600 | 49350 | 480 |
| 430 | 20240305 | 124200 | 4031656600 | 49350 | 49550 | 49600 | 49350 | 577 |
| 431 | 20240305 | 124100 | 4003087650 | 49550 | 49550 | 49550 | 49500 | 207 |
| 432 | 20240305 | 124000 | 3992833950 | 49600 | 49500 | 49600 | 49500 | 340 |
| 433 | 20240305 | 123900 | 3975982900 | 49550 | 49500 | 49550 | 49450 | 324 |
| 434 | 20240305 | 123800 | 3959935100 | 49550 | 49550 | 49550 | 49500 | 150 |
| 435 | 20240305 | 123700 | 3952505700 | 49500 | 49500 | 49550 | 49450 | 364 |
| 436 | 20240305 | 123600 | 3934494100 | 49500 | 49450 | 49500 | 49400 | 97 |
| 437 | 20240305 | 123500 | 3929697050 | 49500 | 49500 | 49550 | 49350 | 316 |
| 438 | 20240305 | 123400 | 3914072300 | 49350 | 49450 | 49550 | 49350 | 375 |
| 439 | 20240305 | 123300 | 3895527700 | 49450 | 49450 | 49500 | 49400 | 255 |
| 440 | 20240305 | 123200 | 3882911900 | 49450 | 49450 | 49500 | 49450 | 377 |
| 441 | 20240305 | 123100 | 3864254000 | 49500 | 49400 | 49500 | 49400 | 274 |
| 442 | 20240305 | 123000 | 3850705600 | 49350 | 49450 | 49450 | 49350 | 108 |
| 443 | 20240305 | 122900 | 3845370700 | 49450 | 49450 | 49500 | 49300 | 305 |
| 444 | 20240305 | 122800 | 3830301000 | 49450 | 49350 | 49500 | 49350 | 369 |
| 445 | 20240305 | 122700 | 3812052900 | 49400 | 49500 | 49500 | 49400 | 173 |
| 446 | 20240305 | 122600 | 3803499500 | 49450 | 49400 | 49500 | 49350 | 350 |
| 447 | 20240305 | 122500 | 3786198500 | 49400 | 49300 | 49500 | 49250 | 405 |
| 448 | 20240305 | 122400 | 3766206950 | 49200 | 49250 | 49350 | 49150 | 591 |
| 449 | 20240305 | 122300 | 3737101750 | 49250 | 49350 | 49450 | 49250 | 525 |
| 450 | 20240305 | 122200 | 3711182050 | 49400 | 49400 | 49450 | 49350 | 311 |
| 451 | 20240305 | 122100 | 3695816100 | 49450 | 49400 | 49450 | 49400 | 385 |
| 452 | 20240305 | 122000 | 3676792750 | 49400 | 49400 | 49450 | 49400 | 128 |
| 453 | 20240305 | 121900 | 3670466400 | 49300 | 49350 | 49400 | 49250 | 378 |
| 454 | 20240305 | 121800 | 3651822100 | 49400 | 49250 | 49400 | 49250 | 262 |
| 455 | 20240305 | 121700 | 3638894800 | 49200 | 49300 | 49400 | 49200 | 250 |
| 456 | 20240305 | 121600 | 3626565600 | 49300 | 49300 | 49400 | 49250 | 307 |
| 457 | 20240305 | 121500 | 3611415250 | 49350 | 49250 | 49400 | 49250 | 792 |
| 458 | 20240305 | 121400 | 3572337600 | 49250 | 49250 | 49350 | 49200 | 446 |
| 459 | 20240305 | 121300 | 3550371000 | 49300 | 49300 | 49450 | 49250 | 327 |
| 460 | 20240305 | 121200 | 3534231850 | 49300 | 49250 | 49300 | 49150 | 186 |
| 461 | 20240305 | 121100 | 3525069700 | 49250 | 49250 | 49350 | 49150 | 340 |
| 462 | 20240305 | 121000 | 3508320800 | 49300 | 49350 | 49400 | 49150 | 642 |
| 463 | 20240305 | 120900 | 3476692500 | 49350 | 49300 | 49400 | 49300 | 925 |
| 464 | 20240305 | 120800 | 3431004200 | 49350 | 49350 | 49400 | 49200 | 228 |
| 465 | 20240305 | 120700 | 3419768000 | 49450 | 49200 | 49450 | 49200 | 272 |
| 466 | 20240305 | 120600 | 3406352300 | 49250 | 49350 | 49400 | 49250 | 333 |
