35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 3 | 20240314 | 194900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20240314 | 194800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20240314 | 194700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20240314 | 194600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20240314 | 194500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20240314 | 194400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20240314 | 194300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20240314 | 194200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20240314 | 194100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20240314 | 194000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20240314 | 193900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20240314 | 193800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20240314 | 193700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20240314 | 193600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20240314 | 193500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20240314 | 193400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20240314 | 193300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20240314 | 193200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20240314 | 193100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20240314 | 193000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20240314 | 192900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20240314 | 192800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20240314 | 192700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20240314 | 192600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20240314 | 192500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20240314 | 192400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20240314 | 192300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20240314 | 192200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20240314 | 192100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20240314 | 192000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 33 | 20240314 | 191900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20240314 | 191800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20240314 | 191700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20240314 | 191600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20240314 | 191500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20240314 | 191400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20240314 | 191300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20240314 | 191200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20240314 | 191100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20240314 | 191000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20240314 | 190900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20240314 | 190800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20240314 | 190700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20240314 | 190600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20240314 | 190500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20240314 | 190400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20240314 | 190300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20240314 | 190200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20240314 | 190100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20240314 | 190000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20240314 | 185900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20240314 | 185800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20240314 | 185700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20240314 | 185600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20240314 | 185500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20240314 | 185400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20240314 | 185300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20240314 | 185200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20240314 | 185100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20240314 | 185000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 63 | 20240314 | 184900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20240314 | 184800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20240314 | 184700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20240314 | 184600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20240314 | 184500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20240314 | 184400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20240314 | 184300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20240314 | 184200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20240314 | 184100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20240314 | 184000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20240314 | 183900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20240314 | 183800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20240314 | 183700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20240314 | 183600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20240314 | 183500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20240314 | 183400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20240314 | 183300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20240314 | 183200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20240314 | 183100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20240314 | 183000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20240314 | 182900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20240314 | 182800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20240314 | 182700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20240314 | 182600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20240314 | 182500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20240314 | 182400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20240314 | 182300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20240314 | 182200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20240314 | 182100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20240314 | 182000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 93 | 20240314 | 181900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20240314 | 181800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20240314 | 181700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20240314 | 181600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20240314 | 181500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20240314 | 181400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20240314 | 181300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20240314 | 181200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20240314 | 181100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20240314 | 181000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20240314 | 180900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20240314 | 180800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20240314 | 180700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20240314 | 180600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20240314 | 180500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20240314 | 180400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20240314 | 180300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20240314 | 180200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20240314 | 180100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20240314 | 180000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20240314 | 175900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20240314 | 175800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20240314 | 175700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20240314 | 175600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20240314 | 175500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20240314 | 175400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20240314 | 175300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20240314 | 175200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20240314 | 175100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20240314 | 175000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 123 | 20240314 | 174900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20240314 | 174800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20240314 | 174700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20240314 | 174600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20240314 | 174500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20240314 | 174400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20240314 | 174300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20240314 | 174200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20240314 | 174100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20240314 | 174000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20240314 | 173900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20240314 | 173800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20240314 | 173700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20240314 | 173600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20240314 | 173500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20240314 | 173400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20240314 | 173300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20240314 | 173200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20240314 | 173100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20240314 | 173000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20240314 | 172900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20240314 | 172800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20240314 | 172700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20240314 | 172600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20240314 | 172500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20240314 | 172400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20240314 | 172300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20240314 | 172200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20240314 | 172100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20240314 | 172000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 153 | 20240314 | 171900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20240314 | 171800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20240314 | 171700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20240314 | 171600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20240314 | 171500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20240314 | 171400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20240314 | 171300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20240314 | 171200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20240314 | 171100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20240314 | 171000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20240314 | 170900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20240314 | 170800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20240314 | 170700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20240314 | 170600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20240314 | 170500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20240314 | 170400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20240314 | 170300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20240314 | 170200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20240314 | 170100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20240314 | 170000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20240314 | 165900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20240314 | 165800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20240314 | 165700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20240314 | 165600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20240314 | 