35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 3 | 20240320 | 194900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240320 | 194800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240320 | 194700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240320 | 194600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240320 | 194500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240320 | 194400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240320 | 194300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240320 | 194200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240320 | 194100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240320 | 194000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240320 | 193900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240320 | 193800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240320 | 193700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240320 | 193600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240320 | 193500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240320 | 193400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240320 | 193300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240320 | 193200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240320 | 193100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240320 | 193000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240320 | 192900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240320 | 192800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240320 | 192700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240320 | 192600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240320 | 192500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240320 | 192400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240320 | 192300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240320 | 192200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240320 | 192100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240320 | 192000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 33 | 20240320 | 191900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240320 | 191800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240320 | 191700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240320 | 191600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240320 | 191500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240320 | 191400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240320 | 191300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240320 | 191200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240320 | 191100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240320 | 191000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240320 | 190900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240320 | 190800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240320 | 190700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240320 | 190600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240320 | 190500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240320 | 190400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240320 | 190300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240320 | 190200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240320 | 190100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240320 | 190000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240320 | 185900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240320 | 185800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240320 | 185700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240320 | 185600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240320 | 185500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240320 | 185400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240320 | 185300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240320 | 185200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240320 | 185100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240320 | 185000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 63 | 20240320 | 184900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240320 | 184800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240320 | 184700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240320 | 184600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240320 | 184500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240320 | 184400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240320 | 184300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240320 | 184200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240320 | 184100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240320 | 184000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240320 | 183900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240320 | 183800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240320 | 183700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240320 | 183600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240320 | 183500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240320 | 183400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240320 | 183300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240320 | 183200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240320 | 183100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240320 | 183000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240320 | 182900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240320 | 182800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240320 | 182700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240320 | 182600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240320 | 182500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240320 | 182400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240320 | 182300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240320 | 182200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240320 | 182100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240320 | 182000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 93 | 20240320 | 181900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240320 | 181800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240320 | 181700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240320 | 181600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240320 | 181500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240320 | 181400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240320 | 181300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240320 | 181200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240320 | 181100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240320 | 181000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240320 | 180900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240320 | 180800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240320 | 180700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240320 | 180600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240320 | 180500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240320 | 180400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240320 | 180300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240320 | 180200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240320 | 180100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240320 | 180000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240320 | 175900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240320 | 175800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240320 | 175700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240320 | 175600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240320 | 175500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240320 | 175400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240320 | 175300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240320 | 175200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240320 | 175100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240320 | 175000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 123 | 20240320 | 174900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240320 | 174800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240320 | 174700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240320 | 174600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240320 | 174500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240320 | 174400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240320 | 174300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240320 | 174200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240320 | 174100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240320 | 174000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240320 | 173900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240320 | 173800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240320 | 173700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240320 | 173600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240320 | 173500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240320 | 173400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240320 | 173300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240320 | 173200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240320 | 173100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240320 | 173000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240320 | 172900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240320 | 172800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240320 | 172700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240320 | 172600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240320 | 172500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240320 | 172400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240320 | 172300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240320 | 172200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240320 | 172100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240320 | 172000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 153 | 20240320 | 171900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240320 | 171800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240320 | 171700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240320 | 171600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240320 | 171500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240320 | 171400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240320 | 171300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240320 | 171200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240320 | 171100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240320 | 171000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240320 | 170900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240320 | 170800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240320 | 170700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240320 | 170600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240320 | 170500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240320 | 170400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240320 | 170300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240320 | 170200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240320 | 170100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240320 | 170000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240320 | 165900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240320 | 165800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240320 | 165700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240320 | 165600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240320 | 165500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240320 | 165400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240320 | 165300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240320 | 165200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240320 | 165100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240320 | 165000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 183 | 20240320 | 164900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240320 | 164800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240320 | 164700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240320 | 164600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240320 | 164500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240320 | 164400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240320 | 164300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240320 | 164200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240320 | 164100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240320 | 164000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240320 | 163900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240320 | 163800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240320 | 163700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240320 | 163600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240320 | 163500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240320 | 163400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240320 | 163300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240320 | 163200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240320 | 163100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240320 | 163000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240320 | 162900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240320 | 162800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240320 | 162700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240320 | 162600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240320 | 162500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240320 | 162400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240320 | 162300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240320 | 162200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240320 | 162100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240320 | 162000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 213 | 20240320 | 161900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240320 | 161800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240320 | 161700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240320 | 161600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240320 | 161500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240320 | 161400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240320 | 161300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240320 | 161200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240320 | 161100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240320 | 161000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240320 | 160900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240320 | 160800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240320 | 160700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240320 | 160600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240320 | 160500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240320 | 160400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240320 | 160300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240320 | 160200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240320 | 160100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240320 | 160000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240320 | 155900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240320 | 155800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240320 | 155700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240320 | 155600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240320 | 155500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240320 | 155400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240320 | 155300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240320 | 155200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240320 | 155100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240320 | 155000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 243 | 20240320 | 154900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240320 | 154800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240320 | 154700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240320 | 154600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240320 | 154500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240320 | 154400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240320 | 154300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240320 | 154200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240320 | 154100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240320 | 154000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240320 | 153900 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240320 | 153800 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240320 | 153700 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240320 | 153600 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240320 | 153500 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240320 | 153400 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240320 | 153300 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240320 | 153200 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240320 | 153100 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240320 | 153000 | 11060105500 | 50900 | 50900 | 50900 | 50900 | 18386 |