| 467 | 20240305 | 120500 | 3389931700 | 49350 | 49350 | 49400 | 49300 | 580 |
| 468 | 20240305 | 120400 | 3361305000 | 49350 | 49350 | 49350 | 49300 | 175 |
| 469 | 20240305 | 120300 | 3352673250 | 49300 | 49250 | 49300 | 49150 | 362 |
| 470 | 20240305 | 120200 | 3334848200 | 49300 | 49200 | 49350 | 49200 | 259 |
| 471 | 20240305 | 120100 | 3322084650 | 49250 | 49350 | 49350 | 49150 | 277 |
| 472 | 20240305 | 120000 | 3308438250 | 49300 | 49250 | 49350 | 49200 | 249 |
| 473 | 20240305 | 115900 | 3296163900 | 49250 | 49300 | 49400 | 49200 | 282 |
| 474 | 20240305 | 115800 | 3282255200 | 49300 | 49300 | 49400 | 49250 | 359 |
| 475 | 20240305 | 115700 | 3264552300 | 49350 | 49300 | 49400 | 49300 | 254 |
| 476 | 20240305 | 115600 | 3252022700 | 49350 | 49300 | 49350 | 49250 | 326 |
| 477 | 20240305 | 115500 | 3235941600 | 49350 | 49300 | 49350 | 49300 | 244 |
| 478 | 20240305 | 115400 | 3223908100 | 49250 | 49250 | 49300 | 49200 | 165 |
| 479 | 20240305 | 115300 | 3215782600 | 49350 | 49150 | 49400 | 49150 | 379 |
| 480 | 20240305 | 115200 | 3197094700 | 49300 | 49150 | 49350 | 49100 | 319 |
| 481 | 20240305 | 115100 | 3181399200 | 49200 | 49350 | 49350 | 49150 | 608 |
| 482 | 20240305 | 115000 | 3151485000 | 49350 | 49300 | 49350 | 49250 | 272 |
| 483 | 20240305 | 114900 | 3138068450 | 49300 | 49300 | 49350 | 49250 | 265 |
| 484 | 20240305 | 114800 | 3125004050 | 49300 | 49400 | 49450 | 49200 | 337 |
| 485 | 20240305 | 114700 | 3108391050 | 49350 | 49300 | 49400 | 49150 | 332 |
| 486 | 20240305 | 114600 | 3092024550 | 49300 | 49350 | 49400 | 49200 | 398 |
| 487 | 20240305 | 114500 | 3072413950 | 49300 | 49300 | 49450 | 49300 | 362 |
| 488 | 20240305 | 114400 | 3054550200 | 49300 | 49400 | 49450 | 49300 | 317 |
| 489 | 20240305 | 114300 | 3038885750 | 49350 | 49300 | 49450 | 49200 | 254 |
| 490 | 20240305 | 114200 | 3026358550 | 49450 | 49200 | 49450 | 49200 | 583 |
| 491 | 20240305 | 114100 | 2997613050 | 49200 | 49450 | 49550 | 49200 | 491 |
| 492 | 20240305 | 114000 | 2973362100 | 49400 | 49450 | 49450 | 49200 | 159 |
| 493 | 20240305 | 113900 | 2965520500 | 49250 | 49500 | 49550 | 49250 | 655 |
| 494 | 20240305 | 113800 | 2933141850 | 49500 | 49450 | 49600 | 49450 | 302 |
| 495 | 20240305 | 113700 | 2918190000 | 49500 | 49550 | 49600 | 49450 | 361 |
| 496 | 20240305 | 113600 | 2900305200 | 49550 | 49550 | 49550 | 49450 | 165 |
| 497 | 20240305 | 113500 | 2892134650 | 49550 | 49500 | 49550 | 49400 | 393 |
| 498 | 20240305 | 113400 | 2872673650 | 49500 | 49550 | 49550 | 49500 | 217 |
| 499 | 20240305 | 113300 | 2861925050 | 49550 | 49500 | 49550 | 49450 | 272 |
| 500 | 20240305 | 113200 | 2848456400 | 49500 | 49400 | 49500 | 49400 | 266 |
| 501 | 20240305 | 113100 | 2835293950 | 49400 | 49500 | 49500 | 49400 | 220 |
| 502 | 20240305 | 113000 | 2824413450 | 49400 | 49450 | 49500 | 49300 | 337 |
| 503 | 20240305 | 112900 | 2807757250 | 49450 | 49500 | 49500 | 49350 | 298 |