165500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20240314 | 165400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20240314 | 165300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20240314 | 165200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20240314 | 165100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20240314 | 165000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 183 | 20240314 | 164900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20240314 | 164800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20240314 | 164700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20240314 | 164600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20240314 | 164500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20240314 | 164400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20240314 | 164300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20240314 | 164200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20240314 | 164100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20240314 | 164000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20240314 | 163900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20240314 | 163800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20240314 | 163700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20240314 | 163600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20240314 | 163500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20240314 | 163400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20240314 | 163300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20240314 | 163200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20240314 | 163100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20240314 | 163000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20240314 | 162900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20240314 | 162800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20240314 | 162700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20240314 | 162600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20240314 | 162500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20240314 | 162400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20240314 | 162300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20240314 | 162200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20240314 | 162100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20240314 | 162000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 213 | 20240314 | 161900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20240314 | 161800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20240314 | 161700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20240314 | 161600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20240314 | 161500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20240314 | 161400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20240314 | 161300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20240314 | 161200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20240314 | 161100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20240314 | 161000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20240314 | 160900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20240314 | 160800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20240314 | 160700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20240314 | 160600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20240314 | 160500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20240314 | 160400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20240314 | 160300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20240314 | 160200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20240314 | 160100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20240314 | 160000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20240314 | 155900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20240314 | 155800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20240314 | 155700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20240314 | 155600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20240314 | 155500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20240314 | 155400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20240314 | 155300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20240314 | 155200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 241 | 20240314 | 155100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 242 | 20240314 | 155000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 243 | 20240314 | 154900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 244 | 20240314 | 154800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 245 | 20240314 | 154700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 246 | 20240314 | 154600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 247 | 20240314 | 154500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20240314 | 154400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20240314 | 154300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20240314 | 154200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20240314 | 154100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20240314 | 154000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20240314 | 153900 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20240314 | 153800 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20240314 | 153700 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20240314 | 153600 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20240314 | 153500 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20240314 | 153400 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20240314 | 153300 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 260 | 20240314 | 153200 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 261 | 20240314 | 153100 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 0 |
| 262 | 20240314 | 153000 | 15350349950 | 49750 | 49750 | 49750 | 49750 | 78917 |