| 263 | 20240320 | 152900 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240320 | 152800 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240320 | 152700 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240320 | 152600 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240320 | 152500 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240320 | 152400 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240320 | 152300 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240320 | 152200 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240320 | 152100 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240320 | 152000 | 10124258100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 273 | 20240320 | 151900 | 10124258100 | 50800 | 51100 | 51300 | 50800 | 1765 |
| 274 | 20240320 | 151800 | 10034438600 | 51300 | 51300 | 51300 | 51100 | 261 |
| 275 | 20240320 | 151700 | 10021057800 | 51300 | 51300 | 51300 | 51100 | 291 |
| 276 | 20240320 | 151600 | 10006152600 | 51200 | 51300 | 51300 | 51100 | 735 |
| 277 | 20240320 | 151500 | 9968493400 | 51400 | 51300 | 51400 | 51200 | 570 |
| 278 | 20240320 | 151400 | 9939252200 | 51300 | 51300 | 51300 | 51100 | 607 |
| 279 | 20240320 | 151300 | 9908139700 | 51100 | 51300 | 51300 | 51100 | 460 |
| 280 | 20240320 | 151200 | 9884573900 | 51200 | 51200 | 51300 | 51100 | 910 |
| 281 | 20240320 | 151100 | 9837987500 | 51200 | 51200 | 51200 | 51100 | 257 |
| 282 | 20240320 | 151000 | 9824836000 | 50900 | 51200 | 51200 | 50900 | 1460 |
| 283 | 20240320 | 150900 | 9750238200 | 51200 | 51200 | 51200 | 51100 | 466 |
| 284 | 20240320 | 150800 | 9726383400 | 51200 | 51300 | 51300 | 51100 | 598 |
| 285 | 20240320 | 150700 | 9695742200 | 51100 | 51300 | 51300 | 51100 | 339 |
| 286 | 20240320 | 150600 | 9678378500 | 51300 | 51300 | 51300 | 51100 | 371 |
| 287 | 20240320 | 150500 | 9659369400 | 51300 | 51200 | 51400 | 51200 | 651 |
| 288 | 20240320 | 150400 | 9625994100 | 51200 | 51300 | 51400 | 51200 | 500 |
| 289 | 20240320 | 150300 | 9600338600 | 51300 | 51100 | 51300 | 51100 | 495 |
| 290 | 20240320 | 150200 | 9574963100 | 51100 | 51300 | 51300 | 51100 | 309 |
| 291 | 20240320 | 150100 | 9559139500 | 51100 | 51300 | 51300 | 51100 | 461 |
| 292 | 20240320 | 150000 | 9535532300 | 51300 | 51300 | 51300 | 51100 | 619 |
| 293 | 20240320 | 145900 | 9503827400 | 51200 | 51100 | 51300 | 51100 | 556 |
| 294 | 20240320 | 145800 | 9475346100 | 51100 | 51200 | 51300 | 51100 | 343 |
| 295 | 20240320 | 145700 | 9457792100 | 51300 | 51300 | 51300 | 51100 | 468 |
| 296 | 20240320 | 145600 | 9433826500 | 51100 | 51200 | 51300 | 51000 | 484 |
| 297 | 20240320 | 145500 | 9409018300 | 51200 | 51300 | 51300 | 51000 | 650 |
| 298 | 20240320 | 145400 | 9375727400 | 51100 | 51300 | 51400 | 51100 | 379 |
| 299 | 20240320 | 145300 | 9356303300 | 51300 | 51100 | 51400 | 51100 | 585 |
| 300 | 20240320 | 145200 | 9326293100 | 51100 | 51300 | 51300 | 51100 | 410 |
| 301 | 20240320 | 145100 | 9305307700 | 51300 | 51200 | 51300 | 51100 | 926 |
| 302 | 20240320 | 145000 | 9257898400 | 51200 | 51200 | 51200 | 51100 | 1109 |
| 303 | 20240320 | 144900 | 9201122500 | 51100 | 51200 | 51200 | 51100 | 137 |
| 304 | 20240320 | 144800 | 9194112600 | 51200 | 51300 | 51300 | 51000 | 695 |
| 305 | 20240320 | 144700 | 9158557100 | 51100 | 51200 | 51300 | 51100 | 795 |
| 306 | 20240320 | 144600 | 9117891400 | 51200 | 51200 | 51200 | 51100 | 277 |
| 307 | 20240320 | 144500 | 9103714500 | 51200 | 51200 | 51200 | 51100 | 225 |
| 308 | 20240320 | 144400 | 9092199300 | 51000 | 51300 | 51300 | 51000 | 215 |
| 309 | 20240320 | 144300 | 9081197800 | 51000 | 51100 | 51300 | 51000 | 526 |
| 310 | 20240320 | 144200 | 9054276100 | 51100 | 51100 | 51300 | 51000 | 482 |
| 311 | 20240320 | 144100 | 9029633700 | 51000 | 51000 | 51100 | 51000 | 155 |
| 312 | 20240320 | 144000 | 9021719500 | 51100 | 51500 | 51500 | 50700 | 6153 |
| 313 | 20240320 | 143900 | 8708192100 | 51300 | 51300 | 51500 | 51300 | 378 |
| 314 | 20240320 | 143800 | 8688761100 | 51400 | 51400 | 51500 | 51100 | 742 |
| 315 | 20240320 | 143700 | 8650645100 | 51400 | 51400 | 51400 | 51300 | 362 |
| 316 | 20240320 | 143600 | 8632042700 | 51400 | 51400 | 51400 | 51300 | 325 |
| 317 | 20240320 | 143500 | 8615344000 | 51400 | 51300 | 51400 | 51300 | 205 |
| 318 | 20240320 | 143400 | 8604813400 | 51300 | 51400 | 51400 | 51300 | 374 |
| 319 | 20240320 | 143300 | 8585595400 | 51400 | 51400 | 51400 | 51200 | 530 |
| 320 | 20240320 | 143200 | 8558372900 | 51300 | 51400 | 51400 | 51100 | 364 |
| 321 | 20240320 | 143100 | 8539697000 | 51300 | 51300 | 51400 | 51200 | 454 |
| 322 | 20240320 | 143000 | 8516387100 | 51300 | 51200 | 51400 | 51200 | 564 |
| 323 | 20240320 | 142900 | 8487435300 | 51400 | 51200 | 51400 | 51200 | 709 |
| 324 | 20240320 | 142800 | 8451061100 | 51200 | 51300 | 51300 | 51200 | 207 |
| 325 | 20240320 | 142700 | 8440448300 | 51300 | 51300 | 51400 | 51200 | 429 |
| 326 | 20240320 | 142600 | 8418440500 | 51300 | 51300 | 51400 | 51200 | 322 |
| 327 | 20240320 | 142500 | 8401906900 | 51200 | 51300 | 51500 | 51200 | 489 |
| 328 | 20240320 | 142400 | 8376783400 | 51400 | 51400 | 51400 | 51300 | 603 |
| 329 | 20240320 | 142300 | 8345794500 | 51400 | 51400 | 51400 | 51300 | 182 |
| 330 | 20240320 | 142200 | 8336445200 | 51300 | 51300 | 51400 | 51300 | 131 |
| 331 | 20240320 | 142100 | 8329716400 | 51300 | 51200 | 51400 | 51200 | 614 |
| 332 | 20240320 | 142000 | 8298211800 | 51300 | 51400 | 51400 | 51200 | 285 |
| 333 | 20240320 | 141900 | 8283586000 | 51300 | 51400 | 51500 | 51300 | 783 |
| 334 | 20240320 | 141800 | 8243360900 | 51300 | 51300 | 51400 | 51300 | 684 |
| 335 | 20240320 | 141700 | 8208207300 | 51400 | 51300 | 51400 | 51300 | 96 |
| 336 | 20240320 | 141600 | 8203276100 | 51400 | 51300 | 51400 | 51300 | 253 |
| 337 | 20240320 | 141500 | 8190275700 | 51300 | 51300 | 51400 | 51200 | 362 |
| 338 | 20240320 | 141400 | 8171702300 | 51400 | 51300 | 51400 | 51200 | 482 |
| 339 | 20240320 | 141300 | 8146986100 | 51300 | 51300 | 51400 | 51200 | 218 |
| 340 | 20240320 | 141200 | 8135800700 | 51400 | 51400 | 51500 | 51300 | 685 |
| 341 | 20240320 | 141100 | 8100593400 | 51400 | 51400 | 51400 | 51300 | 348 |
| 342 | 20240320 | 141000 | 8082709700 | 51300 | 51400 | 51400 | 51300 | 159 |
| 343 | 20240320 | 140900 | 8074542000 | 51400 | 51400 | 51400 | 51300 | 328 |
| 344 | 20240320 | 140800 | 8057686000 | 51200 | 51400 | 51500 | 51200 | 700 |
| 345 | 20240320 | 140700 | 8021703500 | 51400 | 51400 | 51400 | 51300 | 411 |