| 504 | 20240305 | 112800 | 2793018100 | 49500 | 49550 | 49550 | 49350 | 1449 |
| 505 | 20240305 | 112700 | 2721425200 | 49300 | 49500 | 49550 | 49300 | 845 |
| 506 | 20240305 | 112600 | 2679624850 | 49450 | 49600 | 49700 | 49450 | 1192 |
| 507 | 20240305 | 112500 | 2620603800 | 49650 | 49700 | 49700 | 49600 | 174 |
| 508 | 20240305 | 112400 | 2611965850 | 49550 | 49550 | 49700 | 49550 | 183 |
| 509 | 20240305 | 112300 | 2602877800 | 49550 | 49700 | 49750 | 49550 | 423 |
| 510 | 20240305 | 112200 | 2581863350 | 49700 | 49650 | 49700 | 49500 | 165 |
| 511 | 20240305 | 112100 | 2573679700 | 49500 | 49700 | 49750 | 49500 | 336 |
| 512 | 20240305 | 112000 | 2556986950 | 49600 | 49650 | 49750 | 49600 | 352 |
| 513 | 20240305 | 111900 | 2539495150 | 49650 | 49650 | 49650 | 49550 | 287 |
| 514 | 20240305 | 111800 | 2525253250 | 49600 | 49700 | 49750 | 49450 | 221 |
| 515 | 20240305 | 111700 | 2514294000 | 49700 | 49500 | 49750 | 49500 | 331 |
| 516 | 20240305 | 111600 | 2497852500 | 49700 | 49550 | 49700 | 49500 | 599 |
| 517 | 20240305 | 111500 | 2468136550 | 49550 | 49600 | 49750 | 49550 | 394 |
| 518 | 20240305 | 111400 | 2448570200 | 49650 | 49600 | 49650 | 49450 | 365 |
| 519 | 20240305 | 111300 | 2430476350 | 49650 | 49600 | 49650 | 49600 | 230 |
| 520 | 20240305 | 111200 | 2419062800 | 49600 | 49550 | 49650 | 49550 | 250 |
| 521 | 20240305 | 111100 | 2406660500 | 49650 | 49550 | 49650 | 49450 | 238 |
| 522 | 20240305 | 111000 | 2394855000 | 49450 | 49550 | 49600 | 49450 | 324 |
| 523 | 20240305 | 110900 | 2378805250 | 49550 | 49600 | 49600 | 49450 | 352 |
| 524 | 20240305 | 110800 | 2361357450 | 49600 | 49550 | 49600 | 49550 | 289 |
| 525 | 20240305 | 110700 | 2347026950 | 49600 | 49600 | 49650 | 49550 | 261 |
| 526 | 20240305 | 110600 | 2334084300 | 49650 | 49600 | 49650 | 49550 | 347 |
| 527 | 20240305 | 110500 | 2316875750 | 49550 | 49600 | 49600 | 49500 | 243 |
| 528 | 20240305 | 110400 | 2304835550 | 49550 | 49600 | 49600 | 49500 | 240 |
| 529 | 20240305 | 110300 | 2292935100 | 49550 | 49650 | 49700 | 49550 | 305 |
| 530 | 20240305 | 110200 | 2277788900 | 49650 | 49600 | 49700 | 49550 | 478 |
| 531 | 20240305 | 110100 | 2254071250 | 49550 | 49600 | 49650 | 49550 | 188 |
| 532 | 20240305 | 110000 | 2244747350 | 49600 | 49600 | 49700 | 49600 | 484 |
| 533 | 20240305 | 105900 | 2220719900 | 49600 | 49650 | 49650 | 49550 | 205 |
| 534 | 20240305 | 105800 | 2210550050 | 49650 | 49600 | 49650 | 49550 | 466 |
| 535 | 20240305 | 105700 | 2187445250 | 49600 | 49650 | 49700 | 49600 | 370 |
| 536 | 20240305 | 105600 | 2169067250 | 49650 | 49700 | 49700 | 49600 | 213 |
| 537 | 20240305 | 105500 | 2158484900 | 49700 | 49500 | 49700 | 49500 | 324 |
| 538 | 20240305 | 105400 | 2142398950 | 49550 | 49650 | 49700 | 49550 | 281 |
| 539 | 20240305 | 105300 | 2128456700 | 49600 | 49550 | 49650 | 49550 | 286 |
| 540 | 20240305 | 105200 | 2114269850 | 49600 | 49550 | 49650 | 49500 | 302 |