| 263 | 20240314 | 152900 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20240314 | 152800 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20240314 | 152700 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20240314 | 152600 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20240314 | 152500 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20240314 | 152400 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20240314 | 152300 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20240314 | 152200 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20240314 | 152100 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20240314 | 152000 | 11424229200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 273 | 20240314 | 151900 | 11424229200 | 49800 | 49850 | 49850 | 49700 | 295 |
| 274 | 20240314 | 151800 | 11409533400 | 49800 | 49700 | 49850 | 49650 | 858 |
| 275 | 20240314 | 151700 | 11366832100 | 49700 | 49650 | 49750 | 49600 | 914 |
| 276 | 20240314 | 151600 | 11321410900 | 49650 | 49650 | 49650 | 49550 | 561 |
| 277 | 20240314 | 151500 | 11293577650 | 49650 | 49550 | 49650 | 49550 | 630 |
| 278 | 20240314 | 151400 | 11262330050 | 49550 | 49550 | 49700 | 49550 | 301 |
| 279 | 20240314 | 151300 | 11247384200 | 49600 | 49700 | 49700 | 49550 | 1460 |
| 280 | 20240314 | 151200 | 11174944250 | 49600 | 49650 | 49700 | 49600 | 630 |
| 281 | 20240314 | 151100 | 11143671300 | 49650 | 49650 | 49700 | 49600 | 279 |
| 282 | 20240314 | 151000 | 11129820450 | 49700 | 49600 | 49750 | 49600 | 1248 |
| 283 | 20240314 | 150900 | 11067810800 | 49600 | 49600 | 49650 | 49550 | 1702 |
| 284 | 20240314 | 150800 | 10983372750 | 49600 | 49550 | 49600 | 49500 | 264 |
| 285 | 20240314 | 150700 | 10970290450 | 49600 | 49550 | 49600 | 49500 | 582 |
| 286 | 20240314 | 150600 | 10941440800 | 49500 | 49450 | 49500 | 49450 | 328 |
| 287 | 20240314 | 150500 | 10925207500 | 49450 | 49500 | 49500 | 49450 | 204 |
| 288 | 20240314 | 150400 | 10915115000 | 49500 | 49450 | 49550 | 49400 | 393 |
| 289 | 20240314 | 150300 | 10895666650 | 49450 | 49400 | 49500 | 49400 | 644 |
| 290 | 20240314 | 150200 | 10863822650 | 49450 | 49450 | 49450 | 49400 | 122 |
| 291 | 20240314 | 150100 | 10857794000 | 49400 | 49350 | 49450 | 49300 | 464 |
| 292 | 20240314 | 150000 | 10834882550 | 49350 | 49350 | 49350 | 49300 | 444 |
| 293 | 20240314 | 145900 | 10812974400 | 49350 | 49350 | 49350 | 49300 | 385 |
| 294 | 20240314 | 145800 | 10793988850 | 49300 | 49350 | 49400 | 49300 | 682 |
| 295 | 20240314 | 145700 | 10760328450 | 49300 | 49500 | 49500 | 49300 | 745 |
| 296 | 20240314 | 145600 | 10723527000 | 49550 | 49550 | 49600 | 49500 | 621 |
| 297 | 20240314 | 145500 | 10692740400 | 49600 | 49550 | 49600 | 49500 | 336 |
| 298 | 20240314 | 145400 | 10676084600 | 49500 | 49500 | 49600 | 49500 | 860 |
| 299 | 20240314 | 145300 | 10633444350 | 49500 | 49600 | 49600 | 49500 | 664 |
| 300 | 20240314 | 145200 | 10600518200 | 49600 | 49550 | 49650 | 49550 | 772 |
| 301 | 20240314 | 145100 | 10562231050 | 49600 | 49600 | 49650 | 49550 | 343 |
| 302 | 20240314 | 145000 | 10545216450 | 49550 | 49550 | 49600 | 49550 | 584 |
| 303 | 20240314 | 144900 | 10516265250 | 49500 | 49400 | 49550 | 49400 | 345 |
| 304 | 20240314 | 144800 | 10499183950 | 49400 | 49450 | 49500 | 49350 | 309 |
| 305 | 20240314 | 144700 | 10483910050 | 49450 | 49400 | 49450 | 49350 | 558 |
| 306 | 20240314 | 144600 | 10456335250 | 49350 | 49400 | 49450 | 49350 | 314 |
| 307 | 20240314 | 144500 | 10440819000 | 49350 | 49450 | 49450 | 49350 | 711 |
| 308 | 20240314 | 144400 | 10405691250 | 49400 | 49400 | 49450 | 49350 | 219 |
| 309 | 20240314 | 144300 | 10394873900 | 49400 | 49350 | 49450 | 49300 | 673 |
| 310 | 20240314 | 144200 | 10361634850 | 49400 | 49600 | 49600 | 49350 | 944 |
| 311 | 20240314 | 144100 | 10314886450 | 49600 | 49600 | 49650 | 49550 | 644 |
| 312 | 20240314 | 144000 | 10282954800 | 49600 | 49600 | 49650 | 49550 | 622 |
| 313 | 20240314 | 143900 | 10252091450 | 49550 | 49600 | 49650 | 49550 | 209 |
| 314 | 20240314 | 143800 | 10241723400 | 49650 | 49600 | 49650 | 49600 | 598 |
| 315 | 20240314 | 143700 | 10212039300 | 49600 | 49600 | 49650 | 49550 | 475 |
| 316 | 20240314 | 143600 | 10188479750 | 49550 | 49600 | 49600 | 49550 | 416 |
| 317 | 20240314 | 143500 | 10167851350 | 49600 | 49550 | 49600 | 49550 | 705 |
| 318 | 20240314 | 143400 | 10132887550 | 49550 | 49550 | 49550 | 49400 | 573 |
| 319 | 20240314 | 143300 | 10104510050 | 49550 | 49650 | 49650 | 49550 | 458 |
| 320 | 20240314 | 143200 | 10081807150 | 49600 | 49600 | 49650 | 49550 | 315 |
| 321 | 20240314 | 143100 | 10066176050 | 49600 | 49600 | 49650 | 49600 | 652 |
| 322 | 20240314 | 143000 | 10033810250 | 49650 | 49700 | 49700 | 49600 | 319 |
| 323 | 20240314 | 142900 | 10017970850 | 49650 | 49700 | 49700 | 49600 | 538 |
| 324 | 20240314 | 142800 | 9991248500 | 49700 | 49700 | 49700 | 49650 | 190 |
| 325 | 20240314 | 142700 | 9981807250 | 49700 | 49650 | 49700 | 49600 | 521 |
| 326 | 20240314 | 142600 | 9955936400 | 49650 | 49700 | 49700 | 49600 | 415 |
| 327 | 20240314 | 142500 | 9935318700 | 49700 | 49700 | 49700 | 49650 | 789 |
| 328 | 20240314 | 142400 | 9896130700 | 49650 | 49650 | 49700 | 49650 | 586 |
| 329 | 20240314 | 142300 | 9867011350 | 49650 | 49650 | 49700 | 49650 | 151 |
| 330 | 20240314 | 142200 | 9859507150 | 49650 | 49700 | 49700 | 49650 | 408 |
| 331 | 20240314 | 142100 | 9839230550 | 49650 | 49700 | 49700 | 49650 | 363 |
| 332 | 20240314 | 142000 | 9821193000 | 49650 | 49700 | 49700 | 49650 | 520 |
| 333 | 20240314 | 141900 | 9795349300 | 49700 | 49700 | 49700 | 49600 | 819 |
| 334 | 20240314 | 141800 | 9754663950 | 49700 | 49700 | 49700 | 49650 | 378 |
| 335 | 20240314 | 141700 | 9735879200 | 49700 | 49700 | 49700 | 49650 | 416 |
| 336 | 20240314 | 141600 | 9715204400 | 49700 | 49650 | 49700 | 49650 | 249 |
| 337 | 20240314 | 141500 | 9702829750 | 49700 | 49700 | 49700 | 49650 | 661 |
| 338 | 20240314 | 141400 | 9669982000 | 49700 | 49650 | 49700 | 49650 | 228 |
| 339 | 20240314 | 141300 | 9658655850 | 49700 | 49650 | 49700 | 49650 | 870 |
| 340 | 20240314 | 141200 | 9615437050 | 49700 | 49700 | 49700 | 49650 | 447 |
| 341 | 20240314 | 141100 | 9593221750 | 49700 | 49650 | 49700 | 49650 | 369 |