| 346 | 20240320 | 140600 | 8000583600 | 51400 | 51400 | 51500 | 51300 | 1092 |
| 347 | 20240320 | 140500 | 7944458000 | 51300 | 51400 | 51400 | 51300 | 198 |
| 348 | 20240320 | 140400 | 7934284000 | 51300 | 51400 | 51400 | 51300 | 198 |
| 349 | 20240320 | 140300 | 7924110700 | 51300 | 51400 | 51400 | 51300 | 310 |
| 350 | 20240320 | 140200 | 7908181000 | 51300 | 51400 | 51400 | 51200 | 630 |
| 351 | 20240320 | 140100 | 7875837600 | 51300 | 51200 | 51400 | 51200 | 241 |
| 352 | 20240320 | 140000 | 7863469900 | 51300 | 51200 | 51300 | 51200 | 260 |
| 353 | 20240320 | 135900 | 7850135100 | 51300 | 51400 | 51400 | 51200 | 758 |
| 354 | 20240320 | 135800 | 7811251600 | 51400 | 51400 | 51400 | 51300 | 527 |
| 355 | 20240320 | 135700 | 7784181600 | 51400 | 51300 | 51500 | 51300 | 406 |
| 356 | 20240320 | 135600 | 7763314400 | 51400 | 51400 | 51500 | 51300 | 130 |
| 357 | 20240320 | 135500 | 7756635400 | 51400 | 51400 | 51400 | 51300 | 798 |
| 358 | 20240320 | 135400 | 7715655300 | 51300 | 51400 | 51400 | 51300 | 95 |
| 359 | 20240320 | 135300 | 7710776700 | 51400 | 51400 | 51500 | 51300 | 431 |
| 360 | 20240320 | 135200 | 7688615200 | 51300 | 51400 | 51500 | 51300 | 399 |
| 361 | 20240320 | 135100 | 7668113200 | 51500 | 51400 | 51500 | 51300 | 115 |
| 362 | 20240320 | 135000 | 7662203400 | 51400 | 51400 | 51500 | 51300 | 333 |
| 363 | 20240320 | 134900 | 7645082800 | 51300 | 51400 | 51400 | 51300 | 236 |
| 364 | 20240320 | 134800 | 7632953400 | 51400 | 51400 | 51400 | 51300 | 183 |
| 365 | 20240320 | 134700 | 7623548500 | 51300 | 51400 | 51400 | 51300 | 141 |
| 366 | 20240320 | 134600 | 7616302200 | 51400 | 51400 | 51500 | 51300 | 203 |
| 367 | 20240320 | 134500 | 7605869000 | 51300 | 51400 | 51400 | 51200 | 279 |
| 368 | 20240320 | 134400 | 7591540200 | 51300 | 51600 | 51600 | 51200 | 3469 |
| 369 | 20240320 | 134300 | 7412966400 | 51700 | 51600 | 51700 | 51500 | 288 |
| 370 | 20240320 | 134200 | 7398103700 | 51600 | 51600 | 51600 | 51500 | 222 |
| 371 | 20240320 | 134100 | 7386649400 | 51600 | 51600 | 51600 | 51500 | 132 |
| 372 | 20240320 | 134000 | 7379838600 | 51500 | 51600 | 51600 | 51500 | 271 |
| 373 | 20240320 | 133900 | 7365856000 | 51600 | 51600 | 51600 | 51500 | 644 |
| 374 | 20240320 | 133800 | 7332664900 | 51600 | 51600 | 51600 | 51500 | 189 |
| 375 | 20240320 | 133700 | 7322913400 | 51600 | 51600 | 51600 | 51500 | 168 |
| 376 | 20240320 | 133600 | 7314245800 | 51600 | 51600 | 51600 | 51500 | 338 |
| 377 | 20240320 | 133500 | 7296806000 | 51600 | 51600 | 51700 | 51500 | 202 |
| 378 | 20240320 | 133400 | 7286382200 | 51600 | 51600 | 51600 | 51500 | 209 |
| 379 | 20240320 | 133300 | 7275598300 | 51600 | 51600 | 51600 | 51500 | 304 |
| 380 | 20240320 | 133200 | 7259912800 | 51600 | 51600 | 51600 | 51500 | 290 |
| 381 | 20240320 | 133100 | 7244956400 | 51500 | 51600 | 51600 | 51500 | 118 |
| 382 | 20240320 | 133000 | 7238868100 | 51500 | 51600 | 51600 | 51500 | 288 |
| 383 | 20240320 | 132900 | 7224009400 | 51500 | 51800 | 51800 | 51500 | 1340 |
| 384 | 20240320 | 132800 | 7154896300 | 51800 | 51800 | 51800 | 51600 | 633 |
| 385 | 20240320 | 132700 | 7122165000 | 51800 | 51700 | 51800 | 51600 | 285 |
| 386 | 20240320 | 132600 | 7107413400 | 51700 | 51700 | 51800 | 51600 | 281 |
| 387 | 20240320 | 132500 | 7092886400 | 51800 | 51800 | 51800 | 51600 | 210 |
| 388 | 20240320 | 132400 | 7082021000 | 51800 | 51600 | 51800 | 51600 | 390 |
| 389 | 20240320 | 132300 | 7061858400 | 51600 | 51700 | 51700 | 51600 | 536 |
| 390 | 20240320 | 132200 | 7034147600 | 51600 | 51700 | 51700 | 51600 | 171 |
| 391 | 20240320 | 132100 | 7025307500 | 51700 | 51700 | 51700 | 51600 | 218 |
| 392 | 20240320 | 132000 | 7014040000 | 51700 | 51600 | 51700 | 51600 | 193 |
| 393 | 20240320 | 131900 | 7004062700 | 51600 | 51700 | 51700 | 51600 | 175 |
| 394 | 20240320 | 131800 | 6995018100 | 51600 | 51600 | 51700 | 51600 | 95 |
| 395 | 20240320 | 131700 | 6990107300 | 51700 | 51600 | 51700 | 51600 | 385 |
| 396 | 20240320 | 131600 | 6970216300 | 51700 | 51600 | 51700 | 51600 | 189 |
| 397 | 20240320 | 131500 | 6960456200 | 51600 | 51600 | 51700 | 51600 | 59 |
| 398 | 20240320 | 131400 | 6957409800 | 51600 | 51600 | 51700 | 51500 | 394 |
| 399 | 20240320 | 131300 | 6937070600 | 51600 | 51800 | 51800 | 51600 | 429 |
| 400 | 20240320 | 131200 | 6914932800 | 51800 | 51600 | 51800 | 51500 | 520 |
| 401 | 20240320 | 131100 | 6888075100 | 51600 | 51600 | 51600 | 51500 | 112 |
| 402 | 20240320 | 131000 | 6882296600 | 51600 | 51700 | 51700 | 51600 | 727 |
| 403 | 20240320 | 130900 | 6844719900 | 51700 | 51600 | 51700 | 51600 | 117 |
| 404 | 20240320 | 130800 | 6838671200 | 51700 | 51800 | 51800 | 51600 | 161 |
| 405 | 20240320 | 130700 | 6830350700 | 51600 | 51600 | 51800 | 51600 | 518 |
| 406 | 20240320 | 130600 | 6803580300 | 51700 | 51700 | 51700 | 51600 | 206 |
| 407 | 20240320 | 130500 | 6792934900 | 51600 | 51600 | 51700 | 51600 | 48 |
| 408 | 20240320 | 130400 | 6790453700 | 51700 | 51700 | 51700 | 51600 | 724 |
| 409 | 20240320 | 130300 | 6753063600 | 51700 | 51700 | 51700 | 51600 | 681 |
| 410 | 20240320 | 130200 | 6717857300 | 51700 | 51700 | 51700 | 51600 | 174 |
| 411 | 20240320 | 130100 | 6708861700 | 51700 | 51700 | 51700 | 51600 | 330 |
| 412 | 20240320 | 130000 | 6691802800 | 51600 | 51700 | 51700 | 51600 | 81 |
| 413 | 20240320 | 125900 | 6687615500 | 51700 | 51800 | 51800 | 51600 | 1505 |
| 414 | 20240320 | 125800 | 6609806800 | 51700 | 51700 | 51800 | 51700 | 225 |
| 415 | 20240320 | 125700 | 6598167200 | 51700 | 51700 | 51700 | 51700 | 214 |
| 416 | 20240320 | 125600 | 6587103400 | 51700 | 51700 | 51700 | 51600 | 246 |
| 417 | 20240320 | 125500 | 6574385400 | 51700 | 51600 | 51700 | 51600 | 768 |
| 418 | 20240320 | 125400 | 6534691400 | 51700 | 51700 | 51700 | 51600 | 191 |
| 419 | 20240320 | 125300 | 6524817200 | 51700 | 51700 | 51700 | 51600 | 197 |
| 420 | 20240320 | 125200 | 6514633300 | 51700 | 51700 | 51700 | 51600 | 244 |
| 421 | 20240320 | 125100 | 6502019600 | 51700 | 51700 | 51700 | 51600 | 550 |