| 541 | 20240305 | 105100 | 2099300600 | 49500 | 49550 | 49650 | 49500 | 482 |
| 542 | 20240305 | 105000 | 2075407700 | 49600 | 49600 | 49650 | 49450 | 165 |
| 543 | 20240305 | 104900 | 2067229600 | 49600 | 49600 | 49700 | 49500 | 528 |
| 544 | 20240305 | 104800 | 2041054750 | 49600 | 49700 | 49850 | 49600 | 456 |
| 545 | 20240305 | 104700 | 2018392450 | 49700 | 49700 | 49750 | 49650 | 277 |
| 546 | 20240305 | 104600 | 2004627400 | 49700 | 49850 | 49850 | 49700 | 270 |
| 547 | 20240305 | 104500 | 1991190650 | 49800 | 49950 | 50000 | 49800 | 497 |
| 548 | 20240305 | 104400 | 1966384700 | 49900 | 49900 | 50000 | 49850 | 227 |
| 549 | 20240305 | 104300 | 1955056350 | 49850 | 50000 | 50000 | 49850 | 380 |
| 550 | 20240305 | 104200 | 1936084200 | 50000 | 49900 | 50100 | 49900 | 315 |
| 551 | 20240305 | 104100 | 1920339200 | 49900 | 50000 | 50000 | 49900 | 134 |
| 552 | 20240305 | 104000 | 1913650550 | 50100 | 50000 | 50100 | 49800 | 367 |
| 553 | 20240305 | 103900 | 1895308600 | 50000 | 49950 | 50100 | 49750 | 229 |
| 554 | 20240305 | 103800 | 1883869800 | 49950 | 50100 | 50100 | 49750 | 346 |
| 555 | 20240305 | 103700 | 1866593300 | 50100 | 50100 | 50200 | 50000 | 314 |
| 556 | 20240305 | 103600 | 1850880900 | 50000 | 50100 | 50200 | 49950 | 302 |
| 557 | 20240305 | 103500 | 1835750300 | 49950 | 50100 | 50200 | 49950 | 225 |
| 558 | 20240305 | 103400 | 1824498450 | 50200 | 50100 | 50200 | 50000 | 355 |
| 559 | 20240305 | 103300 | 1806713150 | 50100 | 50000 | 50200 | 49950 | 323 |
| 560 | 20240305 | 103200 | 1790550850 | 50000 | 49900 | 50000 | 49900 | 186 |
| 561 | 20240305 | 103100 | 1781255200 | 49950 | 50200 | 50200 | 49900 | 389 |
| 562 | 20240305 | 103000 | 1761814650 | 50200 | 50000 | 50200 | 49900 | 233 |
| 563 | 20240305 | 102900 | 1750138300 | 49950 | 50100 | 50200 | 49950 | 381 |
| 564 | 20240305 | 102800 | 1731071300 | 50100 | 50100 | 50100 | 49950 | 155 |
| 565 | 20240305 | 102700 | 1723321300 | 50200 | 50100 | 50200 | 49950 | 375 |
| 566 | 20240305 | 102600 | 1704531800 | 50000 | 50100 | 50100 | 49900 | 155 |
| 567 | 20240305 | 102500 | 1696778400 | 50100 | 49950 | 50200 | 49950 | 797 |
| 568 | 20240305 | 102400 | 1656891350 | 49900 | 49900 | 49950 | 49850 | 296 |
| 569 | 20240305 | 102300 | 1642117650 | 49900 | 49850 | 49950 | 49850 | 219 |
| 570 | 20240305 | 102200 | 1631188250 | 49850 | 49950 | 49950 | 49850 | 92 |
| 571 | 20240305 | 102100 | 1626595250 | 49950 | 50000 | 50000 | 49650 | 1154 |
| 572 | 20240305 | 102000 | 1569049750 | 50000 | 50000 | 50100 | 49950 | 1136 |
| 573 | 20240305 | 101900 | 1512296600 | 50000 | 50100 | 50100 | 50000 | 537 |
| 574 | 20240305 | 101800 | 1485415000 | 50000 | 49900 | 50100 | 49900 | 311 |
| 575 | 20240305 | 101700 | 1469864700 | 50100 | 50100 | 50100 | 49950 | 249 |
| 576 | 20240305 | 101600 | 1457410350 | 50100 | 50000 | 50200 | 49900 | 406 |
| 577 | 20240305 | 101500 | 1437085400 | 50000 | 50000 | 50200 | 49950 | 684 |