| 342 | 20240314 | 141000 | 9574883200 | 49700 | 49650 | 49700 | 49600 | 521 |
| 343 | 20240314 | 140900 | 9549000750 | 49650 | 49600 | 49650 | 49600 | 587 |
| 344 | 20240314 | 140800 | 9519867100 | 49650 | 49700 | 49700 | 49600 | 491 |
| 345 | 20240314 | 140700 | 9495473450 | 49650 | 49700 | 49700 | 49650 | 210 |
| 346 | 20240314 | 140600 | 9485039600 | 49700 | 49650 | 49700 | 49600 | 1128 |
| 347 | 20240314 | 140500 | 9429001250 | 49650 | 49650 | 49650 | 49600 | 155 |
| 348 | 20240314 | 140400 | 9421306050 | 49650 | 49650 | 49650 | 49600 | 437 |
| 349 | 20240314 | 140300 | 9399609300 | 49600 | 49650 | 49650 | 49600 | 629 |
| 350 | 20240314 | 140200 | 9368381400 | 49650 | 49650 | 49650 | 49600 | 218 |
| 351 | 20240314 | 140100 | 9357558700 | 49650 | 49600 | 49700 | 49600 | 331 |
| 352 | 20240314 | 140000 | 9341123100 | 49650 | 49600 | 49700 | 49600 | 482 |
| 353 | 20240314 | 135900 | 9317177600 | 49700 | 49700 | 49700 | 49600 | 599 |
| 354 | 20240314 | 135800 | 9287433900 | 49700 | 49700 | 49750 | 49650 | 330 |
| 355 | 20240314 | 135700 | 9271032950 | 49750 | 49750 | 49750 | 49650 | 571 |
| 356 | 20240314 | 135600 | 9242638950 | 49700 | 49700 | 49750 | 49700 | 327 |
| 357 | 20240314 | 135500 | 9226379250 | 49700 | 49650 | 49700 | 49650 | 1423 |
| 358 | 20240314 | 135400 | 9155657900 | 49700 | 49650 | 49700 | 49650 | 772 |
| 359 | 20240314 | 135300 | 9117307200 | 49650 | 49700 | 49700 | 49600 | 268 |
| 360 | 20240314 | 135200 | 9104000500 | 49700 | 49650 | 49700 | 49650 | 613 |
| 361 | 20240314 | 135100 | 9073534600 | 49700 | 49650 | 49700 | 49600 | 660 |
| 362 | 20240314 | 135000 | 9040753000 | 49600 | 49600 | 49650 | 49600 | 384 |
| 363 | 20240314 | 134900 | 9021687800 | 49650 | 49700 | 49700 | 49600 | 176 |
| 364 | 20240314 | 134800 | 9012945950 | 49700 | 49700 | 49700 | 49650 | 592 |
| 365 | 20240314 | 134700 | 8983524000 | 49600 | 49650 | 49700 | 49600 | 608 |
| 366 | 20240314 | 134600 | 8953332500 | 49650 | 49650 | 49650 | 49600 | 98 |
| 367 | 20240314 | 134500 | 8948466950 | 49650 | 49650 | 49700 | 49550 | 511 |
| 368 | 20240314 | 134400 | 8923085350 | 49600 | 49650 | 49700 | 49550 | 333 |
| 369 | 20240314 | 134300 | 8906561000 | 49650 | 49700 | 49700 | 49550 | 426 |
| 370 | 20240314 | 134200 | 8885411750 | 49650 | 49700 | 49750 | 49650 | 324 |
| 371 | 20240314 | 134100 | 8869303850 | 49650 | 49650 | 49700 | 49650 | 781 |
| 372 | 20240314 | 134000 | 8830496450 | 49650 | 49650 | 49750 | 49650 | 553 |
| 373 | 20240314 | 133900 | 8803012650 | 49700 | 49700 | 49750 | 49650 | 414 |
| 374 | 20240314 | 133800 | 8782433500 | 49700 | 49700 | 49750 | 49650 | 548 |
| 375 | 20240314 | 133700 | 8755199950 | 49700 | 49650 | 49700 | 49650 | 144 |
| 376 | 20240314 | 133600 | 8748045050 | 49650 | 49800 | 49800 | 49550 | 528 |
| 377 | 20240314 | 133500 | 8721795650 | 49800 | 49750 | 49800 | 49700 | 343 |
| 378 | 20240314 | 133400 | 8704730400 | 49750 | 49800 | 49800 | 49550 | 147 |
| 379 | 20240314 | 133300 | 8697423350 | 49800 | 49800 | 49800 | 49700 | 518 |
| 380 | 20240314 | 133200 | 8671642350 | 49800 | 49900 | 49900 | 49700 | 646 |
| 381 | 20240314 | 133100 | 8639456500 | 49900 | 49850 | 49900 | 49850 | 256 |
| 382 | 20240314 | 133000 | 8626692100 | 49850 | 49800 | 49850 | 49800 | 168 |
| 383 | 20240314 | 132900 | 8618317650 | 49850 | 49900 | 49900 | 49850 | 597 |
| 384 | 20240314 | 132800 | 8588540900 | 49850 | 49900 | 49900 | 49850 | 308 |
| 385 | 20240314 | 132700 | 8573178050 | 49900 | 49900 | 49950 | 49800 | 399 |
| 386 | 20240314 | 132600 | 8553283800 | 49950 | 50100 | 50100 | 49900 | 431 |
| 387 | 20240314 | 132500 | 8531740050 | 50100 | 50000 | 50100 | 49950 | 550 |
| 388 | 20240314 | 132400 | 8504244800 | 49950 | 50000 | 50000 | 49950 | 373 |
| 389 | 20240314 | 132300 | 8485596400 | 49950 | 49950 | 50000 | 49900 | 504 |
| 390 | 20240314 | 132200 | 8460407400 | 49950 | 49950 | 50000 | 49900 | 629 |
| 391 | 20240314 | 132100 | 8428966550 | 49950 | 49950 | 50000 | 49950 | 85 |
| 392 | 20240314 | 132000 | 8424717250 | 49950 | 49950 | 50000 | 49900 | 543 |
| 393 | 20240314 | 131900 | 8397581650 | 49950 | 50000 | 50100 | 49900 | 390 |
| 394 | 20240314 | 131800 | 8378069600 | 50000 | 50000 | 50000 | 49950 | 385 |
| 395 | 20240314 | 131700 | 8358820950 | 50000 | 50000 | 50000 | 49950 | 291 |
| 396 | 20240314 | 131600 | 8344271150 | 50000 | 50000 | 50000 | 49950 | 541 |
| 397 | 20240314 | 131500 | 8317224500 | 50000 | 50000 | 50000 | 49950 | 400 |
| 398 | 20240314 | 131400 | 8297224750 | 50000 | 50000 | 50000 | 49950 | 339 |
| 399 | 20240314 | 131300 | 8280277600 | 49950 | 49950 | 50000 | 49950 | 490 |
| 400 | 20240314 | 131200 | 8255777800 | 49950 | 49950 | 50000 | 49950 | 144 |
| 401 | 20240314 | 131100 | 8248578100 | 50000 | 50000 | 50000 | 49850 | 385 |
| 402 | 20240314 | 131000 | 8229354500 | 49950 | 49950 | 50000 | 49950 | 189 |
| 403 | 20240314 | 130900 | 8219905800 | 50000 | 49950 | 50000 | 49900 | 525 |
| 404 | 20240314 | 130800 | 8193663250 | 50000 | 50000 | 50000 | 49950 | 586 |
| 405 | 20240314 | 130700 | 8164365000 | 50000 | 49950 | 50000 | 49950 | 147 |
| 406 | 20240314 | 130600 | 8157016950 | 49950 | 50000 | 50000 | 49900 | 450 |
| 407 | 20240314 | 130500 | 8134522500 | 50000 | 50100 | 50100 | 49850 | 404 |
| 408 | 20240314 | 130400 | 8114298950 | 50100 | 50000 | 50100 | 49950 | 499 |
| 409 | 20240314 | 130300 | 8089346000 | 50000 | 50000 | 50000 | 49950 | 304 |
| 410 | 20240314 | 130200 | 8074151200 | 50000 | 49950 | 50000 | 49950 | 581 |
| 411 | 20240314 | 130100 | 8045104900 | 49950 | 50000 | 50000 | 49950 | 433 |
| 412 | 20240314 | 130000 | 8023455000 | 49950 | 50000 | 50000 | 49900 | 255 |
| 413 | 20240314 | 125900 | 8010708150 | 50100 | 50000 | 50100 | 50000 | 795 |
| 414 | 20240314 | 125800 | 7970894150 | 50000 | 50000 | 50100 | 50000 | 219 |
| 415 | 20240314 | 125700 | 7959930350 | 50100 | 50000 | 50100 | 50000 | 350 |
| 416 | 20240314 | 125600 | 7942408050 | 50000 | 50000 | 50100 | 49950 | 241 |
| 417 | 20240314 | 125500 | 7930351400 | 50000 | 50100 | 50100 | 50000 | 485 |
| 418 | 20240314 | 125400 | 7906054900 | 50100 | 50000 | 50100 | 50000 | 274 |