| 422 | 20240320 | 125000 | 6473585800 | 51700 | 51700 | 51700 | 51600 | 164 |
| 423 | 20240320 | 124900 | 6465109200 | 51700 | 51700 | 51700 | 51700 | 174 |
| 424 | 20240320 | 124800 | 6456113400 | 51700 | 51700 | 51700 | 51600 | 257 |
| 425 | 20240320 | 124700 | 6442826800 | 51700 | 51700 | 51700 | 51700 | 115 |
| 426 | 20240320 | 124600 | 6436881300 | 51600 | 51700 | 51700 | 51600 | 188 |
| 427 | 20240320 | 124500 | 6427163200 | 51600 | 51600 | 51700 | 51600 | 254 |
| 428 | 20240320 | 124400 | 6414037900 | 51700 | 51700 | 51700 | 51500 | 406 |
| 429 | 20240320 | 124300 | 6393076100 | 51600 | 51600 | 51700 | 51600 | 245 |
| 430 | 20240320 | 124200 | 6380419000 | 51500 | 51600 | 51700 | 51500 | 303 |
| 431 | 20240320 | 124100 | 6364784100 | 51600 | 51600 | 51600 | 51500 | 425 |
| 432 | 20240320 | 124000 | 6342854200 | 51600 | 51600 | 51600 | 51500 | 92 |
| 433 | 20240320 | 123900 | 6338107200 | 51600 | 51600 | 51700 | 51500 | 421 |
| 434 | 20240320 | 123800 | 6316384500 | 51500 | 51600 | 51600 | 51500 | 427 |
| 435 | 20240320 | 123700 | 6294351600 | 51600 | 51600 | 51700 | 51600 | 442 |
| 436 | 20240320 | 123600 | 6271544200 | 51600 | 51600 | 51600 | 51500 | 93 |
| 437 | 20240320 | 123500 | 6266745600 | 51600 | 51600 | 51600 | 51600 | 330 |
| 438 | 20240320 | 123400 | 6249717600 | 51600 | 51600 | 51600 | 51500 | 403 |
| 439 | 20240320 | 123300 | 6228923000 | 51600 | 51600 | 51600 | 51500 | 117 |
| 440 | 20240320 | 123200 | 6222886100 | 51600 | 51500 | 51600 | 51500 | 571 |
| 441 | 20240320 | 123100 | 6193424700 | 51600 | 51600 | 51600 | 51500 | 42 |
| 442 | 20240320 | 123000 | 6191257800 | 51600 | 51600 | 51600 | 51500 | 411 |
| 443 | 20240320 | 122900 | 6170050500 | 51600 | 51600 | 51600 | 51600 | 140 |
| 444 | 20240320 | 122800 | 6162826500 | 51600 | 51500 | 51600 | 51500 | 1365 |
| 445 | 20240320 | 122700 | 6092488300 | 51600 | 51600 | 51600 | 51600 | 362 |
| 446 | 20240320 | 122600 | 6073809100 | 51600 | 51600 | 51600 | 51600 | 235 |
| 447 | 20240320 | 122500 | 6061683100 | 51500 | 51600 | 51600 | 51500 | 482 |
| 448 | 20240320 | 122400 | 6036812000 | 51600 | 51600 | 51600 | 51600 | 611 |
| 449 | 20240320 | 122300 | 6005284400 | 51600 | 51600 | 51600 | 51500 | 248 |
| 450 | 20240320 | 122200 | 5992487800 | 51600 | 51600 | 51600 | 51500 | 350 |
| 451 | 20240320 | 122100 | 5974427900 | 51600 | 51600 | 51600 | 51500 | 270 |
| 452 | 20240320 | 122000 | 5960496200 | 51600 | 51600 | 51600 | 51600 | 290 |
| 453 | 20240320 | 121900 | 5945532200 | 51600 | 51600 | 51600 | 51500 | 476 |
| 454 | 20240320 | 121800 | 5920970700 | 51600 | 51600 | 51600 | 51600 | 1019 |
| 455 | 20240320 | 121700 | 5868390300 | 51600 | 51600 | 51700 | 51500 | 940 |
| 456 | 20240320 | 121600 | 5819873100 | 51600 | 51600 | 51600 | 51600 | 207 |
| 457 | 20240320 | 121500 | 5809191900 | 51600 | 51600 | 51600 | 51500 | 840 |
| 458 | 20240320 | 121400 | 5765848100 | 51600 | 51600 | 51600 | 51600 | 704 |
| 459 | 20240320 | 121300 | 5729521700 | 51600 | 51600 | 51600 | 51500 | 223 |
| 460 | 20240320 | 121200 | 5718015000 | 51600 | 51600 | 51600 | 51600 | 172 |
| 461 | 20240320 | 121100 | 5709139800 | 51500 | 51600 | 51600 | 51500 | 93 |
| 462 | 20240320 | 121000 | 5704343500 | 51600 | 51600 | 51600 | 51500 | 373 |
| 463 | 20240320 | 120900 | 5685097000 | 51600 | 51600 | 51600 | 51500 | 167 |
| 464 | 20240320 | 120800 | 5676480000 | 51600 | 51600 | 51600 | 51600 | 126 |
| 465 | 20240320 | 120700 | 5669978400 | 51600 | 51600 | 51700 | 51500 | 235 |
| 466 | 20240320 | 120600 | 5657848900 | 51600 | 51600 | 51600 | 51500 | 269 |
| 467 | 20240320 | 120500 | 5643969300 | 51600 | 51500 | 51700 | 51400 | 409 |
| 468 | 20240320 | 120400 | 5622891300 | 51500 | 51500 | 51500 | 51500 | 191 |
| 469 | 20240320 | 120300 | 5613054800 | 51500 | 51500 | 51500 | 51400 | 335 |
| 470 | 20240320 | 120200 | 5595802900 | 51500 | 51500 | 51500 | 51500 | 471 |
| 471 | 20240320 | 120100 | 5571546400 | 51500 | 51500 | 51500 | 51400 | 106 |
| 472 | 20240320 | 120000 | 5566087700 | 51500 | 51400 | 51500 | 51400 | 242 |
| 473 | 20240320 | 115900 | 5553625200 | 51500 | 51600 | 51600 | 51400 | 356 |
| 474 | 20240320 | 115800 | 5535304100 | 51500 | 51500 | 51500 | 51400 | 105 |
| 475 | 20240320 | 115700 | 5529896700 | 51500 | 51500 | 51600 | 51400 | 379 |
| 476 | 20240320 | 115600 | 5510358700 | 51500 | 51500 | 51500 | 51400 | 266 |
| 477 | 20240320 | 115500 | 5496659900 | 51500 | 51600 | 51600 | 51400 | 1410 |
| 478 | 20240320 | 115400 | 5424051600 | 51600 | 51600 | 51700 | 51500 | 567 |
| 479 | 20240320 | 115300 | 5394802800 | 51600 | 51600 | 51600 | 51500 | 194 |
| 480 | 20240320 | 115200 | 5384792800 | 51600 | 51600 | 51600 | 51500 | 75 |
| 481 | 20240320 | 115100 | 5380923000 | 51600 | 51600 | 51600 | 51500 | 310 |
| 482 | 20240320 | 115000 | 5364927400 | 51600 | 51600 | 51600 | 51500 | 427 |
| 483 | 20240320 | 114900 | 5342909700 | 51600 | 51600 | 51700 | 51500 | 425 |
| 484 | 20240320 | 114800 | 5320978700 | 51600 | 51600 | 51600 | 51500 | 135 |
| 485 | 20240320 | 114700 | 5314012800 | 51600 | 51600 | 51600 | 51500 | 602 |
| 486 | 20240320 | 114600 | 5282949800 | 51600 | 51600 | 51600 | 51500 | 232 |
| 487 | 20240320 | 114500 | 5270989000 | 51600 | 51600 | 51700 | 51500 | 352 |
| 488 | 20240320 | 114400 | 5252809100 | 51600 | 51600 | 51600 | 51500 | 360 |
| 489 | 20240320 | 114300 | 5234233500 | 51600 | 51500 | 51600 | 51500 | 352 |
| 490 | 20240320 | 114200 | 5216085100 | 51500 | 51600 | 51600 | 51500 | 60 |
| 491 | 20240320 | 114100 | 5212989500 | 51600 | 51600 | 51600 | 51500 | 741 |
| 492 | 20240320 | 114000 | 5174763100 | 51600 | 51600 | 51600 | 51500 | 412 |
| 493 | 20240320 | 113900 | 5153504300 | 51600 | 51500 | 51600 | 51500 | 131 |
| 494 | 20240320 | 113800 | 5146752500 | 51500 | 51500 | 51600 | 51400 | 188 |
| 495 | 20240320 | 113700 | 5137070100 | 51500 | 51500 | 51500 | 51400 | 242 |
| 496 | 20240320 | 113600 | 5124607400 | 51500 | 51600 | 51600 | 51500 | 1131 |
| 497 | 20240320 | 113500 | 5066304900 | 51600 | 51600 | 51600 | 51500 | 121 |
| 498 | 20240320 | 113400 | 5060061500 | 51600 | 51600 | 51700 | 51500 | 704 |