| 578 | 20240305 | 101400 | 1402866450 | 50000 | 50200 | 50300 | 50000 | 428 |
| 579 | 20240305 | 101300 | 1381398950 | 50200 | 50300 | 50300 | 50000 | 159 |
| 580 | 20240305 | 101200 | 1373422750 | 50200 | 50300 | 50300 | 50000 | 560 |
| 581 | 20240305 | 101100 | 1345297250 | 50200 | 50300 | 50400 | 50200 | 264 |
| 582 | 20240305 | 101000 | 1332015350 | 50300 | 50200 | 50300 | 50100 | 153 |
| 583 | 20240305 | 100900 | 1324338950 | 50300 | 50200 | 50300 | 50100 | 384 |
| 584 | 20240305 | 100800 | 1305067750 | 50200 | 50100 | 50200 | 50100 | 117 |
| 585 | 20240305 | 100700 | 1299198650 | 50200 | 50100 | 50200 | 50000 | 379 |
| 586 | 20240305 | 100600 | 1280195150 | 50000 | 50300 | 50300 | 50000 | 375 |
| 587 | 20240305 | 100500 | 1261379750 | 50200 | 50300 | 50300 | 50100 | 209 |
| 588 | 20240305 | 100400 | 1250891750 | 50300 | 50400 | 50400 | 50200 | 339 |
| 589 | 20240305 | 100300 | 1233819950 | 50400 | 50400 | 50400 | 50200 | 383 |
| 590 | 20240305 | 100200 | 1214539350 | 50300 | 50300 | 50400 | 50300 | 130 |
| 591 | 20240305 | 100100 | 1208000050 | 50100 | 50300 | 50500 | 50100 | 398 |
| 592 | 20240305 | 100000 | 1187974650 | 50300 | 50400 | 50400 | 50200 | 424 |
| 593 | 20240305 | 095900 | 1166639150 | 50300 | 50400 | 50400 | 50300 | 201 |
| 594 | 20240305 | 095800 | 1156517350 | 50400 | 50400 | 50500 | 50300 | 483 |
| 595 | 20240305 | 095700 | 1132158950 | 50500 | 50400 | 50500 | 50300 | 320 |
| 596 | 20240305 | 095600 | 1116026750 | 50400 | 50300 | 50400 | 50300 | 150 |
| 597 | 20240305 | 095500 | 1108474150 | 50300 | 50400 | 50500 | 50300 | 279 |
| 598 | 20240305 | 095400 | 1094409550 | 50500 | 50400 | 50500 | 50300 | 226 |
| 599 | 20240305 | 095300 | 1083009750 | 50500 | 50400 | 50500 | 50300 | 992 |
| 600 | 20240305 | 095200 | 1033000250 | 50300 | 50200 | 50400 | 50200 | 287 |
| 601 | 20240305 | 095100 | 1018558950 | 50300 | 50300 | 50300 | 50200 | 181 |
| 602 | 20240305 | 095000 | 1009455050 | 50300 | 50300 | 50300 | 50200 | 57 |
| 603 | 20240305 | 094900 | 1006588050 | 50200 | 50100 | 50200 | 50100 | 141 |
| 604 | 20240305 | 094800 | 999514550 | 50100 | 50100 | 50300 | 50000 | 338 |
| 605 | 20240305 | 094700 | 982568050 | 50100 | 50300 | 50300 | 50100 | 1206 |
| 606 | 20240305 | 094600 | 922028650 | 50300 | 50200 | 50400 | 50200 | 568 |
| 607 | 20240305 | 094500 | 893447050 | 50200 | 50400 | 50400 | 50200 | 70 |
| 608 | 20240305 | 094400 | 889930250 | 50300 | 50200 | 50400 | 50200 | 186 |
| 609 | 20240305 | 094300 | 880561750 | 50200 | 50300 | 50300 | 50200 | 349 |
| 610 | 20240305 | 094200 | 863007650 | 50200 | 50300 | 50300 | 50100 | 655 |
| 611 | 20240305 | 094100 | 830159050 | 50300 | 50500 | 50600 | 50300 | 1200 |
| 612 | 20240305 | 094000 | 769536150 | 50500 | 50500 | 50500 | 50400 | 395 |
| 613 | 20240305 | 093900 | 749589050 | 50500 | 50400 | 50500 | 50400 | 1276 |
| 614 | 20240305 | 093800 | 685153550 | 50400 | 50300 | 50500 | 50300 | 954 |