| 419 | 20240314 | 125300 | 7892334300 | 50000 | 49950 | 50000 | 49950 | 591 |
| 420 | 20240314 | 125200 | 7862787200 | 50000 | 49950 | 50000 | 49950 | 222 |
| 421 | 20240314 | 125100 | 7851691450 | 49950 | 49950 | 49950 | 49900 | 197 |
| 422 | 20240314 | 125000 | 7841852350 | 49950 | 50000 | 50100 | 49950 | 638 |
| 423 | 20240314 | 124900 | 7809933600 | 50000 | 50100 | 50100 | 50000 | 187 |
| 424 | 20240314 | 124800 | 7800566200 | 50000 | 50100 | 50100 | 50000 | 671 |
| 425 | 20240314 | 124700 | 7767009900 | 50000 | 50000 | 50100 | 49950 | 504 |
| 426 | 20240314 | 124600 | 7741770650 | 50100 | 50100 | 50100 | 49950 | 354 |
| 427 | 20240314 | 124500 | 7724043800 | 50000 | 50000 | 50100 | 50000 | 380 |
| 428 | 20240314 | 124400 | 7705012800 | 50100 | 50000 | 50100 | 49950 | 446 |
| 429 | 20240314 | 124300 | 7682694450 | 50000 | 49950 | 50000 | 49950 | 240 |
| 430 | 20240314 | 124200 | 7670697300 | 49950 | 50000 | 50100 | 49950 | 106 |
| 431 | 20240314 | 124100 | 7665393450 | 50000 | 49950 | 50100 | 49950 | 524 |
| 432 | 20240314 | 124000 | 7639186900 | 50000 | 50000 | 50100 | 49950 | 648 |
| 433 | 20240314 | 123900 | 7606779650 | 50100 | 50200 | 50200 | 50000 | 524 |
| 434 | 20240314 | 123800 | 7580491150 | 50200 | 50100 | 50200 | 50100 | 342 |
| 435 | 20240314 | 123700 | 7563338850 | 50100 | 50200 | 50200 | 50000 | 881 |
| 436 | 20240314 | 123600 | 7519207450 | 50200 | 50100 | 50200 | 50100 | 195 |
| 437 | 20240314 | 123500 | 7509424750 | 50100 | 50100 | 50200 | 50000 | 185 |
| 438 | 20240314 | 123400 | 7500145150 | 50100 | 50100 | 50200 | 49950 | 622 |
| 439 | 20240314 | 123300 | 7468989400 | 50100 | 50200 | 50200 | 50000 | 110 |
| 440 | 20240314 | 123200 | 7463475200 | 50200 | 50200 | 50200 | 50000 | 462 |
| 441 | 20240314 | 123100 | 7440323500 | 50200 | 49950 | 50200 | 49950 | 460 |
| 442 | 20240314 | 123000 | 7417242700 | 50200 | 50200 | 50200 | 49850 | 186 |
| 443 | 20240314 | 122900 | 7407925250 | 50200 | 50200 | 50200 | 50100 | 439 |
| 444 | 20240314 | 122800 | 7385888450 | 50200 | 50200 | 50200 | 50100 | 422 |
| 445 | 20240314 | 122700 | 7364712050 | 50200 | 50100 | 50300 | 50100 | 354 |
| 446 | 20240314 | 122600 | 7346941850 | 50100 | 50200 | 50200 | 50100 | 147 |
| 447 | 20240314 | 122500 | 7339563350 | 50300 | 50200 | 50300 | 50000 | 735 |
| 448 | 20240314 | 122400 | 7302667550 | 50000 | 50200 | 50200 | 50000 | 2110 |
| 449 | 20240314 | 122300 | 7196752950 | 50200 | 50100 | 50200 | 50100 | 320 |
| 450 | 20240314 | 122200 | 7180690750 | 50200 | 50100 | 50200 | 50000 | 775 |
| 451 | 20240314 | 122100 | 7141839250 | 50100 | 50100 | 50100 | 50000 | 112 |
| 452 | 20240314 | 122000 | 7136229550 | 50100 | 50100 | 50200 | 50000 | 344 |
| 453 | 20240314 | 121900 | 7118986650 | 50100 | 50000 | 50200 | 50000 | 514 |
| 454 | 20240314 | 121800 | 7093222750 | 50000 | 50200 | 50200 | 50000 | 455 |
| 455 | 20240314 | 121700 | 7070426250 | 50200 | 50200 | 50200 | 50100 | 319 |
| 456 | 20240314 | 121600 | 7054437450 | 50200 | 50100 | 50200 | 50100 | 476 |
| 457 | 20240314 | 121500 | 7030547750 | 50200 | 50200 | 50200 | 50100 | 163 |
| 458 | 20240314 | 121400 | 7022365250 | 50200 | 50200 | 50200 | 50100 | 519 |
| 459 | 20240314 | 121300 | 6996317950 | 50100 | 50100 | 50200 | 50100 | 575 |
| 460 | 20240314 | 121200 | 6967456850 | 50200 | 50100 | 50200 | 50000 | 375 |
| 461 | 20240314 | 121100 | 6948652850 | 50100 | 50000 | 50200 | 50000 | 385 |
| 462 | 20240314 | 121000 | 6929363550 | 50100 | 50100 | 50200 | 50100 | 308 |
| 463 | 20240314 | 120900 | 6913905850 | 50200 | 50000 | 50200 | 50000 | 525 |
| 464 | 20240314 | 120800 | 6887584550 | 50000 | 50200 | 50200 | 50000 | 139 |
| 465 | 20240314 | 120700 | 6880627850 | 50100 | 50000 | 50200 | 49950 | 582 |
| 466 | 20240314 | 120600 | 6851442950 | 50000 | 50200 | 50200 | 50000 | 1001 |
| 467 | 20240314 | 120500 | 6801350750 | 50000 | 50100 | 50200 | 50000 | 63 |
| 468 | 20240314 | 120400 | 6798194250 | 50200 | 50200 | 50200 | 50100 | 680 |
| 469 | 20240314 | 120300 | 6764064150 | 50100 | 50000 | 50200 | 50000 | 381 |
| 470 | 20240314 | 120200 | 6744978050 | 50000 | 50200 | 50200 | 50000 | 356 |
| 471 | 20240314 | 120100 | 6727116450 | 50100 | 50200 | 50200 | 50100 | 361 |
| 472 | 20240314 | 120000 | 6709000550 | 50200 | 50100 | 50200 | 50000 | 688 |
| 473 | 20240314 | 115900 | 6674468150 | 50100 | 50100 | 50200 | 50100 | 380 |
| 474 | 20240314 | 115800 | 6655393550 | 50200 | 50000 | 50200 | 50000 | 743 |
| 475 | 20240314 | 115700 | 6618135650 | 50000 | 50000 | 50100 | 50000 | 4020 |
| 476 | 20240314 | 115600 | 6417119350 | 50000 | 50000 | 50000 | 49900 | 380 |
| 477 | 20240314 | 115500 | 6398123000 | 49950 | 50000 | 50000 | 49900 | 1172 |
| 478 | 20240314 | 115400 | 6339528450 | 49950 | 50000 | 50000 | 49900 | 140 |
| 479 | 20240314 | 115300 | 6332533250 | 50000 | 49950 | 50000 | 49900 | 585 |
| 480 | 20240314 | 115200 | 6303308150 | 49950 | 49950 | 50000 | 49850 | 648 |
| 481 | 20240314 | 115100 | 6270948950 | 49950 | 49900 | 49950 | 49900 | 520 |
| 482 | 20240314 | 115000 | 6244982550 | 49950 | 49950 | 50000 | 49900 | 491 |
| 483 | 20240314 | 114900 | 6220456800 | 49950 | 49950 | 50000 | 49900 | 1340 |
| 484 | 20240314 | 114800 | 6153520450 | 49950 | 49850 | 49950 | 49850 | 1088 |
| 485 | 20240314 | 114700 | 6099227600 | 49850 | 49850 | 49900 | 49850 | 202 |
| 486 | 20240314 | 114600 | 6089148750 | 49900 | 49900 | 49900 | 49850 | 429 |
| 487 | 20240314 | 114500 | 6067743050 | 49900 | 49900 | 49900 | 49850 | 415 |
| 488 | 20240314 | 114400 | 6047038700 | 49850 | 49900 | 49900 | 49850 | 642 |
| 489 | 20240314 | 114300 | 6015011400 | 49900 | 49900 | 49900 | 49850 | 294 |
| 490 | 20240314 | 114200 | 6000340900 | 49900 | 49850 | 49900 | 49800 | 616 |
| 491 | 20240314 | 114100 | 5969632850 | 49850 | 49800 | 49850 | 49800 | 566 |
| 492 | 20240314 | 114000 | 5941420850 | 49750 | 49900 | 49900 | 49700 | 402 |
| 493 | 20240314 | 113900 | 5921412450 | 49900 | 49800 | 49900 | 49800 | 857 |
| 494 | 20240314 | 113800 | 5878679500 | 49850 | 49800 | 49850 | 49800 | 293 |
| 495 | 20240314 | 113700 | 5864078300 | 49800 | 49800 | 49850 | 49750 | 116 |
| 496 | 20240314 | 113600 | 5858301650 | 49850 | 49800 | 49850 | 49750 | 397 |