| 499 | 20240320 | 113300 | 5023734500 | 51600 | 51600 | 51600 | 51500 | 366 |
| 500 | 20240320 | 113200 | 5004855100 | 51600 | 51600 | 51600 | 51500 | 256 |
| 501 | 20240320 | 113100 | 4991655600 | 51600 | 51500 | 51600 | 51500 | 416 |
| 502 | 20240320 | 113000 | 4970201300 | 51600 | 51600 | 51600 | 51500 | 240 |
| 503 | 20240320 | 112900 | 4957824900 | 51600 | 51600 | 51600 | 51500 | 76 |
| 504 | 20240320 | 112800 | 4953903500 | 51600 | 51500 | 51600 | 51500 | 411 |
| 505 | 20240320 | 112700 | 4932702000 | 51600 | 51600 | 51700 | 51400 | 279 |
| 506 | 20240320 | 112600 | 4918312700 | 51600 | 51700 | 51700 | 51500 | 474 |
| 507 | 20240320 | 112500 | 4893817000 | 51600 | 51700 | 51700 | 51600 | 113 |
| 508 | 20240320 | 112400 | 4887978100 | 51600 | 51600 | 51700 | 51500 | 294 |
| 509 | 20240320 | 112300 | 4872807500 | 51600 | 51600 | 51700 | 51500 | 350 |
| 510 | 20240320 | 112200 | 4854746700 | 51600 | 51700 | 51700 | 51500 | 305 |
| 511 | 20240320 | 112100 | 4839023400 | 51600 | 51500 | 51700 | 51400 | 458 |
| 512 | 20240320 | 112000 | 4815423200 | 51500 | 51700 | 51700 | 51500 | 1873 |
| 513 | 20240320 | 111900 | 4718774200 | 51700 | 51700 | 51700 | 51700 | 126 |
| 514 | 20240320 | 111800 | 4712260000 | 51700 | 51700 | 51800 | 51600 | 525 |
| 515 | 20240320 | 111700 | 4685117500 | 51700 | 51700 | 51700 | 51600 | 107 |
| 516 | 20240320 | 111600 | 4679585900 | 51700 | 51700 | 51700 | 51600 | 164 |
| 517 | 20240320 | 111500 | 4671107600 | 51700 | 51700 | 51700 | 51600 | 278 |
| 518 | 20240320 | 111400 | 4656735200 | 51700 | 51600 | 51700 | 51600 | 203 |
| 519 | 20240320 | 111300 | 4646240600 | 51700 | 51700 | 51700 | 51700 | 361 |
| 520 | 20240320 | 111200 | 4627576900 | 51700 | 51600 | 51700 | 51600 | 173 |
| 521 | 20240320 | 111100 | 4618633200 | 51700 | 51700 | 51700 | 51600 | 462 |
| 522 | 20240320 | 111000 | 4594780400 | 51700 | 51600 | 51700 | 51500 | 2414 |
| 523 | 20240320 | 110900 | 4470027200 | 51500 | 51600 | 51600 | 51500 | 316 |
| 524 | 20240320 | 110800 | 4453731900 | 51600 | 51600 | 51600 | 51500 | 405 |
| 525 | 20240320 | 110700 | 4432834100 | 51600 | 51600 | 51600 | 51500 | 125 |
| 526 | 20240320 | 110600 | 4426384500 | 51600 | 51600 | 51600 | 51500 | 98 |
| 527 | 20240320 | 110500 | 4421327900 | 51500 | 51500 | 51600 | 51400 | 423 |
| 528 | 20240320 | 110400 | 4399532500 | 51500 | 51600 | 51600 | 51500 | 251 |
| 529 | 20240320 | 110300 | 4386596200 | 51600 | 51600 | 51600 | 51400 | 177 |
| 530 | 20240320 | 110200 | 4377472500 | 51500 | 51500 | 51500 | 51400 | 873 |
| 531 | 20240320 | 110100 | 4332516500 | 51500 | 51500 | 51500 | 51400 | 32 |
| 532 | 20240320 | 110000 | 4330869500 | 51500 | 51400 | 51500 | 51300 | 317 |
| 533 | 20240320 | 105900 | 4314568900 | 51400 | 51300 | 51500 | 51300 | 354 |
| 534 | 20240320 | 105800 | 4296369300 | 51400 | 51400 | 51500 | 51300 | 497 |
| 535 | 20240320 | 105700 | 4270787700 | 51400 | 51300 | 51400 | 51300 | 283 |
| 536 | 20240320 | 105600 | 4256243700 | 51400 | 51300 | 51400 | 51300 | 214 |
| 537 | 20240320 | 105500 | 4245255400 | 51200 | 51400 | 51400 | 51200 | 229 |
| 538 | 20240320 | 105400 | 4233499000 | 51300 | 51400 | 51500 | 51300 | 668 |
| 539 | 20240320 | 105300 | 4199190200 | 51400 | 51500 | 51600 | 51400 | 225 |
| 540 | 20240320 | 105200 | 4187603000 | 51500 | 51500 | 51600 | 51400 | 364 |
| 541 | 20240320 | 105100 | 4168862300 | 51500 | 51600 | 51700 | 51400 | 1039 |
| 542 | 20240320 | 105000 | 4115340400 | 51700 | 51700 | 51700 | 51500 | 434 |
| 543 | 20240320 | 104900 | 4092958400 | 51700 | 51600 | 51700 | 51500 | 357 |
| 544 | 20240320 | 104800 | 4074526400 | 51600 | 51600 | 51700 | 51500 | 291 |
| 545 | 20240320 | 104700 | 4059505700 | 51600 | 51700 | 51700 | 51600 | 669 |
| 546 | 20240320 | 104600 | 4024956600 | 51700 | 51700 | 51700 | 51600 | 1222 |
| 547 | 20240320 | 104500 | 3961780000 | 51600 | 51700 | 51700 | 51600 | 394 |
| 548 | 20240320 | 104400 | 3941427300 | 51700 | 51700 | 51700 | 51600 | 233 |
| 549 | 20240320 | 104300 | 3929381600 | 51700 | 51600 | 51700 | 51600 | 217 |
| 550 | 20240320 | 104200 | 3918163800 | 51700 | 51600 | 51700 | 51600 | 766 |
| 551 | 20240320 | 104100 | 3878614600 | 51700 | 51700 | 51700 | 51600 | 114 |
| 552 | 20240320 | 104000 | 3872721600 | 51700 | 51600 | 51700 | 51500 | 887 |
| 553 | 20240320 | 103900 | 3826938900 | 51600 | 51500 | 51600 | 51500 | 226 |
| 554 | 20240320 | 103800 | 3815283000 | 51600 | 51600 | 51600 | 51500 | 365 |
| 555 | 20240320 | 103700 | 3796449100 | 51500 | 51700 | 51700 | 51500 | 349 |
| 556 | 20240320 | 103600 | 3778425100 | 51600 | 51600 | 51700 | 51600 | 1585 |
| 557 | 20240320 | 103500 | 3696624600 | 51600 | 51500 | 51600 | 51500 | 109 |
| 558 | 20240320 | 103400 | 3691002900 | 51600 | 51600 | 51600 | 51500 | 279 |
| 559 | 20240320 | 103300 | 3676606800 | 51600 | 51500 | 51600 | 51500 | 313 |
| 560 | 20240320 | 103200 | 3660463700 | 51500 | 51600 | 51600 | 51500 | 364 |
| 561 | 20240320 | 103100 | 3641711600 | 51500 | 51400 | 51600 | 51400 | 405 |
| 562 | 20240320 | 103000 | 3620840500 | 51400 | 51600 | 51600 | 51400 | 660 |
| 563 | 20240320 | 102900 | 3586834800 | 51600 | 51500 | 51600 | 51500 | 463 |
| 564 | 20240320 | 102800 | 3562976000 | 51600 | 51600 | 51600 | 51500 | 122 |
| 565 | 20240320 | 102700 | 3556681400 | 51600 | 51500 | 51600 | 51500 | 646 |
| 566 | 20240320 | 102600 | 3523390700 | 51500 | 51600 | 51600 | 51500 | 252 |
| 567 | 20240320 | 102500 | 3510388000 | 51600 | 51500 | 51600 | 51500 | 110 |
| 568 | 20240320 | 102400 | 3504713300 | 51600 | 51500 | 51600 | 51500 | 384 |
| 569 | 20240320 | 102300 | 3484926100 | 51500 | 51500 | 51600 | 51400 | 1290 |
| 570 | 20240320 | 102200 | 3418518800 | 51500 | 51600 | 51700 | 51400 | 1500 |
| 571 | 20240320 | 102100 | 3341230600 | 51700 | 51600 | 51700 | 51600 | 273 |
| 572 | 20240320 | 102000 | 3327124500 | 51600 | 51600 | 51700 | 51600 | 299 |
| 573 | 20240320 | 101900 | 3311683900 | 51600 | 51600 | 51700 | 51500 | 382 |
| 574 | 20240320 | 101800 | 3291968600 | 51600 | 51600 | 51700 | 51600 | 390 |
| 575 | 20240320 | 101700 | 3271819800 | 51700 | 51800 | 51800 | 51600 | 599 |