| 615 | 20240305 | 093700 | 637050350 | 50300 | 50200 | 50300 | 50200 | 963 |
| 616 | 20240305 | 093600 | 588627450 | 50300 | 50300 | 50300 | 50200 | 214 |
| 617 | 20240305 | 093500 | 577875550 | 50200 | 50200 | 50300 | 50000 | 554 |
| 618 | 20240305 | 093400 | 550026950 | 50100 | 50300 | 50300 | 50100 | 500 |
| 619 | 20240305 | 093300 | 524913950 | 50300 | 50200 | 50300 | 50200 | 137 |
| 620 | 20240305 | 093200 | 518033750 | 50300 | 50200 | 50300 | 50200 | 221 |
| 621 | 20240305 | 093100 | 506917650 | 50300 | 50300 | 50300 | 50200 | 113 |
| 622 | 20240305 | 093000 | 501234150 | 50300 | 50100 | 50300 | 50000 | 509 |
| 623 | 20240305 | 092900 | 475685150 | 50000 | 50100 | 50100 | 50000 | 130 |
| 624 | 20240305 | 092800 | 469177150 | 50100 | 49950 | 50200 | 49950 | 2186 |
| 625 | 20240305 | 092700 | 359841150 | 49950 | 49900 | 50000 | 49900 | 214 |
| 626 | 20240305 | 092600 | 349150850 | 49900 | 49800 | 49900 | 49750 | 116 |
| 627 | 20240305 | 092500 | 343369750 | 49750 | 49700 | 49750 | 49700 | 170 |
| 628 | 20240305 | 092400 | 334912500 | 49650 | 49650 | 49700 | 49650 | 152 |
| 629 | 20240305 | 092300 | 327363150 | 49550 | 49650 | 49800 | 49550 | 176 |
| 630 | 20240305 | 092200 | 318628400 | 49600 | 49600 | 49600 | 49450 | 42 |
| 631 | 20240305 | 092100 | 316545700 | 49600 | 49500 | 49600 | 49500 | 21 |
| 632 | 20240305 | 092000 | 315504500 | 49400 | 49350 | 49450 | 49350 | 121 |
| 633 | 20240305 | 091900 | 309525400 | 49300 | 49300 | 49300 | 49300 | 19 |
| 634 | 20240305 | 091800 | 308588700 | 49300 | 49300 | 49350 | 49300 | 125 |
| 635 | 20240305 | 091700 | 302420500 | 49350 | 49250 | 49350 | 48800 | 255 |
| 636 | 20240305 | 091600 | 289902050 | 49350 | 49150 | 49350 | 49100 | 192 |
| 637 | 20240305 | 091500 | 280452650 | 49150 | 49150 | 49250 | 49150 | 89 |
| 638 | 20240305 | 091400 | 276074350 | 49150 | 49350 | 49350 | 49150 | 55 |
| 639 | 20240305 | 091300 | 273362700 | 49350 | 49400 | 49450 | 49000 | 186 |
| 640 | 20240305 | 091200 | 264203700 | 49400 | 49500 | 49500 | 49400 | 99 |
| 641 | 20240305 | 091100 | 259306300 | 49500 | 49650 | 49650 | 49500 | 258 |
| 642 | 20240305 | 091000 | 246510300 | 49650 | 49500 | 49650 | 49500 | 228 |
| 643 | 20240305 | 090900 | 235200450 | 49650 | 49500 | 49650 | 49450 | 1187 |
| 644 | 20240305 | 090800 | 176426350 | 49450 | 49350 | 49450 | 49200 | 343 |
| 645 | 20240305 | 090700 | 159481700 | 49200 | 49200 | 49450 | 49200 | 371 |
| 646 | 20240305 | 090600 | 141212650 | 49250 | 49450 | 49450 | 49250 | 69 |
| 647 | 20240305 | 090500 | 137814200 | 49200 | 49500 | 49500 | 49200 | 50 |
| 648 | 20240305 | 090400 | 135339500 | 49500 | 49150 | 49500 | 49150 | 145 |
| 649 | 20240305 | 090300 | 128190250 | 49150 | 48800 | 49500 | 48800 | 421 |
| 650 | 20240305 | 090200 | 107541100 | 48950 | 48800 | 49000 | 48800 | 356 |
| 651 | 20240305 | 090100 | 90136150 | 48800 | 49000 | 49000 | 48700 | 396 |
| 652 | 20240305 | 090000 | 70815250 | 49000 | 48600 | 49000 | 48500 | 1456 |