| 497 | 20240314 | 113500 | 5838517300 | 49800 | 49800 | 49800 | 49750 | 404 |
| 498 | 20240314 | 113400 | 5818398650 | 49800 | 49750 | 49800 | 49700 | 311 |
| 499 | 20240314 | 113300 | 5802925250 | 49650 | 49850 | 49850 | 49650 | 512 |
| 500 | 20240314 | 113200 | 5777420600 | 49800 | 49850 | 49850 | 49800 | 349 |
| 501 | 20240314 | 113100 | 5760023450 | 49850 | 49850 | 49850 | 49800 | 314 |
| 502 | 20240314 | 113000 | 5744371000 | 49850 | 49750 | 49850 | 49750 | 672 |
| 503 | 20240314 | 112900 | 5710906350 | 49750 | 49800 | 49800 | 49750 | 117 |
| 504 | 20240314 | 112800 | 5705081200 | 49800 | 49700 | 49800 | 49700 | 595 |
| 505 | 20240314 | 112700 | 5675480300 | 49750 | 49750 | 49750 | 49700 | 671 |
| 506 | 20240314 | 112600 | 5642099250 | 49700 | 49850 | 49850 | 49700 | 189 |
| 507 | 20240314 | 112500 | 5632692100 | 49800 | 49800 | 49850 | 49800 | 482 |
| 508 | 20240314 | 112400 | 5608667000 | 49850 | 49600 | 49850 | 49600 | 370 |
| 509 | 20240314 | 112300 | 5590236700 | 49750 | 49800 | 49850 | 49750 | 691 |
| 510 | 20240314 | 112200 | 5555823100 | 49850 | 49850 | 49850 | 49800 | 213 |
| 511 | 20240314 | 112100 | 5545205600 | 49800 | 49750 | 49800 | 49750 | 827 |
| 512 | 20240314 | 112000 | 5504021850 | 49800 | 49800 | 49800 | 49750 | 403 |
| 513 | 20240314 | 111900 | 5483954700 | 49800 | 49750 | 49800 | 49750 | 246 |
| 514 | 20240314 | 111800 | 5471707000 | 49800 | 49750 | 49800 | 49700 | 426 |
| 515 | 20240314 | 111700 | 5450507850 | 49700 | 49750 | 49750 | 49700 | 150 |
| 516 | 20240314 | 111600 | 5443046350 | 49700 | 49650 | 49750 | 49650 | 417 |
| 517 | 20240314 | 111500 | 5422321950 | 49700 | 49650 | 49700 | 49600 | 492 |
| 518 | 20240314 | 111400 | 5397881300 | 49650 | 49650 | 49700 | 49600 | 367 |
| 519 | 20240314 | 111300 | 5379658000 | 49650 | 49700 | 49700 | 49550 | 351 |
| 520 | 20240314 | 111200 | 5362245450 | 49600 | 49600 | 49700 | 49500 | 441 |
| 521 | 20240314 | 111100 | 5340341250 | 49650 | 49700 | 49750 | 49650 | 409 |
| 522 | 20240314 | 111000 | 5320015350 | 49700 | 49450 | 49750 | 49450 | 268 |
| 523 | 20240314 | 110900 | 5306695500 | 49450 | 49650 | 49750 | 49250 | 1649 |
| 524 | 20240314 | 110800 | 5225141050 | 49650 | 49750 | 49750 | 49150 | 557 |
| 525 | 20240314 | 110700 | 5197620900 | 49750 | 49700 | 49800 | 49700 | 317 |
| 526 | 20240314 | 110600 | 5181849400 | 49750 | 49700 | 49800 | 49700 | 523 |
| 527 | 20240314 | 110500 | 5155832500 | 49750 | 49750 | 49850 | 49650 | 457 |
| 528 | 20240314 | 110400 | 5133113950 | 49750 | 49800 | 49850 | 49700 | 2457 |
| 529 | 20240314 | 110300 | 5010941450 | 49800 | 49850 | 49900 | 49800 | 685 |
| 530 | 20240314 | 110200 | 4976789500 | 49850 | 49800 | 49850 | 49800 | 382 |
| 531 | 20240314 | 110100 | 4957750800 | 49850 | 49850 | 49900 | 49800 | 286 |
| 532 | 20240314 | 110000 | 4943493500 | 49850 | 49750 | 49900 | 49750 | 881 |
| 533 | 20240314 | 105900 | 4899573450 | 49850 | 49850 | 49850 | 49750 | 521 |
| 534 | 20240314 | 105800 | 4873609950 | 49850 | 49750 | 49850 | 49750 | 1014 |
| 535 | 20240314 | 105700 | 4823098550 | 49750 | 49800 | 49800 | 49750 | 258 |
| 536 | 20240314 | 105600 | 4810252250 | 49750 | 49700 | 49750 | 49700 | 809 |
| 537 | 20240314 | 105500 | 4770021400 | 49750 | 49700 | 49750 | 49650 | 395 |
| 538 | 20240314 | 105400 | 4750382450 | 49750 | 49700 | 49750 | 49650 | 647 |
| 539 | 20240314 | 105300 | 4718219750 | 49650 | 49650 | 49700 | 49650 | 601 |
| 540 | 20240314 | 105200 | 4688352350 | 49650 | 49700 | 49700 | 49650 | 274 |
| 541 | 20240314 | 105100 | 4674740850 | 49650 | 49600 | 49700 | 49600 | 475 |
| 542 | 20240314 | 105000 | 4651157400 | 49650 | 49600 | 49650 | 49550 | 447 |
| 543 | 20240314 | 104900 | 4628981750 | 49550 | 49600 | 49650 | 49500 | 773 |
| 544 | 20240314 | 104800 | 4590653450 | 49650 | 49500 | 49650 | 49500 | 325 |
| 545 | 20240314 | 104700 | 4574531450 | 49500 | 49600 | 49650 | 49500 | 624 |
| 546 | 20240314 | 104600 | 4543594550 | 49600 | 49600 | 49650 | 49600 | 369 |
| 547 | 20240314 | 104500 | 4525275650 | 49650 | 49600 | 49650 | 49600 | 446 |
| 548 | 20240314 | 104400 | 4503149900 | 49600 | 49400 | 49600 | 49400 | 1748 |
| 549 | 20240314 | 104300 | 4416639500 | 49450 | 49450 | 49450 | 49400 | 246 |
| 550 | 20240314 | 104200 | 4404477350 | 49450 | 49450 | 49450 | 49400 | 544 |
| 551 | 20240314 | 104100 | 4377582550 | 49400 | 49400 | 49450 | 49400 | 664 |
| 552 | 20240314 | 104000 | 4344758300 | 49400 | 49400 | 49450 | 49350 | 258 |
| 553 | 20240314 | 103900 | 4332009050 | 49450 | 49450 | 49450 | 49400 | 554 |
| 554 | 20240314 | 103800 | 4304623200 | 49400 | 49350 | 49450 | 49350 | 713 |
| 555 | 20240314 | 103700 | 4269405300 | 49400 | 49350 | 49400 | 49300 | 561 |
| 556 | 20240314 | 103600 | 4241711650 | 49400 | 49300 | 49400 | 49300 | 343 |
| 557 | 20240314 | 103500 | 4224780350 | 49350 | 49350 | 49400 | 49300 | 1101 |
| 558 | 20240314 | 103400 | 4170456300 | 49300 | 49300 | 49350 | 49300 | 566 |
| 559 | 20240314 | 103300 | 4142526000 | 49350 | 49350 | 49350 | 49300 | 310 |
| 560 | 20240314 | 103200 | 4127238600 | 49300 | 49300 | 49350 | 49250 | 570 |
| 561 | 20240314 | 103100 | 4099125500 | 49250 | 49300 | 49300 | 49250 | 368 |
| 562 | 20240314 | 103000 | 4080988900 | 49300 | 49150 | 49300 | 49150 | 132 |
| 563 | 20240314 | 102900 | 4074484850 | 49300 | 49250 | 49350 | 49050 | 446 |
| 564 | 20240314 | 102800 | 4052542150 | 49300 | 49300 | 49350 | 49200 | 780 |
| 565 | 20240314 | 102700 | 4014126300 | 49300 | 49400 | 49400 | 49300 | 173 |
| 566 | 20240314 | 102600 | 4005586200 | 49400 | 49350 | 49450 | 49300 | 882 |
| 567 | 20240314 | 102500 | 3962010500 | 49300 | 49300 | 49400 | 49300 | 6609 |
| 568 | 20240314 | 102400 | 3636112000 | 49300 | 49250 | 49300 | 49200 | 1479 |
| 569 | 20240314 | 102300 | 3563272200 | 49200 | 49200 | 49250 | 49150 | 790 |
| 570 | 20240314 | 102200 | 3524394150 | 49150 | 49200 | 49200 | 49050 | 362 |
| 571 | 20240314 | 102100 | 3506595050 | 49200 | 49150 | 49200 | 49100 | 1085 |
| 572 | 20240314 | 102000 | 3453231400 | 49150 | 49150 | 49150 | 49100 | 513 |
| 573 | 20240314 | 101900 | 3428025850 | 49100 | 49100 | 49100 | 49050 | 542 |
| 574 | 20240314 | 101800 | 3401416100 | 49100 | 49100 | 49150 | 49000 | 688 |