| 576 | 20240320 | 101600 | 3240851900 | 51800 | 51800 | 51800 | 51700 | 315 |
| 577 | 20240320 | 101500 | 3224538600 | 51700 | 51700 | 51800 | 51700 | 112 |
| 578 | 20240320 | 101400 | 3218744200 | 51700 | 51800 | 51900 | 51700 | 246 |
| 579 | 20240320 | 101300 | 3205991600 | 51800 | 51900 | 51900 | 51700 | 2122 |
| 580 | 20240320 | 101200 | 3096061900 | 51900 | 51900 | 51900 | 51800 | 402 |
| 581 | 20240320 | 101100 | 3075222800 | 51900 | 51900 | 51900 | 51800 | 295 |
| 582 | 20240320 | 101000 | 3059917500 | 51900 | 51900 | 51900 | 51800 | 195 |
| 583 | 20240320 | 100900 | 3049799500 | 51900 | 51800 | 51900 | 51800 | 192 |
| 584 | 20240320 | 100800 | 3039837400 | 51800 | 51900 | 51900 | 51800 | 233 |
| 585 | 20240320 | 100700 | 3027753200 | 51800 | 51800 | 51900 | 51800 | 255 |
| 586 | 20240320 | 100600 | 3014523100 | 51900 | 51900 | 51900 | 51800 | 479 |
| 587 | 20240320 | 100500 | 2989696600 | 51900 | 51900 | 51900 | 51800 | 148 |
| 588 | 20240320 | 100400 | 2982019100 | 51900 | 51900 | 51900 | 51800 | 375 |
| 589 | 20240320 | 100300 | 2962572600 | 51900 | 51800 | 51900 | 51700 | 1107 |
| 590 | 20240320 | 100200 | 2905230100 | 51900 | 51900 | 51900 | 51800 | 106 |
| 591 | 20240320 | 100100 | 2899729300 | 51800 | 51800 | 51900 | 51700 | 2295 |
| 592 | 20240320 | 100000 | 2780821700 | 51800 | 51800 | 51800 | 51700 | 1194 |
| 593 | 20240320 | 095900 | 2718973400 | 51800 | 51700 | 51800 | 51700 | 44 |
| 594 | 20240320 | 095800 | 2716695200 | 51700 | 51600 | 51800 | 51500 | 1053 |
| 595 | 20240320 | 095700 | 2662389800 | 51500 | 51600 | 51600 | 51500 | 178 |
| 596 | 20240320 | 095600 | 2653212400 | 51500 | 51700 | 51700 | 51500 | 193 |
| 597 | 20240320 | 095500 | 2643251100 | 51600 | 51800 | 51800 | 51600 | 1094 |
| 598 | 20240320 | 095400 | 2586697600 | 51800 | 51700 | 51800 | 51700 | 288 |
| 599 | 20240320 | 095300 | 2571780800 | 51800 | 51800 | 51800 | 51700 | 329 |
| 600 | 20240320 | 095200 | 2554745300 | 51800 | 51700 | 51800 | 51700 | 1234 |
| 601 | 20240320 | 095100 | 2490837100 | 51700 | 51800 | 51800 | 51700 | 304 |
| 602 | 20240320 | 095000 | 2475103300 | 51700 | 51600 | 51800 | 51500 | 2300 |
| 603 | 20240320 | 094900 | 2356164000 | 51600 | 51400 | 51700 | 51400 | 6237 |
| 604 | 20240320 | 094800 | 2034801800 | 51500 | 51500 | 51500 | 51400 | 1132 |
| 605 | 20240320 | 094700 | 1976504500 | 51400 | 51400 | 51500 | 51300 | 3630 |
| 606 | 20240320 | 094600 | 1789930200 | 51400 | 51300 | 51400 | 51200 | 3913 |
| 607 | 20240320 | 094500 | 1589184500 | 51300 | 51100 | 51300 | 51100 | 7382 |
| 608 | 20240320 | 094400 | 1211187500 | 51100 | 51100 | 51100 | 51000 | 203 |
| 609 | 20240320 | 094300 | 1200814800 | 51000 | 51100 | 51100 | 51000 | 388 |
| 610 | 20240320 | 094200 | 1181008900 | 51100 | 51100 | 51100 | 51000 | 133 |
| 611 | 20240320 | 094100 | 1174213200 | 51100 | 51000 | 51100 | 51000 | 588 |
| 612 | 20240320 | 094000 | 1144177100 | 51100 | 51100 | 51100 | 51000 | 203 |
| 613 | 20240320 | 093900 | 1133814100 | 51100 | 51000 | 51100 | 51000 | 849 |
| 614 | 20240320 | 093800 | 1090503200 | 51000 | 50900 | 51000 | 50900 | 105 |
| 615 | 20240320 | 093700 | 1085148500 | 51000 | 51000 | 51000 | 50900 | 223 |
| 616 | 20240320 | 093600 | 1073779800 | 51000 | 51100 | 51100 | 50900 | 149 |
| 617 | 20240320 | 093500 | 1066178600 | 51000 | 51000 | 51100 | 51000 | 1020 |
| 618 | 20240320 | 093400 | 1014143100 | 51100 | 51100 | 51100 | 51000 | 82 |
| 619 | 20240320 | 093300 | 1009953500 | 51100 | 51000 | 51100 | 50900 | 2028 |
| 620 | 20240320 | 093200 | 906512000 | 51000 | 51000 | 51000 | 50900 | 127 |
| 621 | 20240320 | 093100 | 900040200 | 51000 | 51000 | 51000 | 50900 | 219 |
| 622 | 20240320 | 093000 | 888883000 | 51000 | 50900 | 51000 | 50800 | 1102 |
| 623 | 20240320 | 092900 | 832791300 | 50900 | 50800 | 50900 | 50800 | 328 |
| 624 | 20240320 | 092800 | 816117600 | 50900 | 50900 | 50900 | 50700 | 58 |
| 625 | 20240320 | 092700 | 813168300 | 50800 | 50800 | 50900 | 50700 | 248 |
| 626 | 20240320 | 092600 | 800574700 | 50700 | 50900 | 51000 | 50600 | 428 |
| 627 | 20240320 | 092500 | 778828400 | 50900 | 50900 | 51000 | 50900 | 405 |
| 628 | 20240320 | 092400 | 758210900 | 50900 | 51000 | 51000 | 50800 | 410 |
| 629 | 20240320 | 092300 | 737316900 | 51000 | 51000 | 51000 | 50900 | 269 |
| 630 | 20240320 | 092200 | 723621900 | 51000 | 50900 | 51000 | 50900 | 515 |
| 631 | 20240320 | 092100 | 697392900 | 50900 | 50900 | 51000 | 50800 | 376 |
| 632 | 20240320 | 092000 | 678252900 | 51000 | 51000 | 51000 | 50900 | 622 |
| 633 | 20240320 | 091900 | 646538000 | 51000 | 50900 | 51000 | 50900 | 248 |
| 634 | 20240320 | 091800 | 633913000 | 50800 | 50900 | 50900 | 50700 | 248 |
| 635 | 20240320 | 091700 | 621307000 | 50900 | 50900 | 51100 | 50800 | 284 |
| 636 | 20240320 | 091600 | 606854200 | 50900 | 51000 | 51100 | 50900 | 420 |
| 637 | 20240320 | 091500 | 585429300 | 51000 | 51100 | 51100 | 51000 | 205 |
| 638 | 20240320 | 091400 | 574966500 | 51000 | 51000 | 51100 | 51000 | 119 |
| 639 | 20240320 | 091300 | 568887900 | 51100 | 51200 | 51200 | 51000 | 306 |
| 640 | 20240320 | 091200 | 553252000 | 51100 | 51000 | 51200 | 50900 | 1842 |
| 641 | 20240320 | 091100 | 459242400 | 50900 | 50800 | 51000 | 50800 | 1436 |
| 642 | 20240320 | 091000 | 386186800 | 50800 | 50700 | 50800 | 50700 | 147 |
| 643 | 20240320 | 090900 | 378726800 | 50800 | 50800 | 50900 | 50700 | 258 |
| 644 | 20240320 | 090800 | 365624200 | 50800 | 50800 | 50900 | 50700 | 995 |
| 645 | 20240320 | 090700 | 315101500 | 50800 | 50600 | 50800 | 50600 | 1471 |
| 646 | 20240320 | 090600 | 240497400 | 50600 | 50500 | 50700 | 50500 | 646 |
| 647 | 20240320 | 090500 | 207807300 | 50500 | 50600 | 50700 | 50500 | 323 |
| 648 | 20240320 | 090400 | 191460100 | 50700 | 50600 | 50700 | 50500 | 288 |
| 649 | 20240320 | 090300 | 176884300 | 50600 | 50500 | 50600 | 50500 | 323 |
| 650 | 20240320 | 090200 | 160563100 | 50500 | 50400 | 50500 | 50200 | 253 |
| 651 | 20240320 | 090100 | 147795000 | 50600 | 50600 | 50800 | 50500 | 1195 |
| 652 | 20240320 | 090000 | 87328000 | 50600 | 50300 | 50700 | 50000 | 1734 |