| 575 | 20240314 | 101700 | 3367642750 | 49150 | 49100 | 49150 | 49050 | 823 |
| 576 | 20240314 | 101600 | 3327206900 | 49100 | 49100 | 49100 | 49050 | 547 |
| 577 | 20240314 | 101500 | 3300349350 | 49050 | 49150 | 49200 | 49000 | 478 |
| 578 | 20240314 | 101400 | 3276892750 | 49150 | 49200 | 49250 | 49150 | 935 |
| 579 | 20240314 | 101300 | 3230890950 | 49200 | 49250 | 49250 | 49150 | 283 |
| 580 | 20240314 | 101200 | 3216977400 | 49150 | 49150 | 49250 | 49150 | 914 |
| 581 | 20240314 | 101100 | 3171993850 | 49200 | 49200 | 49200 | 49150 | 389 |
| 582 | 20240314 | 101000 | 3152860050 | 49200 | 49150 | 49250 | 49150 | 1180 |
| 583 | 20240314 | 100900 | 3094791250 | 49200 | 49050 | 49200 | 49050 | 1487 |
| 584 | 20240314 | 100800 | 3021701600 | 49050 | 49000 | 49100 | 49000 | 682 |
| 585 | 20240314 | 100700 | 2988249050 | 49050 | 48900 | 49050 | 48900 | 412 |
| 586 | 20240314 | 100600 | 2968069850 | 48900 | 48850 | 48950 | 48850 | 526 |
| 587 | 20240314 | 100500 | 2942348700 | 48850 | 48900 | 48950 | 48800 | 923 |
| 588 | 20240314 | 100400 | 2897259750 | 48950 | 48950 | 49000 | 48950 | 903 |
| 589 | 20240314 | 100300 | 2853042950 | 48950 | 48950 | 48950 | 48850 | 455 |
| 590 | 20240314 | 100200 | 2830789250 | 48900 | 48950 | 49050 | 48750 | 578 |
| 591 | 20240314 | 100100 | 2802540450 | 48900 | 49250 | 49250 | 48900 | 2192 |
| 592 | 20240314 | 100000 | 2694907900 | 49200 | 49200 | 49250 | 49100 | 951 |
| 593 | 20240314 | 095900 | 2648114800 | 49200 | 49100 | 49250 | 49050 | 3351 |
| 594 | 20240314 | 095800 | 2483264000 | 49150 | 48850 | 49150 | 48850 | 2213 |
| 595 | 20240314 | 095700 | 2374908750 | 48800 | 48900 | 48900 | 48800 | 1262 |
| 596 | 20240314 | 095600 | 2313214650 | 48900 | 48600 | 48900 | 48600 | 3019 |
| 597 | 20240314 | 095500 | 2165964000 | 48600 | 48450 | 48600 | 48450 | 1273 |
| 598 | 20240314 | 095400 | 2104213850 | 48450 | 48500 | 48500 | 48400 | 123 |
| 599 | 20240314 | 095300 | 2098251950 | 48500 | 48350 | 48500 | 48350 | 687 |
| 600 | 20240314 | 095200 | 2064976250 | 48350 | 48400 | 48400 | 48250 | 171 |
| 601 | 20240314 | 095100 | 2056708950 | 48350 | 48400 | 48450 | 48350 | 438 |
| 602 | 20240314 | 095000 | 2035495400 | 48400 | 48400 | 48450 | 48350 | 101 |
| 603 | 20240314 | 094900 | 2030604700 | 48400 | 48350 | 48400 | 48250 | 3622 |
| 604 | 20240314 | 094800 | 1855315800 | 48400 | 48300 | 48400 | 48300 | 1188 |
| 605 | 20240314 | 094700 | 1797909050 | 48350 | 48250 | 48350 | 48250 | 134 |
| 606 | 20240314 | 094600 | 1791435600 | 48300 | 48300 | 48350 | 48300 | 367 |
| 607 | 20240314 | 094500 | 1773695900 | 48300 | 48400 | 48400 | 48300 | 240 |
| 608 | 20240314 | 094400 | 1762093200 | 48400 | 48400 | 48450 | 48350 | 449 |
| 609 | 20240314 | 094300 | 1740372400 | 48450 | 48300 | 48450 | 48300 | 546 |
| 610 | 20240314 | 094200 | 1713954400 | 48350 | 48100 | 48350 | 48050 | 1460 |
| 611 | 20240314 | 094100 | 1643562350 | 48150 | 48100 | 48150 | 48100 | 749 |
| 612 | 20240314 | 094000 | 1607530350 | 48050 | 47900 | 48100 | 47900 | 1240 |
| 613 | 20240314 | 093900 | 1548034350 | 47900 | 47950 | 47950 | 47900 | 145 |
| 614 | 20240314 | 093800 | 1541083650 | 47900 | 47700 | 47900 | 47700 | 6183 |
| 615 | 20240314 | 093700 | 1245496450 | 47650 | 47650 | 47700 | 47600 | 541 |
| 616 | 20240314 | 093600 | 1219701500 | 47600 | 47650 | 47650 | 47600 | 72 |
| 617 | 20240314 | 093500 | 1216272300 | 47650 | 47550 | 47650 | 47550 | 181 |
| 618 | 20240314 | 093400 | 1207656000 | 47600 | 47600 | 47650 | 47550 | 255 |
| 619 | 20240314 | 093300 | 1195517550 | 47600 | 47500 | 47600 | 47500 | 280 |
| 620 | 20240314 | 093200 | 1182201500 | 47450 | 47450 | 47550 | 47450 | 305 |
| 621 | 20240314 | 093100 | 1167713700 | 47500 | 47450 | 47500 | 47400 | 140 |
| 622 | 20240314 | 093000 | 1161069350 | 47450 | 47350 | 47450 | 47350 | 335 |
| 623 | 20240314 | 092900 | 1145186900 | 47400 | 47600 | 47600 | 47350 | 825 |
| 624 | 20240314 | 092800 | 1106004750 | 47600 | 47550 | 47600 | 47550 | 569 |
| 625 | 20240314 | 092700 | 1078923900 | 47550 | 47550 | 47600 | 47550 | 218 |
| 626 | 20240314 | 092600 | 1068555900 | 47600 | 47500 | 47600 | 47500 | 315 |
| 627 | 20240314 | 092500 | 1053563050 | 47500 | 47700 | 47700 | 47500 | 509 |
| 628 | 20240314 | 092400 | 1029336000 | 47750 | 47750 | 47750 | 47700 | 260 |
| 629 | 20240314 | 092300 | 1016930800 | 47700 | 47700 | 47750 | 47700 | 142 |
| 630 | 20240314 | 092200 | 1010155200 | 47750 | 47750 | 47750 | 47700 | 60 |
| 631 | 20240314 | 092100 | 1007290250 | 47750 | 47800 | 47800 | 47700 | 622 |
| 632 | 20240314 | 092000 | 977593550 | 47800 | 47850 | 47900 | 47800 | 108 |
| 633 | 20240314 | 091900 | 972424400 | 47850 | 47900 | 47900 | 47850 | 648 |
| 634 | 20240314 | 091800 | 941389150 | 47850 | 47750 | 47900 | 47750 | 242 |
| 635 | 20240314 | 091700 | 929812400 | 47950 | 47900 | 47950 | 47750 | 2263 |
| 636 | 20240314 | 091600 | 821339850 | 47800 | 47800 | 47950 | 47750 | 332 |
| 637 | 20240314 | 091500 | 805454950 | 47800 | 47800 | 48000 | 47700 | 2989 |
| 638 | 20240314 | 091400 | 662225350 | 47750 | 47750 | 47800 | 47550 | 2295 |
| 639 | 20240314 | 091300 | 552725050 | 47750 | 47600 | 47750 | 47550 | 763 |
| 640 | 20240314 | 091200 | 516336600 | 47600 | 47600 | 47650 | 47550 | 701 |
| 641 | 20240314 | 091100 | 482960450 | 47600 | 47400 | 47650 | 47300 | 5109 |
| 642 | 20240314 | 091000 | 240287900 | 47350 | 47350 | 47450 | 47300 | 576 |
| 643 | 20240314 | 090900 | 212996300 | 47400 | 47250 | 47450 | 47100 | 750 |
| 644 | 20240314 | 090800 | 177518950 | 47400 | 47400 | 47400 | 47250 | 328 |
| 645 | 20240314 | 090700 | 161988100 | 47300 | 47200 | 47400 | 47200 | 219 |
| 646 | 20240314 | 090600 | 151614000 | 47200 | 47400 | 47400 | 47200 | 296 |
| 647 | 20240314 | 090500 | 137612350 | 47200 | 47400 | 47400 | 47050 | 406 |
| 648 | 20240314 | 090400 | 118439450 | 47200 | 47200 | 47450 | 47150 | 213 |
| 649 | 20240314 | 090300 | 108368300 | 47450 | 47300 | 47450 | 47200 | 601 |
| 650 | 20240314 | 090200 | 79924750 | 47400 | 47350 | 47400 | 47150 | 354 |
| 651 | 20240314 | 090100 | 63178100 | 47200 | 47250 | 47300 | 47150 | 111 |
| 652 | 20240314 | 090000 | 57935350 | 47150 | 47350 | 47350 | 47000 | 1226 |